Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-31 00:00:00.000 090 21188.70 75.54 42872.78 47823.01 2015-03-31 00:00:01.000 090 21188.71 75.57 42872.74 47823.04 2015-03-31 00:00:02.000 090 21188.69 75.59 42872.76 47823.03 2015-03-31 00:00:03.000 090 21188.70 75.58 42872.73 47823.01 2015-03-31 00:00:04.000 090 21188.70 75.60 42872.75 47823.01 2015-03-31 00:00:05.000 090 21188.68 75.60 42872.77 47823.02 2015-03-31 00:00:06.000 090 21188.69 75.61 42872.77 47822.99 2015-03-31 00:00:07.000 090 21188.68 75.60 42872.76 47823.01 2015-03-31 00:00:08.000 090 21188.70 75.59 42872.74 47823.00 2015-03-31 00:00:09.000 090 21188.71 75.59 42872.75 47823.01 2015-03-31 00:00:10.000 090 21188.71 75.57 42872.79 47823.00 2015-03-31 00:00:11.000 090 21188.75 75.56 42872.80 47822.99 2015-03-31 00:00:12.000 090 21188.78 75.57 42872.78 47823.01 2015-03-31 00:00:13.000 090 21188.76 75.56 42872.80 47823.01 2015-03-31 00:00:14.000 090 21188.76 75.57 42872.79 47823.03 2015-03-31 00:00:15.000 090 21188.77 75.55 42872.81 47823.02 2015-03-31 00:00:16.000 090 21188.77 75.54 42872.79 47823.02 2015-03-31 00:00:17.000 090 21188.75 75.54 42872.77 47823.02 2015-03-31 00:00:18.000 090 21188.76 75.54 42872.79 47823.02 2015-03-31 00:00:19.000 090 21188.77 75.54 42872.78 47823.02 2015-03-31 00:00:20.000 090 21188.79 75.58 42872.76 47823.01 2015-03-31 00:00:21.000 090 21188.77 75.57 42872.76 47823.02 2015-03-31 00:00:22.000 090 21188.74 75.57 42872.75 47823.03 2015-03-31 00:00:23.000 090 21188.74 75.61 42872.77 47823.02 2015-03-31 00:00:24.000 090 21188.76 75.62 42872.74 47823.01 2015-03-31 00:00:25.000 090 21188.76 75.62 42872.71 47823.01 2015-03-31 00:00:26.000 090 21188.74 75.61 42872.74 47823.01 2015-03-31 00:00:27.000 090 21188.73 75.63 42872.73 47823.00 2015-03-31 00:00:28.000 090 21188.71 75.61 42872.73 47822.99 2015-03-31 00:00:29.000 090 21188.73 75.60 42872.74 47822.99 2015-03-31 00:00:30.000 090 21188.74 75.62 42872.74 47822.98 2015-03-31 00:00:31.000 090 21188.73 75.60 42872.76 47822.99 2015-03-31 00:00:32.000 090 21188.75 75.58 42872.76 47823.00 2015-03-31 00:00:33.000 090 21188.75 75.57 42872.77 47823.03 2015-03-31 00:00:34.000 090 21188.78 75.55 42872.74 47823.02 2015-03-31 00:00:35.000 090 21188.77 75.53 42872.77 47823.02 2015-03-31 00:00:36.000 090 21188.77 75.55 42872.77 47823.05 2015-03-31 00:00:37.000 090 21188.77 75.57 42872.79 47823.04 2015-03-31 00:00:38.000 090 21188.80 75.57 42872.77 47823.03 2015-03-31 00:00:39.000 090 21188.81 75.54 42872.77 47823.03 2015-03-31 00:00:40.000 090 21188.80 75.53 42872.77 47823.03 2015-03-31 00:00:41.000 090 21188.77 75.55 42872.78 47823.05 2015-03-31 00:00:42.000 090 21188.79 75.54 42872.77 47823.03 2015-03-31 00:00:43.000 090 21188.80 75.56 42872.75 47823.06 2015-03-31 00:00:44.000 090 21188.81 75.56 42872.77 47823.04 2015-03-31 00:00:45.000 090 21188.83 75.56 42872.77 47823.03 2015-03-31 00:00:46.000 090 21188.84 75.56 42872.75 47823.07 2015-03-31 00:00:47.000 090 21188.83 75.56 42872.76 47823.03 2015-03-31 00:00:48.000 090 21188.84 75.56 42872.79 47823.05 2015-03-31 00:00:49.000 090 21188.83 75.56 42872.77 47823.05 2015-03-31 00:00:50.000 090 21188.81 75.58 42872.79 47823.06 2015-03-31 00:00:51.000 090 21188.83 75.59 42872.80 47823.05 2015-03-31 00:00:52.000 090 21188.85 75.59 42872.80 47823.07 2015-03-31 00:00:53.000 090 21188.85 75.59 42872.80 47823.06 2015-03-31 00:00:54.000 090 21188.85 75.56 42872.79 47823.05 2015-03-31 00:00:55.000 090 21188.85 75.57 42872.77 47823.08 2015-03-31 00:00:56.000 090 21188.86 75.59 42872.76 47823.06 2015-03-31 00:00:57.000 090 21188.86 75.59 42872.76 47823.08 2015-03-31 00:00:58.000 090 21188.86 75.60 42872.78 47823.08 2015-03-31 00:00:59.000 090 21188.86 75.61 42872.76 47823.08 2015-03-31 00:01:00.000 090 21188.84 75.59 42872.75 47823.09 2015-03-31 00:01:01.000 090 21188.85 75.59 42872.76 47823.06 2015-03-31 00:01:02.000 090 21188.85 75.54 42872.80 47823.10 2015-03-31 00:01:03.000 090 21188.86 75.56 42872.80 47823.07 2015-03-31 00:01:04.000 090 21188.89 75.56 42872.82 47823.10 2015-03-31 00:01:05.000 090 21188.88 75.55 42872.80 47823.11 2015-03-31 00:01:06.000 090 21188.83 75.54 42872.82 47823.09 2015-03-31 00:01:07.000 090 21188.83 75.52 42872.82 47823.11 2015-03-31 00:01:08.000 090 21188.83 75.53 42872.83 47823.11 2015-03-31 00:01:09.000 090 21188.84 75.55 42872.81 47823.12 2015-03-31 00:01:10.000 090 21188.84 75.55 42872.85 47823.13 2015-03-31 00:01:11.000 090 21188.85 75.51 42872.85 47823.14 2015-03-31 00:01:12.000 090 21188.89 75.50 42872.86 47823.14 2015-03-31 00:01:13.000 090 21188.86 75.52 42872.86 47823.13 2015-03-31 00:01:14.000 090 21188.85 75.52 42872.88 47823.17 2015-03-31 00:01:15.000 090 21188.86 75.54 42872.86 47823.14 2015-03-31 00:01:16.000 090 21188.89 75.54 42872.86 47823.17 2015-03-31 00:01:17.000 090 21188.86 75.54 42872.87 47823.13 2015-03-31 00:01:18.000 090 21188.85 75.57 42872.85 47823.13 2015-03-31 00:01:19.000 090 21188.85 75.60 42872.81 47823.15 2015-03-31 00:01:20.000 090 21188.85 75.59 42872.85 47823.12 2015-03-31 00:01:21.000 090 21188.83 75.59 42872.81 47823.09 2015-03-31 00:01:22.000 090 21188.87 75.58 42872.83 47823.12 2015-03-31 00:01:23.000 090 21188.89 75.60 42872.78 47823.11 2015-03-31 00:01:24.000 090 21188.89 75.60 42872.77 47823.12 2015-03-31 00:01:25.000 090 21188.88 75.60 42872.81 47823.10 2015-03-31 00:01:26.000 090 21188.90 75.61 42872.80 47823.10 2015-03-31 00:01:27.000 090 21188.88 75.60 42872.80 47823.10 2015-03-31 00:01:28.000 090 21188.90 75.62 42872.78 47823.13 2015-03-31 00:01:29.000 090 21188.91 75.60 42872.81 47823.12 2015-03-31 00:01:30.000 090 21188.89 75.59 42872.82 47823.08 2015-03-31 00:01:31.000 090 21188.90 75.59 42872.75 47823.09 2015-03-31 00:01:32.000 090 21188.90 75.58 42872.76 47823.08 2015-03-31 00:01:33.000 090 21188.89 75.60 42872.78 47823.08 2015-03-31 00:01:34.000 090 21188.91 75.58 42872.78 47823.09 2015-03-31 00:01:35.000 090 21188.90 75.55 42872.80 47823.09 2015-03-31 00:01:36.000 090 21188.90 75.55 42872.80 47823.10 2015-03-31 00:01:37.000 090 21188.90 75.54 42872.79 47823.12 2015-03-31 00:01:38.000 090 21188.90 75.50 42872.82 47823.10 2015-03-31 00:01:39.000 090 21188.93 75.48 42872.83 47823.12 2015-03-31 00:01:40.000 090 21188.95 75.45 42872.83 47823.16 2015-03-31 00:01:41.000 090 21188.93 75.46 42872.84 47823.15 2015-03-31 00:01:42.000 090 21188.93 75.45 42872.86 47823.18 2015-03-31 00:01:43.000 090 21188.96 75.45 42872.85 47823.17 2015-03-31 00:01:44.000 090 21188.91 75.46 42872.86 47823.17 2015-03-31 00:01:45.000 090 21188.91 75.44 42872.86 47823.18 2015-03-31 00:01:46.000 090 21188.91 75.45 42872.83 47823.16 2015-03-31 00:01:47.000 090 21188.92 75.44 42872.84 47823.18 2015-03-31 00:01:48.000 090 21188.91 75.43 42872.86 47823.19 2015-03-31 00:01:49.000 090 21188.90 75.41 42872.86 47823.16 2015-03-31 00:01:50.000 090 21188.92 75.41 42872.85 47823.20 2015-03-31 00:01:51.000 090 21188.91 75.40 42872.84 47823.19 2015-03-31 00:01:52.000 090 21188.88 75.40 42872.85 47823.19 2015-03-31 00:01:53.000 090 21188.90 75.42 42872.85 47823.17 2015-03-31 00:01:54.000 090 21188.88 75.40 42872.86 47823.19 2015-03-31 00:01:55.000 090 21188.90 75.41 42872.84 47823.20 2015-03-31 00:01:56.000 090 21188.91 75.38 42872.89 47823.19 2015-03-31 00:01:57.000 090 21188.93 75.36 42872.86 47823.19 2015-03-31 00:01:58.000 090 21188.90 75.37 42872.89 47823.21 2015-03-31 00:01:59.000 090 21188.92 75.35 42872.91 47823.22 2015-03-31 00:02:00.000 090 21188.92 75.33 42872.92 47823.25 2015-03-31 00:02:01.000 090 21188.95 75.34 42872.92 47823.25 2015-03-31 00:02:02.000 090 21188.96 75.34 42872.91 47823.24 2015-03-31 00:02:03.000 090 21188.92 75.32 42872.94 47823.28 2015-03-31 00:02:04.000 090 21188.92 75.31 42872.96 47823.27 2015-03-31 00:02:05.000 090 21188.91 75.31 42872.99 47823.26 2015-03-31 00:02:06.000 090 21188.92 75.29 42872.98 47823.29 2015-03-31 00:02:07.000 090 21188.92 75.30 42872.98 47823.28 2015-03-31 00:02:08.000 090 21188.93 75.29 42872.99 47823.30 2015-03-31 00:02:09.000 090 21188.92 75.29 42873.02 47823.31 2015-03-31 00:02:10.000 090 21188.96 75.29 42873.03 47823.29 2015-03-31 00:02:11.000 090 21188.95 75.27 42873.02 47823.32 2015-03-31 00:02:12.000 090 21188.98 75.26 42873.00 47823.33 2015-03-31 00:02:13.000 090 21188.98 75.27 42873.00 47823.33 2015-03-31 00:02:14.000 090 21188.98 75.23 42873.00 47823.34 2015-03-31 00:02:15.000 090 21189.03 75.21 42873.00 47823.36 2015-03-31 00:02:16.000 090 21189.01 75.17 42873.06 47823.36 2015-03-31 00:02:17.000 090 21189.04 75.12 42873.05 47823.39 2015-03-31 00:02:18.000 090 21189.13 75.03 42873.09 47823.41 2015-03-31 00:02:19.000 090 21189.17 74.97 42873.15 47823.49 2015-03-31 00:02:20.000 090 21189.21 74.95 42873.18 47823.51 2015-03-31 00:02:21.000 090 21189.21 74.94 42873.20 47823.58 2015-03-31 00:02:22.000 090 21189.24 74.91 42873.23 47823.62 2015-03-31 00:02:23.000 090 21189.24 74.93 42873.22 47823.66 2015-03-31 00:02:24.000 090 21189.27 74.93 42873.25 47823.66 2015-03-31 00:02:25.000 090 21189.27 74.91 42873.25 47823.66 2015-03-31 00:02:26.000 090 21189.28 74.89 42873.27 47823.68 2015-03-31 00:02:27.000 090 21189.30 74.89 42873.27 47823.68 2015-03-31 00:02:28.000 090 21189.31 74.88 42873.27 47823.70 2015-03-31 00:02:29.000 090 21189.31 74.89 42873.27 47823.68 2015-03-31 00:02:30.000 090 21189.33 74.89 42873.32 47823.70 2015-03-31 00:02:31.000 090 21189.32 74.90 42873.30 47823.70 2015-03-31 00:02:32.000 090 21189.32 74.91 42873.23 47823.69 2015-03-31 00:02:33.000 090 21189.32 74.91 42873.25 47823.71 2015-03-31 00:02:34.000 090 21189.35 74.91 42873.25 47823.70 2015-03-31 00:02:35.000 090 21189.36 74.89 42873.27 47823.68 2015-03-31 00:02:36.000 090 21189.34 74.89 42873.26 47823.68 2015-03-31 00:02:37.000 090 21189.32 74.91 42873.23 47823.70 2015-03-31 00:02:38.000 090 21189.31 74.90 42873.25 47823.69 2015-03-31 00:02:39.000 090 21189.32 74.90 42873.26 47823.71 2015-03-31 00:02:40.000 090 21189.30 74.91 42873.24 47823.68 2015-03-31 00:02:41.000 090 21189.29 74.91 42873.26 47823.71 2015-03-31 00:02:42.000 090 21189.30 74.92 42873.28 47823.67 2015-03-31 00:02:43.000 090 21189.28 74.91 42873.30 47823.66 2015-03-31 00:02:44.000 090 21189.32 74.91 42873.28 47823.68 2015-03-31 00:02:45.000 090 21189.31 74.94 42873.27 47823.70 2015-03-31 00:02:46.000 090 21189.29 74.97 42873.26 47823.68 2015-03-31 00:02:47.000 090 21189.31 75.00 42873.22 47823.65 2015-03-31 00:02:48.000 090 21189.31 75.00 42873.18 47823.64 2015-03-31 00:02:49.000 090 21189.31 74.99 42873.16 47823.62 2015-03-31 00:02:50.000 090 21189.30 74.99 42873.16 47823.62 2015-03-31 00:02:51.000 090 21189.31 74.99 42873.20 47823.63 2015-03-31 00:02:52.000 090 21189.33 74.96 42873.19 47823.63 2015-03-31 00:02:53.000 090 21189.30 74.97 42873.17 47823.60 2015-03-31 00:02:54.000 090 21189.29 74.98 42873.15 47823.59 2015-03-31 00:02:55.000 090 21189.33 74.98 42873.16 47823.60 2015-03-31 00:02:56.000 090 21189.34 74.95 42873.20 47823.60 2015-03-31 00:02:57.000 090 21189.35 74.95 42873.17 47823.60 2015-03-31 00:02:58.000 090 21189.34 74.95 42873.17 47823.61 2015-03-31 00:02:59.000 090 21189.32 74.94 42873.15 47823.61 2015-03-31 00:03:00.000 090 21189.33 74.94 42873.17 47823.62 2015-03-31 00:03:01.000 090 21189.39 74.91 42873.19 47823.63 2015-03-31 00:03:02.000 090 21189.36 74.92 42873.17 47823.62 2015-03-31 00:03:03.000 090 21189.37 74.93 42873.15 47823.63 2015-03-31 00:03:04.000 090 21189.39 74.93 42873.17 47823.60 2015-03-31 00:03:05.000 090 21189.36 74.95 42873.20 47823.63 2015-03-31 00:03:06.000 090 21189.34 74.95 42873.14 47823.62 2015-03-31 00:03:07.000 090 21189.35 74.98 42873.14 47823.60 2015-03-31 00:03:08.000 090 21189.33 74.98 42873.16 47823.61 2015-03-31 00:03:09.000 090 21189.30 74.98 42873.12 47823.60 2015-03-31 00:03:10.000 090 21189.34 74.96 42873.17 47823.63 2015-03-31 00:03:11.000 090 21189.33 74.97 42873.15 47823.59 2015-03-31 00:03:12.000 090 21189.32 74.96 42873.11 47823.59 2015-03-31 00:03:13.000 090 21189.33 74.96 42873.14 47823.61 2015-03-31 00:03:14.000 090 21189.35 74.96 42873.15 47823.61 2015-03-31 00:03:15.000 090 21189.34 74.96 42873.15 47823.59 2015-03-31 00:03:16.000 090 21189.31 74.93 42873.16 47823.59 2015-03-31 00:03:17.000 090 21189.33 74.93 42873.17 47823.59 2015-03-31 00:03:18.000 090 21189.33 74.94 42873.18 47823.60 2015-03-31 00:03:19.000 090 21189.35 74.95 42873.19 47823.63 2015-03-31 00:03:20.000 090 21189.36 74.95 42873.17 47823.60 2015-03-31 00:03:21.000 090 21189.35 74.96 42873.20 47823.62 2015-03-31 00:03:22.000 090 21189.36 74.95 42873.16 47823.59 2015-03-31 00:03:23.000 090 21189.36 74.95 42873.15 47823.62 2015-03-31 00:03:24.000 090 21189.36 74.95 42873.13 47823.62 2015-03-31 00:03:25.000 090 21189.34 74.95 42873.17 47823.61 2015-03-31 00:03:26.000 090 21189.37 74.97 42873.16 47823.60 2015-03-31 00:03:27.000 090 21189.36 74.97 42873.18 47823.62 2015-03-31 00:03:28.000 090 21189.39 74.97 42873.15 47823.60 2015-03-31 00:03:29.000 090 21189.35 74.97 42873.15 47823.63 2015-03-31 00:03:30.000 090 21189.37 74.98 42873.14 47823.61 2015-03-31 00:03:31.000 090 21189.38 74.97 42873.14 47823.61 2015-03-31 00:03:32.000 090 21189.36 74.97 42873.14 47823.59 2015-03-31 00:03:33.000 090 21189.35 74.95 42873.13 47823.60 2015-03-31 00:03:34.000 090 21189.35 74.94 42873.11 47823.59 2015-03-31 00:03:35.000 090 21189.33 74.94 42873.11 47823.59 2015-03-31 00:03:36.000 090 21189.34 74.97 42873.11 47823.57 2015-03-31 00:03:37.000 090 21189.36 74.97 42873.10 47823.59 2015-03-31 00:03:38.000 090 21189.36 74.96 42873.07 47823.60 2015-03-31 00:03:39.000 090 21189.36 74.96 42873.08 47823.57 2015-03-31 00:03:40.000 090 21189.35 74.97 42873.08 47823.57 2015-03-31 00:03:41.000 090 21189.36 74.98 42873.07 47823.56 2015-03-31 00:03:42.000 090 21189.34 74.99 42873.08 47823.58 2015-03-31 00:03:43.000 090 21189.36 74.99 42873.10 47823.55 2015-03-31 00:03:44.000 090 21189.33 75.01 42873.06 47823.56 2015-03-31 00:03:45.000 090 21189.30 75.00 42873.06 47823.54 2015-03-31 00:03:46.000 090 21189.30 74.97 42873.05 47823.55 2015-03-31 00:03:47.000 090 21189.33 74.95 42873.11 47823.55 2015-03-31 00:03:48.000 090 21189.33 74.98 42873.09 47823.55 2015-03-31 00:03:49.000 090 21189.32 74.98 42873.09 47823.55 2015-03-31 00:03:50.000 090 21189.27 74.98 42873.08 47823.54 2015-03-31 00:03:51.000 090 21189.27 74.98 42873.08 47823.56 2015-03-31 00:03:52.000 090 21189.32 74.98 42873.05 47823.56 2015-03-31 00:03:53.000 090 21189.32 74.97 42873.07 47823.56 2015-03-31 00:03:54.000 090 21189.31 74.98 42873.08 47823.56 2015-03-31 00:03:55.000 090 21189.31 75.01 42873.06 47823.55 2015-03-31 00:03:56.000 090 21189.34 75.01 42873.07 47823.57 2015-03-31 00:03:57.000 090 21189.35 75.00 42873.06 47823.57 2015-03-31 00:03:58.000 090 21189.36 75.00 42873.05 47823.56 2015-03-31 00:03:59.000 090 21189.38 74.99 42873.04 47823.56 2015-03-31 00:04:00.000 090 21189.35 75.01 42873.01 47823.57 2015-03-31 00:04:01.000 090 21189.35 75.00 42873.00 47823.56 2015-03-31 00:04:02.000 090 21189.37 74.96 42873.00 47823.56 2015-03-31 00:04:03.000 090 21189.38 74.99 42873.02 47823.56 2015-03-31 00:04:04.000 090 21189.34 75.00 42873.04 47823.55 2015-03-31 00:04:05.000 090 21189.35 75.00 42873.04 47823.54 2015-03-31 00:04:06.000 090 21189.36 75.00 42873.02 47823.55 2015-03-31 00:04:07.000 090 21189.37 75.00 42873.03 47823.58 2015-03-31 00:04:08.000 090 21189.37 75.01 42873.05 47823.55 2015-03-31 00:04:09.000 090 21189.40 75.00 42873.04 47823.54 2015-03-31 00:04:10.000 090 21189.41 75.01 42873.03 47823.54 2015-03-31 00:04:11.000 090 21189.41 75.02 42873.03 47823.55 2015-03-31 00:04:12.000 090 21189.43 75.02 42873.01 47823.54 2015-03-31 00:04:13.000 090 21189.43 75.01 42873.03 47823.52 2015-03-31 00:04:14.000 090 21189.42 75.00 42873.02 47823.53 2015-03-31 00:04:15.000 090 21189.41 75.00 42873.02 47823.54 2015-03-31 00:04:16.000 090 21189.40 75.02 42873.01 47823.54 2015-03-31 00:04:17.000 090 21189.41 75.00 42873.00 47823.56 2015-03-31 00:04:18.000 090 21189.41 74.99 42873.02 47823.52 2015-03-31 00:04:19.000 090 21189.40 74.99 42873.00 47823.52 2015-03-31 00:04:20.000 090 21189.39 74.98 42873.00 47823.53 2015-03-31 00:04:21.000 090 21189.42 74.98 42873.01 47823.52 2015-03-31 00:04:22.000 090 21189.43 74.97 42872.99 47823.54 2015-03-31 00:04:23.000 090 21189.41 74.99 42873.01 47823.51 2015-03-31 00:04:24.000 090 21189.43 75.02 42872.99 47823.52 2015-03-31 00:04:25.000 090 21189.42 75.03 42872.97 47823.52 2015-03-31 00:04:26.000 090 21189.42 75.05 42873.00 47823.51 2015-03-31 00:04:27.000 090 21189.43 75.04 42872.99 47823.52 2015-03-31 00:04:28.000 090 21189.44 75.05 42872.97 47823.51 2015-03-31 00:04:29.000 090 21189.43 75.04 42872.97 47823.51 2015-03-31 00:04:30.000 090 21189.41 75.04 42872.97 47823.52 2015-03-31 00:04:31.000 090 21189.43 75.04 42872.97 47823.48 2015-03-31 00:04:32.000 090 21189.43 75.05 42872.97 47823.50 2015-03-31 00:04:33.000 090 21189.42 75.06 42872.97 47823.48 2015-03-31 00:04:34.000 090 21189.43 75.04 42872.96 47823.50 2015-03-31 00:04:35.000 090 21189.43 75.04 42872.96 47823.48 2015-03-31 00:04:36.000 090 21189.41 75.06 42872.96 47823.49 2015-03-31 00:04:37.000 090 21189.44 75.04 42872.97 47823.50 2015-03-31 00:04:38.000 090 21189.43 75.03 42873.00 47823.48 2015-03-31 00:04:39.000 090 21189.44 75.02 42872.94 47823.50 2015-03-31 00:04:40.000 090 21189.41 75.02 42872.97 47823.48 2015-03-31 00:04:41.000 090 21189.40 75.01 42872.98 47823.51 2015-03-31 00:04:42.000 090 21189.40 75.01 42872.99 47823.49 2015-03-31 00:04:43.000 090 21189.41 75.01 42873.01 47823.50 2015-03-31 00:04:44.000 090 21189.42 75.00 42873.02 47823.50 2015-03-31 00:04:45.000 090 21189.42 75.01 42873.01 47823.50 2015-03-31 00:04:46.000 090 21189.43 75.02 42873.02 47823.51 2015-03-31 00:04:47.000 090 21189.43 75.02 42873.04 47823.53 2015-03-31 00:04:48.000 090 21189.43 75.01 42873.03 47823.51 2015-03-31 00:04:49.000 090 21189.43 75.02 42873.04 47823.52 2015-03-31 00:04:50.000 090 21189.43 75.01 42873.05 47823.52 2015-03-31 00:04:51.000 090 21189.43 75.00 42873.05 47823.54 2015-03-31 00:04:52.000 090 21189.44 74.99 42873.06 47823.50 2015-03-31 00:04:53.000 090 21189.43 75.00 42873.03 47823.54 2015-03-31 00:04:54.000 090 21189.46 74.98 42873.05 47823.53 2015-03-31 00:04:55.000 090 21189.46 74.97 42873.05 47823.52 2015-03-31 00:04:56.000 090 21189.45 74.98 42873.04 47823.53 2015-03-31 00:04:57.000 090 21189.44 75.00 42873.00 47823.54 2015-03-31 00:04:58.000 090 21189.47 74.99 42872.99 47823.53 2015-03-31 00:04:59.000 090 21189.46 74.99 42873.03 47823.52 2015-03-31 00:05:00.000 090 21189.47 74.97 42873.05 47823.54 2015-03-31 00:05:01.000 090 21189.47 74.97 42873.04 47823.53 2015-03-31 00:05:02.000 090 21189.44 74.95 42873.00 47823.53 2015-03-31 00:05:03.000 090 21189.45 74.95 42873.02 47823.56 2015-03-31 00:05:04.000 090 21189.46 74.95 42873.02 47823.56 2015-03-31 00:05:05.000 090 21189.44 74.94 42873.02 47823.55 2015-03-31 00:05:06.000 090 21189.44 74.94 42872.99 47823.54 2015-03-31 00:05:07.000 090 21189.44 74.95 42873.02 47823.55 2015-03-31 00:05:08.000 090 21189.45 74.94 42873.05 47823.56 2015-03-31 00:05:09.000 090 21189.44 74.95 42873.03 47823.56 2015-03-31 00:05:10.000 090 21189.43 74.97 42873.04 47823.57 2015-03-31 00:05:11.000 090 21189.45 74.96 42873.02 47823.56 2015-03-31 00:05:12.000 090 21189.47 74.95 42873.03 47823.56 2015-03-31 00:05:13.000 090 21189.47 74.94 42873.02 47823.57 2015-03-31 00:05:14.000 090 21189.47 74.92 42873.03 47823.55 2015-03-31 00:05:15.000 090 21189.47 74.92 42873.01 47823.55 2015-03-31 00:05:16.000 090 21189.43 74.95 42873.02 47823.54 2015-03-31 00:05:17.000 090 21189.46 74.95 42873.02 47823.55 2015-03-31 00:05:18.000 090 21189.45 74.95 42873.03 47823.53 2015-03-31 00:05:19.000 090 21189.43 74.94 42872.99 47823.54 2015-03-31 00:05:20.000 090 21189.44 74.93 42872.98 47823.52 2015-03-31 00:05:21.000 090 21189.46 74.93 42872.96 47823.52 2015-03-31 00:05:22.000 090 21189.46 74.93 42872.98 47823.50 2015-03-31 00:05:23.000 090 21189.44 74.93 42873.00 47823.52 2015-03-31 00:05:24.000 090 21189.46 74.91 42873.00 47823.51 2015-03-31 00:05:25.000 090 21189.47 74.89 42872.99 47823.53 2015-03-31 00:05:26.000 090 21189.48 74.91 42872.94 47823.51 2015-03-31 00:05:27.000 090 21189.44 74.93 42872.94 47823.53 2015-03-31 00:05:28.000 090 21189.44 74.92 42872.99 47823.52 2015-03-31 00:05:29.000 090 21189.43 74.91 42872.98 47823.52 2015-03-31 00:05:30.000 090 21189.44 74.90 42873.00 47823.50 2015-03-31 00:05:31.000 090 21189.44 74.87 42872.99 47823.52 2015-03-31 00:05:32.000 090 21189.41 74.86 42872.98 47823.52 2015-03-31 00:05:33.000 090 21189.44 74.83 42873.00 47823.49 2015-03-31 00:05:34.000 090 21189.45 74.83 42872.98 47823.53 2015-03-31 00:05:35.000 090 21189.47 74.82 42872.99 47823.54 2015-03-31 00:05:36.000 090 21189.48 74.81 42873.00 47823.54 2015-03-31 00:05:37.000 090 21189.48 74.80 42873.00 47823.57 2015-03-31 00:05:38.000 090 21189.48 74.81 42873.01 47823.55 2015-03-31 00:05:39.000 090 21189.48 74.81 42873.04 47823.57 2015-03-31 00:05:40.000 090 21189.46 74.81 42873.01 47823.55 2015-03-31 00:05:41.000 090 21189.46 74.84 42872.98 47823.55 2015-03-31 00:05:42.000 090 21189.44 74.84 42873.00 47823.56 2015-03-31 00:05:43.000 090 21189.44 74.83 42873.02 47823.57 2015-03-31 00:05:44.000 090 21189.47 74.82 42873.02 47823.56 2015-03-31 00:05:45.000 090 21189.47 74.83 42872.98 47823.53 2015-03-31 00:05:46.000 090 21189.48 74.83 42873.02 47823.56 2015-03-31 00:05:47.000 090 21189.45 74.85 42873.01 47823.55 2015-03-31 00:05:48.000 090 21189.45 74.82 42872.99 47823.57 2015-03-31 00:05:49.000 090 21189.46 74.81 42872.99 47823.55 2015-03-31 00:05:50.000 090 21189.49 74.81 42873.01 47823.58 2015-03-31 00:05:51.000 090 21189.47 74.80 42873.01 47823.54 2015-03-31 00:05:52.000 090 21189.44 74.81 42873.02 47823.56 2015-03-31 00:05:53.000 090 21189.46 74.78 42873.04 47823.57 2015-03-31 00:05:54.000 090 21189.47 74.79 42873.02 47823.57 2015-03-31 00:05:55.000 090 21189.49 74.79 42873.07 47823.59 2015-03-31 00:05:56.000 090 21189.48 74.79 42873.07 47823.60 2015-03-31 00:05:57.000 090 21189.49 74.81 42873.06 47823.60 2015-03-31 00:05:58.000 090 21189.51 74.80 42873.06 47823.60 2015-03-31 00:05:59.000 090 21189.52 74.82 42873.04 47823.59 2015-03-31 00:06:00.000 090 21189.53 74.80 42873.01 47823.59 2015-03-31 00:06:01.000 090 21189.52 74.81 42873.00 47823.56 2015-03-31 00:06:02.000 090 21189.53 74.79 42873.02 47823.58 2015-03-31 00:06:03.000 090 21189.54 74.78 42873.03 47823.62 2015-03-31 00:06:04.000 090 21189.55 74.76 42873.02 47823.58 2015-03-31 00:06:05.000 090 21189.53 74.76 42873.01 47823.58 2015-03-31 00:06:06.000 090 21189.53 74.76 42873.00 47823.58 2015-03-31 00:06:07.000 090 21189.55 74.75 42873.02 47823.60 2015-03-31 00:06:08.000 090 21189.53 74.71 42873.04 47823.59 2015-03-31 00:06:09.000 090 21189.53 74.72 42873.03 47823.61 2015-03-31 00:06:10.000 090 21189.56 74.72 42873.06 47823.61 2015-03-31 00:06:11.000 090 21189.54 74.73 42873.06 47823.61 2015-03-31 00:06:12.000 090 21189.52 74.73 42873.07 47823.61 2015-03-31 00:06:13.000 090 21189.53 74.75 42873.02 47823.59 2015-03-31 00:06:14.000 090 21189.56 74.78 42873.04 47823.64 2015-03-31 00:06:15.000 090 21189.57 74.79 42873.04 47823.60 2015-03-31 00:06:16.000 090 21189.59 74.77 42872.99 47823.60 2015-03-31 00:06:17.000 090 21189.61 74.78 42872.97 47823.58 2015-03-31 00:06:18.000 090 21189.63 74.79 42872.95 47823.59 2015-03-31 00:06:19.000 090 21189.63 74.76 42872.93 47823.58 2015-03-31 00:06:20.000 090 21189.61 74.75 42872.94 47823.58 2015-03-31 00:06:21.000 090 21189.62 74.77 42872.94 47823.58 2015-03-31 00:06:22.000 090 21189.61 74.76 42872.92 47823.59 2015-03-31 00:06:23.000 090 21189.61 74.76 42872.94 47823.57 2015-03-31 00:06:24.000 090 21189.64 74.75 42872.96 47823.59 2015-03-31 00:06:25.000 090 21189.65 74.73 42872.94 47823.56 2015-03-31 00:06:26.000 090 21189.65 74.73 42872.93 47823.58 2015-03-31 00:06:27.000 090 21189.64 74.71 42872.91 47823.57 2015-03-31 00:06:28.000 090 21189.64 74.73 42872.91 47823.56 2015-03-31 00:06:29.000 090 21189.65 74.72 42872.93 47823.57 2015-03-31 00:06:30.000 090 21189.67 74.70 42872.93 47823.57 2015-03-31 00:06:31.000 090 21189.67 74.68 42872.93 47823.58 2015-03-31 00:06:32.000 090 21189.67 74.69 42872.91 47823.55 2015-03-31 00:06:33.000 090 21189.67 74.67 42872.94 47823.58 2015-03-31 00:06:34.000 090 21189.69 74.69 42872.94 47823.57 2015-03-31 00:06:35.000 090 21189.69 74.68 42872.95 47823.58 2015-03-31 00:06:36.000 090 21189.70 74.67 42872.91 47823.59 2015-03-31 00:06:37.000 090 21189.70 74.68 42872.95 47823.59 2015-03-31 00:06:38.000 090 21189.70 74.68 42872.91 47823.58 2015-03-31 00:06:39.000 090 21189.69 74.71 42872.92 47823.59 2015-03-31 00:06:40.000 090 21189.70 74.70 42872.92 47823.57 2015-03-31 00:06:41.000 090 21189.69 74.70 42872.91 47823.58 2015-03-31 00:06:42.000 090 21189.70 74.72 42872.92 47823.59 2015-03-31 00:06:43.000 090 21189.70 74.71 42872.91 47823.57 2015-03-31 00:06:44.000 090 21189.70 74.73 42872.89 47823.60 2015-03-31 00:06:45.000 090 21189.69 74.71 42872.91 47823.55 2015-03-31 00:06:46.000 090 21189.67 74.70 42872.87 47823.56 2015-03-31 00:06:47.000 090 21189.70 74.72 42872.87 47823.56 2015-03-31 00:06:48.000 090 21189.70 74.71 42872.86 47823.56 2015-03-31 00:06:49.000 090 21189.72 74.70 42872.86 47823.55 2015-03-31 00:06:50.000 090 21189.72 74.69 42872.87 47823.55 2015-03-31 00:06:51.000 090 21189.66 74.72 42872.87 47823.53 2015-03-31 00:06:52.000 090 21189.69 74.70 42872.86 47823.56 2015-03-31 00:06:53.000 090 21189.70 74.69 42872.88 47823.54 2015-03-31 00:06:54.000 090 21189.69 74.68 42872.91 47823.54 2015-03-31 00:06:55.000 090 21189.70 74.65 42872.91 47823.55 2015-03-31 00:06:56.000 090 21189.67 74.66 42872.90 47823.56 2015-03-31 00:06:57.000 090 21189.65 74.65 42872.91 47823.58 2015-03-31 00:06:58.000 090 21189.67 74.63 42872.92 47823.56 2015-03-31 00:06:59.000 090 21189.67 74.62 42872.92 47823.58 2015-03-31 00:07:00.000 090 21189.67 74.62 42872.97 47823.58 2015-03-31 00:07:01.000 090 21189.68 74.62 42872.95 47823.57 2015-03-31 00:07:02.000 090 21189.71 74.62 42872.95 47823.58 2015-03-31 00:07:03.000 090 21189.70 74.63 42872.93 47823.61 2015-03-31 00:07:04.000 090 21189.70 74.64 42872.94 47823.58 2015-03-31 00:07:05.000 090 21189.70 74.66 42872.94 47823.59 2015-03-31 00:07:06.000 090 21189.72 74.62 42872.94 47823.62 2015-03-31 00:07:07.000 090 21189.72 74.63 42872.92 47823.60 2015-03-31 00:07:08.000 090 21189.73 74.63 42872.91 47823.62 2015-03-31 00:07:09.000 090 21189.72 74.62 42872.93 47823.61 2015-03-31 00:07:10.000 090 21189.72 74.66 42872.92 47823.62 2015-03-31 00:07:11.000 090 21189.74 74.65 42872.95 47823.61 2015-03-31 00:07:12.000 090 21189.70 74.63 42872.94 47823.62 2015-03-31 00:07:13.000 090 21189.72 74.60 42872.97 47823.63 2015-03-31 00:07:14.000 090 21189.69 74.61 42872.97 47823.61 2015-03-31 00:07:15.000 090 21189.70 74.59 42872.98 47823.62 2015-03-31 00:07:16.000 090 21189.70 74.58 42872.97 47823.65 2015-03-31 00:07:17.000 090 21189.72 74.55 42872.98 47823.63 2015-03-31 00:07:18.000 090 21189.71 74.54 42873.03 47823.64 2015-03-31 00:07:19.000 090 21189.74 74.52 42873.05 47823.67 2015-03-31 00:07:20.000 090 21189.71 74.54 42873.00 47823.64 2015-03-31 00:07:21.000 090 21189.72 74.53 42873.00 47823.67 2015-03-31 00:07:22.000 090 21189.70 74.53 42873.00 47823.67 2015-03-31 00:07:23.000 090 21189.71 74.51 42873.03 47823.64 2015-03-31 00:07:24.000 090 21189.71 74.51 42873.04 47823.67 2015-03-31 00:07:25.000 090 21189.70 74.50 42873.02 47823.66 2015-03-31 00:07:26.000 090 21189.72 74.51 42872.98 47823.64 2015-03-31 00:07:27.000 090 21189.71 74.50 42873.00 47823.66 2015-03-31 00:07:28.000 090 21189.73 74.52 42873.01 47823.64 2015-03-31 00:07:29.000 090 21189.74 74.54 42872.97 47823.66 2015-03-31 00:07:30.000 090 21189.74 74.54 42872.99 47823.66 2015-03-31 00:07:31.000 090 21189.75 74.54 42873.00 47823.66 2015-03-31 00:07:32.000 090 21189.75 74.55 42872.97 47823.67 2015-03-31 00:07:33.000 090 21189.76 74.55 42873.03 47823.66 2015-03-31 00:07:34.000 090 21189.77 74.54 42873.01 47823.68 2015-03-31 00:07:35.000 090 21189.79 74.56 42873.01 47823.64 2015-03-31 00:07:36.000 090 21189.81 74.55 42873.00 47823.65 2015-03-31 00:07:37.000 090 21189.78 74.53 42872.99 47823.67 2015-03-31 00:07:38.000 090 21189.80 74.52 42872.97 47823.66 2015-03-31 00:07:39.000 090 21189.78 74.52 42873.00 47823.67 2015-03-31 00:07:40.000 090 21189.78 74.52 42872.99 47823.67 2015-03-31 00:07:41.000 090 21189.79 74.51 42873.02 47823.70 2015-03-31 00:07:42.000 090 21189.77 74.53 42873.01 47823.68 2015-03-31 00:07:43.000 090 21189.76 74.55 42873.02 47823.72 2015-03-31 00:07:44.000 090 21189.78 74.54 42873.00 47823.72 2015-03-31 00:07:45.000 090 21189.82 74.54 42872.99 47823.70 2015-03-31 00:07:46.000 090 21189.79 74.57 42873.02 47823.70 2015-03-31 00:07:47.000 090 21189.78 74.58 42873.02 47823.71 2015-03-31 00:07:48.000 090 21189.80 74.58 42872.99 47823.70 2015-03-31 00:07:49.000 090 21189.80 74.56 42872.97 47823.69 2015-03-31 00:07:50.000 090 21189.79 74.52 42872.97 47823.71 2015-03-31 00:07:51.000 090 21189.78 74.49 42872.97 47823.70 2015-03-31 00:07:52.000 090 21189.76 74.52 42872.98 47823.68 2015-03-31 00:07:53.000 090 21189.76 74.53 42873.00 47823.69 2015-03-31 00:07:54.000 090 21189.75 74.54 42872.99 47823.71 2015-03-31 00:07:55.000 090 21189.76 74.57 42872.99 47823.69 2015-03-31 00:07:56.000 090 21189.80 74.56 42872.95 47823.71 2015-03-31 00:07:57.000 090 21189.78 74.56 42872.95 47823.70 2015-03-31 00:07:58.000 090 21189.79 74.57 42872.99 47823.69 2015-03-31 00:07:59.000 090 21189.81 74.58 42872.96 47823.71 2015-03-31 00:08:00.000 090 21189.79 74.56 42872.96 47823.68 2015-03-31 00:08:01.000 090 21189.79 74.57 42872.94 47823.67 2015-03-31 00:08:02.000 090 21189.78 74.56 42872.96 47823.69 2015-03-31 00:08:03.000 090 21189.79 74.57 42872.95 47823.67 2015-03-31 00:08:04.000 090 21189.80 74.55 42872.93 47823.69 2015-03-31 00:08:05.000 090 21189.82 74.57 42872.96 47823.65 2015-03-31 00:08:06.000 090 21189.83 74.61 42872.93 47823.69 2015-03-31 00:08:07.000 090 21189.85 74.62 42872.90 47823.67 2015-03-31 00:08:08.000 090 21189.86 74.64 42872.86 47823.64 2015-03-31 00:08:09.000 090 21189.88 74.64 42872.89 47823.65 2015-03-31 00:08:10.000 090 21189.88 74.62 42872.88 47823.63 2015-03-31 00:08:11.000 090 21189.87 74.60 42872.84 47823.63 2015-03-31 00:08:12.000 090 21189.89 74.60 42872.82 47823.62 2015-03-31 00:08:13.000 090 21189.88 74.59 42872.81 47823.60 2015-03-31 00:08:14.000 090 21189.86 74.58 42872.82 47823.61 2015-03-31 00:08:15.000 090 21189.85 74.55 42872.81 47823.59 2015-03-31 00:08:16.000 090 21189.86 74.52 42872.85 47823.59 2015-03-31 00:08:17.000 090 21189.86 74.51 42872.88 47823.60 2015-03-31 00:08:18.000 090 21189.85 74.51 42872.84 47823.60 2015-03-31 00:08:19.000 090 21189.85 74.52 42872.84 47823.61 2015-03-31 00:08:20.000 090 21189.84 74.49 42872.85 47823.58 2015-03-31 00:08:21.000 090 21189.84 74.50 42872.84 47823.58 2015-03-31 00:08:22.000 090 21189.87 74.49 42872.82 47823.61 2015-03-31 00:08:23.000 090 21189.88 74.48 42872.86 47823.62 2015-03-31 00:08:24.000 090 21189.86 74.48 42872.85 47823.60 2015-03-31 00:08:25.000 090 21189.87 74.46 42872.86 47823.59 2015-03-31 00:08:26.000 090 21189.85 74.46 42872.83 47823.59 2015-03-31 00:08:27.000 090 21189.86 74.47 42872.84 47823.62 2015-03-31 00:08:28.000 090 21189.87 74.48 42872.86 47823.58 2015-03-31 00:08:29.000 090 21189.85 74.45 42872.87 47823.58 2015-03-31 00:08:30.000 090 21189.84 74.45 42872.88 47823.60 2015-03-31 00:08:31.000 090 21189.82 74.43 42872.88 47823.60 2015-03-31 00:08:32.000 090 21189.81 74.39 42872.83 47823.59 2015-03-31 00:08:33.000 090 21189.82 74.38 42872.88 47823.59 2015-03-31 00:08:34.000 090 21189.81 74.37 42872.88 47823.59 2015-03-31 00:08:35.000 090 21189.81 74.37 42872.89 47823.59 2015-03-31 00:08:36.000 090 21189.78 74.38 42872.90 47823.62 2015-03-31 00:08:37.000 090 21189.76 74.39 42872.91 47823.61 2015-03-31 00:08:38.000 090 21189.78 74.36 42872.89 47823.62 2015-03-31 00:08:39.000 090 21189.78 74.36 42872.91 47823.62 2015-03-31 00:08:40.000 090 21189.79 74.35 42872.90 47823.64 2015-03-31 00:08:41.000 090 21189.75 74.36 42872.92 47823.62 2015-03-31 00:08:42.000 090 21189.76 74.36 42872.90 47823.64 2015-03-31 00:08:43.000 090 21189.79 74.35 42872.91 47823.63 2015-03-31 00:08:44.000 090 21189.81 74.33 42872.94 47823.62 2015-03-31 00:08:45.000 090 21189.80 74.32 42872.94 47823.62 2015-03-31 00:08:46.000 090 21189.78 74.32 42872.94 47823.63 2015-03-31 00:08:47.000 090 21189.77 74.33 42872.92 47823.65 2015-03-31 00:08:48.000 090 21189.77 74.33 42872.96 47823.65 2015-03-31 00:08:49.000 090 21189.77 74.34 42872.95 47823.63 2015-03-31 00:08:50.000 090 21189.75 74.33 42872.96 47823.65 2015-03-31 00:08:51.000 090 21189.77 74.31 42872.95 47823.66 2015-03-31 00:08:52.000 090 21189.79 74.30 42872.96 47823.63 2015-03-31 00:08:53.000 090 21189.78 74.32 42872.95 47823.64 2015-03-31 00:08:54.000 090 21189.79 74.33 42872.95 47823.66 2015-03-31 00:08:55.000 090 21189.77 74.34 42872.92 47823.64 2015-03-31 00:08:56.000 090 21189.80 74.33 42872.93 47823.65 2015-03-31 00:08:57.000 090 21189.81 74.33 42872.93 47823.65 2015-03-31 00:08:58.000 090 21189.83 74.36 42872.93 47823.66 2015-03-31 00:08:59.000 090 21189.83 74.36 42872.97 47823.67 2015-03-31 00:09:00.000 090 21189.85 74.36 42872.96 47823.67 2015-03-31 00:09:01.000 090 21189.86 74.35 42872.95 47823.66 2015-03-31 00:09:02.000 090 21189.86 74.35 42872.93 47823.66 2015-03-31 00:09:03.000 090 21189.88 74.33 42872.93 47823.67 2015-03-31 00:09:04.000 090 21189.84 74.34 42872.97 47823.66 2015-03-31 00:09:05.000 090 21189.84 74.34 42872.95 47823.67 2015-03-31 00:09:06.000 090 21189.84 74.35 42872.96 47823.66 2015-03-31 00:09:07.000 090 21189.81 74.37 42872.94 47823.67 2015-03-31 00:09:08.000 090 21189.84 74.37 42872.93 47823.69 2015-03-31 00:09:09.000 090 21189.84 74.36 42872.97 47823.65 2015-03-31 00:09:10.000 090 21189.85 74.33 42872.99 47823.66 2015-03-31 00:09:11.000 090 21189.85 74.35 42872.97 47823.69 2015-03-31 00:09:12.000 090 21189.85 74.39 42872.95 47823.67 2015-03-31 00:09:13.000 090 21189.88 74.39 42872.95 47823.66 2015-03-31 00:09:14.000 090 21189.89 74.38 42872.93 47823.66 2015-03-31 00:09:15.000 090 21189.88 74.38 42872.94 47823.70 2015-03-31 00:09:16.000 090 21189.90 74.38 42872.95 47823.66 2015-03-31 00:09:17.000 090 21189.91 74.38 42872.95 47823.68 2015-03-31 00:09:18.000 090 21189.88 74.39 42872.95 47823.68 2015-03-31 00:09:19.000 090 21189.87 74.39 42872.94 47823.66 2015-03-31 00:09:20.000 090 21189.88 74.38 42872.94 47823.69 2015-03-31 00:09:21.000 090 21189.90 74.38 42872.96 47823.68 2015-03-31 00:09:22.000 090 21189.92 74.37 42872.93 47823.68 2015-03-31 00:09:23.000 090 21189.90 74.38 42872.91 47823.69 2015-03-31 00:09:24.000 090 21189.89 74.42 42872.95 47823.68 2015-03-31 00:09:25.000 090 21189.92 74.43 42872.92 47823.69 2015-03-31 00:09:26.000 090 21189.90 74.44 42872.93 47823.67 2015-03-31 00:09:27.000 090 21189.90 74.43 42872.93 47823.67 2015-03-31 00:09:28.000 090 21189.89 74.44 42872.88 47823.64 2015-03-31 00:09:29.000 090 21189.91 74.43 42872.91 47823.63 2015-03-31 00:09:30.000 090 21189.90 74.40 42872.90 47823.62 2015-03-31 00:09:31.000 090 21189.89 74.38 42872.87 47823.63 2015-03-31 00:09:32.000 090 21189.90 74.37 42872.87 47823.63 2015-03-31 00:09:33.000 090 21189.90 74.42 42872.87 47823.63 2015-03-31 00:09:34.000 090 21189.91 74.41 42872.88 47823.62 2015-03-31 00:09:35.000 090 21189.93 74.40 42872.83 47823.64 2015-03-31 00:09:36.000 090 21189.90 74.41 42872.85 47823.62 2015-03-31 00:09:37.000 090 21189.89 74.42 42872.85 47823.59 2015-03-31 00:09:38.000 090 21189.89 74.42 42872.82 47823.58 2015-03-31 00:09:39.000 090 21189.88 74.42 42872.83 47823.58 2015-03-31 00:09:40.000 090 21189.91 74.43 42872.81 47823.57 2015-03-31 00:09:41.000 090 21189.88 74.44 42872.80 47823.57 2015-03-31 00:09:42.000 090 21189.86 74.42 42872.77 47823.56 2015-03-31 00:09:43.000 090 21189.85 74.45 42872.77 47823.56 2015-03-31 00:09:44.000 090 21189.86 74.43 42872.80 47823.57 2015-03-31 00:09:45.000 090 21189.87 74.44 42872.81 47823.55 2015-03-31 00:09:46.000 090 21189.88 74.44 42872.80 47823.54 2015-03-31 00:09:47.000 090 21189.88 74.44 42872.75 47823.52 2015-03-31 00:09:48.000 090 21189.88 74.44 42872.75 47823.54 2015-03-31 00:09:49.000 090 21189.85 74.44 42872.76 47823.52 2015-03-31 00:09:50.000 090 21189.88 74.45 42872.75 47823.51 2015-03-31 00:09:51.000 090 21189.90 74.41 42872.74 47823.51 2015-03-31 00:09:52.000 090 21189.93 74.34 42872.78 47823.52 2015-03-31 00:09:53.000 090 21189.95 74.30 42872.83 47823.56 2015-03-31 00:09:54.000 090 21189.97 74.30 42872.82 47823.59 2015-03-31 00:09:55.000 090 21189.95 74.32 42872.82 47823.61 2015-03-31 00:09:56.000 090 21189.96 74.32 42872.83 47823.60 2015-03-31 00:09:57.000 090 21189.94 74.32 42872.85 47823.62 2015-03-31 00:09:58.000 090 21189.96 74.34 42872.83 47823.62 2015-03-31 00:09:59.000 090 21189.96 74.36 42872.84 47823.62 2015-03-31 00:10:00.000 090 21189.96 74.36 42872.80 47823.64 2015-03-31 00:10:01.000 090 21189.97 74.33 42872.81 47823.62 2015-03-31 00:10:02.000 090 21189.99 74.32 42872.86 47823.64 2015-03-31 00:10:03.000 090 21190.02 74.35 42872.88 47823.65 2015-03-31 00:10:04.000 090 21190.02 74.37 42872.88 47823.62 2015-03-31 00:10:05.000 090 21190.03 74.39 42872.88 47823.63 2015-03-31 00:10:06.000 090 21190.02 74.39 42872.86 47823.62 2015-03-31 00:10:07.000 090 21190.02 74.39 42872.87 47823.63 2015-03-31 00:10:08.000 090 21190.03 74.39 42872.87 47823.62 2015-03-31 00:10:09.000 090 21190.03 74.39 42872.86 47823.66 2015-03-31 00:10:10.000 090 21190.05 74.37 42872.83 47823.62 2015-03-31 00:10:11.000 090 21190.03 74.38 42872.82 47823.62 2015-03-31 00:10:12.000 090 21190.03 74.39 42872.85 47823.63 2015-03-31 00:10:13.000 090 21190.04 74.39 42872.85 47823.62 2015-03-31 00:10:14.000 090 21190.04 74.37 42872.84 47823.61 2015-03-31 00:10:15.000 090 21190.03 74.37 42872.80 47823.65 2015-03-31 00:10:16.000 090 21190.00 74.44 42872.82 47823.62 2015-03-31 00:10:17.000 090 21190.00 74.50 42872.82 47823.60 2015-03-31 00:10:18.000 090 21189.97 74.50 42872.79 47823.54 2015-03-31 00:10:19.000 090 21189.96 74.50 42872.78 47823.51 2015-03-31 00:10:20.000 090 21189.95 74.51 42872.74 47823.52 2015-03-31 00:10:21.000 090 21189.95 74.51 42872.71 47823.48 2015-03-31 00:10:22.000 090 21189.92 74.54 42872.72 47823.46 2015-03-31 00:10:23.000 090 21189.91 74.56 42872.75 47823.44 2015-03-31 00:10:24.000 090 21189.88 74.55 42872.71 47823.44 2015-03-31 00:10:25.000 090 21189.86 74.55 42872.69 47823.45 2015-03-31 00:10:26.000 090 21189.87 74.54 42872.67 47823.41 2015-03-31 00:10:27.000 090 21189.89 74.54 42872.69 47823.41 2015-03-31 00:10:28.000 090 21189.87 74.55 42872.69 47823.43 2015-03-31 00:10:29.000 090 21189.86 74.58 42872.68 47823.40 2015-03-31 00:10:30.000 090 21189.83 74.59 42872.67 47823.38 2015-03-31 00:10:31.000 090 21189.84 74.57 42872.66 47823.37 2015-03-31 00:10:32.000 090 21189.81 74.53 42872.68 47823.35 2015-03-31 00:10:33.000 090 21189.78 74.55 42872.67 47823.35 2015-03-31 00:10:34.000 090 21189.78 74.55 42872.69 47823.34 2015-03-31 00:10:35.000 090 21189.79 74.55 42872.69 47823.35 2015-03-31 00:10:36.000 090 21189.79 74.55 42872.67 47823.36 2015-03-31 00:10:37.000 090 21189.79 74.54 42872.71 47823.36 2015-03-31 00:10:38.000 090 21189.78 74.57 42872.68 47823.34 2015-03-31 00:10:39.000 090 21189.78 74.57 42872.66 47823.37 2015-03-31 00:10:40.000 090 21189.78 74.59 42872.67 47823.33 2015-03-31 00:10:41.000 090 21189.81 74.61 42872.66 47823.34 2015-03-31 00:10:42.000 090 21189.79 74.61 42872.67 47823.34 2015-03-31 00:10:43.000 090 21189.77 74.61 42872.64 47823.34 2015-03-31 00:10:44.000 090 21189.78 74.62 42872.63 47823.32 2015-03-31 00:10:45.000 090 21189.81 74.62 42872.64 47823.32 2015-03-31 00:10:46.000 090 21189.85 74.59 42872.63 47823.33 2015-03-31 00:10:47.000 090 21189.86 74.58 42872.65 47823.32 2015-03-31 00:10:48.000 090 21189.81 74.58 42872.65 47823.31 2015-03-31 00:10:49.000 090 21189.82 74.60 42872.66 47823.32 2015-03-31 00:10:50.000 090 21189.80 74.61 42872.66 47823.30 2015-03-31 00:10:51.000 090 21189.79 74.59 42872.64 47823.32 2015-03-31 00:10:52.000 090 21189.81 74.60 42872.66 47823.31 2015-03-31 00:10:53.000 090 21189.83 74.59 42872.68 47823.30 2015-03-31 00:10:54.000 090 21189.82 74.57 42872.65 47823.32 2015-03-31 00:10:55.000 090 21189.81 74.57 42872.68 47823.32 2015-03-31 00:10:56.000 090 21189.81 74.57 42872.65 47823.34 2015-03-31 00:10:57.000 090 21189.80 74.58 42872.65 47823.31 2015-03-31 00:10:58.000 090 21189.76 74.58 42872.61 47823.32 2015-03-31 00:10:59.000 090 21189.76 74.56 42872.61 47823.30 2015-03-31 00:11:00.000 090 21189.79 74.48 42872.64 47823.32 2015-03-31 00:11:01.000 090 21189.84 74.41 42872.67 47823.35 2015-03-31 00:11:02.000 090 21189.87 74.39 42872.68 47823.42 2015-03-31 00:11:03.000 090 21189.91 74.39 42872.72 47823.45 2015-03-31 00:11:04.000 090 21189.89 74.37 42872.72 47823.46 2015-03-31 00:11:05.000 090 21189.92 74.39 42872.69 47823.45 2015-03-31 00:11:06.000 090 21189.91 74.42 42872.69 47823.50 2015-03-31 00:11:07.000 090 21189.88 74.40 42872.71 47823.50 2015-03-31 00:11:08.000 090 21189.87 74.39 42872.72 47823.51 2015-03-31 00:11:09.000 090 21189.89 74.39 42872.73 47823.47 2015-03-31 00:11:10.000 090 21189.91 74.38 42872.72 47823.48 2015-03-31 00:11:11.000 090 21189.96 74.38 42872.71 47823.51 2015-03-31 00:11:12.000 090 21189.94 74.39 42872.71 47823.48 2015-03-31 00:11:13.000 090 21189.93 74.42 42872.71 47823.48 2015-03-31 00:11:14.000 090 21189.90 74.41 42872.72 47823.49 2015-03-31 00:11:15.000 090 21189.93 74.39 42872.72 47823.48 2015-03-31 00:11:16.000 090 21189.95 74.38 42872.73 47823.48 2015-03-31 00:11:17.000 090 21189.91 74.43 42872.72 47823.48 2015-03-31 00:11:18.000 090 21189.85 74.53 42872.71 47823.45 2015-03-31 00:11:19.000 090 21189.77 74.58 42872.65 47823.42 2015-03-31 00:11:20.000 090 21189.75 74.60 42872.61 47823.36 2015-03-31 00:11:21.000 090 21189.73 74.58 42872.59 47823.31 2015-03-31 00:11:22.000 090 21189.69 74.60 42872.59 47823.29 2015-03-31 00:11:23.000 090 21189.69 74.58 42872.59 47823.28 2015-03-31 00:11:24.000 090 21189.71 74.58 42872.59 47823.28 2015-03-31 00:11:25.000 090 21189.70 74.59 42872.58 47823.26 2015-03-31 00:11:26.000 090 21189.69 74.59 42872.57 47823.27 2015-03-31 00:11:27.000 090 21189.66 74.60 42872.59 47823.25 2015-03-31 00:11:28.000 090 21189.64 74.61 42872.58 47823.25 2015-03-31 00:11:29.000 090 21189.64 74.60 42872.56 47823.24 2015-03-31 00:11:30.000 090 21189.65 74.61 42872.57 47823.24 2015-03-31 00:11:31.000 090 21189.63 74.58 42872.57 47823.25 2015-03-31 00:11:32.000 090 21189.63 74.62 42872.57 47823.24 2015-03-31 00:11:33.000 090 21189.61 74.64 42872.55 47823.24 2015-03-31 00:11:34.000 090 21189.63 74.63 42872.58 47823.23 2015-03-31 00:11:35.000 090 21189.65 74.65 42872.59 47823.24 2015-03-31 00:11:36.000 090 21189.61 74.66 42872.61 47823.23 2015-03-31 00:11:37.000 090 21189.59 74.66 42872.55 47823.22 2015-03-31 00:11:38.000 090 21189.60 74.68 42872.57 47823.22 2015-03-31 00:11:39.000 090 21189.60 74.69 42872.56 47823.22 2015-03-31 00:11:40.000 090 21189.59 74.68 42872.58 47823.20 2015-03-31 00:11:41.000 090 21189.56 74.67 42872.55 47823.19 2015-03-31 00:11:42.000 090 21189.56 74.66 42872.55 47823.20 2015-03-31 00:11:43.000 090 21189.60 74.68 42872.55 47823.22 2015-03-31 00:11:44.000 090 21189.59 74.67 42872.58 47823.20 2015-03-31 00:11:45.000 090 21189.62 74.69 42872.58 47823.19 2015-03-31 00:11:46.000 090 21189.61 74.70 42872.57 47823.22 2015-03-31 00:11:47.000 090 21189.59 74.69 42872.56 47823.18 2015-03-31 00:11:48.000 090 21189.59 74.68 42872.52 47823.20 2015-03-31 00:11:49.000 090 21189.61 74.69 42872.53 47823.18 2015-03-31 00:11:50.000 090 21189.58 74.68 42872.54 47823.18 2015-03-31 00:11:51.000 090 21189.57 74.67 42872.55 47823.19 2015-03-31 00:11:52.000 090 21189.60 74.69 42872.53 47823.18 2015-03-31 00:11:53.000 090 21189.61 74.70 42872.54 47823.18 2015-03-31 00:11:54.000 090 21189.58 74.72 42872.56 47823.18 2015-03-31 00:11:55.000 090 21189.59 74.73 42872.52 47823.17 2015-03-31 00:11:56.000 090 21189.59 74.73 42872.50 47823.16 2015-03-31 00:11:57.000 090 21189.55 74.73 42872.52 47823.15 2015-03-31 00:11:58.000 090 21189.55 74.73 42872.51 47823.15 2015-03-31 00:11:59.000 090 21189.56 74.76 42872.51 47823.17 2015-03-31 00:12:00.000 090 21189.53 74.75 42872.53 47823.17 2015-03-31 00:12:01.000 090 21189.52 74.74 42872.53 47823.13 2015-03-31 00:12:02.000 090 21189.52 74.75 42872.53 47823.16 2015-03-31 00:12:03.000 090 21189.52 74.73 42872.52 47823.12 2015-03-31 00:12:04.000 090 21189.55 74.75 42872.49 47823.14 2015-03-31 00:12:05.000 090 21189.52 74.75 42872.48 47823.13 2015-03-31 00:12:06.000 090 21189.52 74.75 42872.53 47823.13 2015-03-31 00:12:07.000 090 21189.53 74.78 42872.51 47823.13 2015-03-31 00:12:08.000 090 21189.51 74.78 42872.54 47823.10 2015-03-31 00:12:09.000 090 21189.51 74.78 42872.56 47823.13 2015-03-31 00:12:10.000 090 21189.48 74.78 42872.53 47823.08 2015-03-31 00:12:11.000 090 21189.48 74.78 42872.48 47823.12 2015-03-31 00:12:12.000 090 21189.45 74.77 42872.50 47823.10 2015-03-31 00:12:13.000 090 21189.46 74.76 42872.50 47823.11 2015-03-31 00:12:14.000 090 21189.48 74.74 42872.52 47823.11 2015-03-31 00:12:15.000 090 21189.49 74.76 42872.54 47823.13 2015-03-31 00:12:16.000 090 21189.52 74.76 42872.55 47823.13 2015-03-31 00:12:17.000 090 21189.52 74.77 42872.54 47823.14 2015-03-31 00:12:18.000 090 21189.51 74.79 42872.56 47823.14 2015-03-31 00:12:19.000 090 21189.50 74.81 42872.55 47823.15 2015-03-31 00:12:20.000 090 21189.52 74.81 42872.54 47823.15 2015-03-31 00:12:21.000 090 21189.52 74.80 42872.55 47823.14 2015-03-31 00:12:22.000 090 21189.52 74.82 42872.53 47823.14 2015-03-31 00:12:23.000 090 21189.52 74.85 42872.50 47823.14 2015-03-31 00:12:24.000 090 21189.52 74.86 42872.49 47823.15 2015-03-31 00:12:25.000 090 21189.52 74.85 42872.50 47823.12 2015-03-31 00:12:26.000 090 21189.53 74.82 42872.49 47823.12 2015-03-31 00:12:27.000 090 21189.54 74.84 42872.48 47823.10 2015-03-31 00:12:28.000 090 21189.48 74.85 42872.48 47823.09 2015-03-31 00:12:29.000 090 21189.48 74.84 42872.49 47823.10 2015-03-31 00:12:30.000 090 21189.50 74.85 42872.46 47823.10 2015-03-31 00:12:31.000 090 21189.49 74.85 42872.45 47823.09 2015-03-31 00:12:32.000 090 21189.47 74.86 42872.44 47823.07 2015-03-31 00:12:33.000 090 21189.51 74.84 42872.41 47823.09 2015-03-31 00:12:34.000 090 21189.50 74.85 42872.44 47823.08 2015-03-31 00:12:35.000 090 21189.51 74.84 42872.44 47823.06 2015-03-31 00:12:36.000 090 21189.49 74.83 42872.45 47823.08 2015-03-31 00:12:37.000 090 21189.46 74.86 42872.46 47823.08 2015-03-31 00:12:38.000 090 21189.48 74.86 42872.45 47823.05 2015-03-31 00:12:39.000 090 21189.48 74.86 42872.46 47823.07 2015-03-31 00:12:40.000 090 21189.48 74.86 42872.45 47823.06 2015-03-31 00:12:41.000 090 21189.46 74.85 42872.42 47823.06 2015-03-31 00:12:42.000 090 21189.46 74.86 42872.48 47823.05 2015-03-31 00:12:43.000 090 21189.49 74.86 42872.47 47823.05 2015-03-31 00:12:44.000 090 21189.50 74.84 42872.47 47823.07 2015-03-31 00:12:45.000 090 21189.48 74.84 42872.44 47823.07 2015-03-31 00:12:46.000 090 21189.45 74.86 42872.47 47823.07 2015-03-31 00:12:47.000 090 21189.45 74.87 42872.47 47823.05 2015-03-31 00:12:48.000 090 21189.46 74.87 42872.48 47823.06 2015-03-31 00:12:49.000 090 21189.42 74.87 42872.48 47823.05 2015-03-31 00:12:50.000 090 21189.39 74.89 42872.47 47823.07 2015-03-31 00:12:51.000 090 21189.40 74.86 42872.51 47823.04 2015-03-31 00:12:52.000 090 21189.42 74.85 42872.49 47823.05 2015-03-31 00:12:53.000 090 21189.40 74.88 42872.48 47823.03 2015-03-31 00:12:54.000 090 21189.39 74.89 42872.49 47823.05 2015-03-31 00:12:55.000 090 21189.39 74.92 42872.52 47823.06 2015-03-31 00:12:56.000 090 21189.40 74.90 42872.50 47823.05 2015-03-31 00:12:57.000 090 21189.39 74.92 42872.47 47823.05 2015-03-31 00:12:58.000 090 21189.39 74.95 42872.43 47823.01 2015-03-31 00:12:59.000 090 21189.40 74.96 42872.45 47822.99 2015-03-31 00:13:00.000 090 21189.38 74.95 42872.45 47823.03 2015-03-31 00:13:01.000 090 21189.36 74.94 42872.45 47823.00 2015-03-31 00:13:02.000 090 21189.36 74.94 42872.42 47822.99 2015-03-31 00:13:03.000 090 21189.34 74.94 42872.42 47822.98 2015-03-31 00:13:04.000 090 21189.35 74.97 42872.43 47822.98 2015-03-31 00:13:05.000 090 21189.34 74.98 42872.43 47822.96 2015-03-31 00:13:06.000 090 21189.34 74.99 42872.42 47822.95 2015-03-31 00:13:07.000 090 21189.33 74.99 42872.41 47822.94 2015-03-31 00:13:08.000 090 21189.32 75.00 42872.41 47822.94 2015-03-31 00:13:09.000 090 21189.33 75.00 42872.42 47822.94 2015-03-31 00:13:10.000 090 21189.33 74.98 42872.43 47822.93 2015-03-31 00:13:11.000 090 21189.34 74.98 42872.48 47822.97 2015-03-31 00:13:12.000 090 21189.35 74.96 42872.47 47822.96 2015-03-31 00:13:13.000 090 21189.34 74.93 42872.47 47822.96 2015-03-31 00:13:14.000 090 21189.37 74.94 42872.41 47822.97 2015-03-31 00:13:15.000 090 21189.36 74.95 42872.42 47822.98 2015-03-31 00:13:16.000 090 21189.37 74.97 42872.43 47822.96 2015-03-31 00:13:17.000 090 21189.38 74.97 42872.41 47822.97 2015-03-31 00:13:18.000 090 21189.35 74.98 42872.43 47822.96 2015-03-31 00:13:19.000 090 21189.32 74.98 42872.42 47822.97 2015-03-31 00:13:20.000 090 21189.35 75.01 42872.43 47822.96 2015-03-31 00:13:21.000 090 21189.35 75.03 42872.43 47822.97 2015-03-31 00:13:22.000 090 21189.33 75.05 42872.44 47822.97 2015-03-31 00:13:23.000 090 21189.33 75.05 42872.47 47822.97 2015-03-31 00:13:24.000 090 21189.31 75.06 42872.41 47822.96 2015-03-31 00:13:25.000 090 21189.32 75.03 42872.44 47822.96 2015-03-31 00:13:26.000 090 21189.37 75.03 42872.43 47822.96 2015-03-31 00:13:27.000 090 21189.36 75.04 42872.42 47822.98 2015-03-31 00:13:28.000 090 21189.35 75.05 42872.38 47822.97 2015-03-31 00:13:29.000 090 21189.33 75.07 42872.39 47822.95 2015-03-31 00:13:30.000 090 21189.31 75.05 42872.41 47822.95 2015-03-31 00:13:31.000 090 21189.31 75.04 42872.44 47822.96 2015-03-31 00:13:32.000 090 21189.28 75.07 42872.43 47822.95 2015-03-31 00:13:33.000 090 21189.26 75.08 42872.45 47822.95 2015-03-31 00:13:34.000 090 21189.26 75.09 42872.45 47822.94 2015-03-31 00:13:35.000 090 21189.26 75.07 42872.44 47822.97 2015-03-31 00:13:36.000 090 21189.27 75.06 42872.44 47822.94 2015-03-31 00:13:37.000 090 21189.28 75.06 42872.46 47822.96 2015-03-31 00:13:38.000 090 21189.27 75.08 42872.45 47822.94 2015-03-31 00:13:39.000 090 21189.26 75.08 42872.44 47822.93 2015-03-31 00:13:40.000 090 21189.26 75.10 42872.43 47822.95 2015-03-31 00:13:41.000 090 21189.25 75.10 42872.46 47822.95 2015-03-31 00:13:42.000 090 21189.23 75.12 42872.42 47822.94 2015-03-31 00:13:43.000 090 21189.24 75.12 42872.38 47822.94 2015-03-31 00:13:44.000 090 21189.23 75.11 42872.44 47822.93 2015-03-31 00:13:45.000 090 21189.23 75.14 42872.44 47822.93 2015-03-31 00:13:46.000 090 21189.24 75.15 42872.41 47822.91 2015-03-31 00:13:47.000 090 21189.24 75.14 42872.40 47822.90 2015-03-31 00:13:48.000 090 21189.23 75.15 42872.41 47822.91 2015-03-31 00:13:49.000 090 21189.21 75.18 42872.39 47822.89 2015-03-31 00:13:50.000 090 21189.18 75.18 42872.39 47822.88 2015-03-31 00:13:51.000 090 21189.15 75.17 42872.37 47822.89 2015-03-31 00:13:52.000 090 21189.16 75.16 42872.38 47822.88 2015-03-31 00:13:53.000 090 21189.16 75.15 42872.39 47822.87 2015-03-31 00:13:54.000 090 21189.18 75.15 42872.36 47822.88 2015-03-31 00:13:55.000 090 21189.19 75.14 42872.41 47822.87 2015-03-31 00:13:56.000 090 21189.19 75.13 42872.43 47822.88 2015-03-31 00:13:57.000 090 21189.18 75.15 42872.41 47822.87 2015-03-31 00:13:58.000 090 21189.19 75.17 42872.41 47822.89 2015-03-31 00:13:59.000 090 21189.18 75.16 42872.40 47822.87 2015-03-31 00:14:00.000 090 21189.17 75.17 42872.42 47822.87 2015-03-31 00:14:01.000 090 21189.18 75.18 42872.43 47822.90 2015-03-31 00:14:02.000 090 21189.19 75.18 42872.42 47822.88 2015-03-31 00:14:03.000 090 21189.21 75.17 42872.43 47822.89 2015-03-31 00:14:04.000 090 21189.18 75.17 42872.45 47822.89 2015-03-31 00:14:05.000 090 21189.18 75.18 42872.43 47822.88 2015-03-31 00:14:06.000 090 21189.21 75.19 42872.41 47822.88 2015-03-31 00:14:07.000 090 21189.17 75.19 42872.44 47822.88 2015-03-31 00:14:08.000 090 21189.19 75.20 42872.42 47822.87 2015-03-31 00:14:09.000 090 21189.18 75.23 42872.39 47822.87 2015-03-31 00:14:10.000 090 21189.19 75.23 42872.38 47822.87 2015-03-31 00:14:11.000 090 21189.16 75.24 42872.40 47822.89 2015-03-31 00:14:12.000 090 21189.17 75.25 42872.40 47822.88 2015-03-31 00:14:13.000 090 21189.15 75.25 42872.40 47822.87 2015-03-31 00:14:14.000 090 21189.17 75.23 42872.42 47822.85 2015-03-31 00:14:15.000 090 21189.16 75.26 42872.41 47822.87 2015-03-31 00:14:16.000 090 21189.14 75.26 42872.41 47822.86 2015-03-31 00:14:17.000 090 21189.17 75.26 42872.41 47822.87 2015-03-31 00:14:18.000 090 21189.18 75.25 42872.41 47822.87 2015-03-31 00:14:19.000 090 21189.18 75.22 42872.42 47822.88 2015-03-31 00:14:20.000 090 21189.18 75.23 42872.41 47822.88 2015-03-31 00:14:21.000 090 21189.17 75.24 42872.42 47822.90 2015-03-31 00:14:22.000 090 21189.17 75.27 42872.44 47822.91 2015-03-31 00:14:23.000 090 21189.17 75.26 42872.44 47822.89 2015-03-31 00:14:24.000 090 21189.19 75.26 42872.42 47822.89 2015-03-31 00:14:25.000 090 21189.19 75.28 42872.41 47822.91 2015-03-31 00:14:26.000 090 21189.22 75.26 42872.41 47822.90 2015-03-31 00:14:27.000 090 21189.18 75.25 42872.44 47822.91 2015-03-31 00:14:28.000 090 21189.18 75.25 42872.41 47822.93 2015-03-31 00:14:29.000 090 21189.14 75.26 42872.45 47822.93 2015-03-31 00:14:30.000 090 21189.12 75.31 42872.43 47822.90 2015-03-31 00:14:31.000 090 21189.09 75.33 42872.42 47822.89 2015-03-31 00:14:32.000 090 21189.06 75.35 42872.40 47822.84 2015-03-31 00:14:33.000 090 21189.07 75.35 42872.40 47822.84 2015-03-31 00:14:34.000 090 21189.07 75.33 42872.36 47822.81 2015-03-31 00:14:35.000 090 21189.08 75.31 42872.35 47822.78 2015-03-31 00:14:36.000 090 21189.06 75.31 42872.35 47822.81 2015-03-31 00:14:37.000 090 21189.02 75.30 42872.37 47822.81 2015-03-31 00:14:38.000 090 21189.02 75.31 42872.38 47822.79 2015-03-31 00:14:39.000 090 21189.03 75.33 42872.35 47822.79 2015-03-31 00:14:40.000 090 21189.04 75.31 42872.33 47822.81 2015-03-31 00:14:41.000 090 21189.08 75.29 42872.35 47822.79 2015-03-31 00:14:42.000 090 21189.07 75.29 42872.41 47822.79 2015-03-31 00:14:43.000 090 21189.07 75.28 42872.37 47822.78 2015-03-31 00:14:44.000 090 21189.03 75.30 42872.41 47822.78 2015-03-31 00:14:45.000 090 21189.05 75.31 42872.38 47822.79 2015-03-31 00:14:46.000 090 21189.01 75.32 42872.34 47822.79 2015-03-31 00:14:47.000 090 21189.03 75.33 42872.34 47822.78 2015-03-31 00:14:48.000 090 21189.05 75.34 42872.36 47822.78 2015-03-31 00:14:49.000 090 21189.03 75.33 42872.36 47822.79 2015-03-31 00:14:50.000 090 21189.04 75.33 42872.37 47822.79 2015-03-31 00:14:51.000 090 21189.04 75.31 42872.38 47822.78 2015-03-31 00:14:52.000 090 21189.02 75.31 42872.38 47822.79 2015-03-31 00:14:53.000 090 21189.01 75.31 42872.40 47822.79 2015-03-31 00:14:54.000 090 21188.99 75.30 42872.38 47822.79 2015-03-31 00:14:55.000 090 21188.97 75.32 42872.36 47822.77 2015-03-31 00:14:56.000 090 21188.95 75.33 42872.38 47822.78 2015-03-31 00:14:57.000 090 21188.95 75.29 42872.38 47822.79 2015-03-31 00:14:58.000 090 21188.97 75.31 42872.40 47822.79 2015-03-31 00:14:59.000 090 21188.96 75.32 42872.37 47822.77 2015-03-31 00:15:00.000 090 21188.99 75.30 42872.36 47822.79 2015-03-31 00:15:01.000 090 21188.98 75.31 42872.37 47822.78 2015-03-31 00:15:02.000 090 21188.98 75.34 42872.37 47822.76 2015-03-31 00:15:03.000 090 21188.96 75.36 42872.35 47822.78 2015-03-31 00:15:04.000 090 21188.97 75.34 42872.35 47822.77 2015-03-31 00:15:05.000 090 21188.96 75.34 42872.36 47822.76 2015-03-31 00:15:06.000 090 21188.99 75.33 42872.35 47822.77 2015-03-31 00:15:07.000 090 21189.00 75.33 42872.35 47822.78 2015-03-31 00:15:08.000 090 21188.97 75.35 42872.35 47822.78 2015-03-31 00:15:09.000 090 21188.99 75.36 42872.35 47822.76 2015-03-31 00:15:10.000 090 21188.98 75.38 42872.36 47822.77 2015-03-31 00:15:11.000 090 21188.98 75.36 42872.37 47822.79 2015-03-31 00:15:12.000 090 21188.99 75.34 42872.35 47822.76 2015-03-31 00:15:13.000 090 21188.99 75.36 42872.36 47822.79 2015-03-31 00:15:14.000 090 21189.00 75.37 42872.38 47822.77 2015-03-31 00:15:15.000 090 21188.98 75.36 42872.39 47822.78 2015-03-31 00:15:16.000 090 21188.98 75.33 42872.38 47822.76 2015-03-31 00:15:17.000 090 21188.98 75.32 42872.40 47822.76 2015-03-31 00:15:18.000 090 21188.98 75.34 42872.41 47822.78 2015-03-31 00:15:19.000 090 21188.99 75.36 42872.38 47822.74 2015-03-31 00:15:20.000 090 21189.01 75.39 42872.33 47822.78 2015-03-31 00:15:21.000 090 21189.00 75.40 42872.34 47822.78 2015-03-31 00:15:22.000 090 21188.97 75.35 42872.33 47822.82 2015-03-31 00:15:23.000 090 21188.97 75.38 42872.36 47822.77 2015-03-31 00:15:24.000 090 21189.00 75.38 42872.36 47822.78 2015-03-31 00:15:25.000 090 21188.97 75.39 42872.34 47822.76 2015-03-31 00:15:26.000 090 21188.97 75.38 42872.36 47822.75 2015-03-31 00:15:27.000 090 21188.98 75.37 42872.37 47822.78 2015-03-31 00:15:28.000 090 21188.99 75.35 42872.38 47822.79 2015-03-31 00:15:29.000 090 21188.98 75.39 42872.39 47822.76 2015-03-31 00:15:30.000 090 21188.97 75.38 42872.38 47822.77 2015-03-31 00:15:31.000 090 21188.99 75.38 42872.36 47822.77 2015-03-31 00:15:32.000 090 21188.98 75.36 42872.39 47822.79 2015-03-31 00:15:33.000 090 21188.95 75.37 42872.38 47822.78 2015-03-31 00:15:34.000 090 21188.96 75.34 42872.40 47822.77 2015-03-31 00:15:35.000 090 21188.98 75.35 42872.40 47822.77 2015-03-31 00:15:36.000 090 21188.99 75.34 42872.40 47822.76 2015-03-31 00:15:37.000 090 21188.98 75.35 42872.42 47822.77 2015-03-31 00:15:38.000 090 21188.98 75.35 42872.41 47822.79 2015-03-31 00:15:39.000 090 21188.96 75.38 42872.38 47822.79 2015-03-31 00:15:40.000 090 21188.99 75.36 42872.36 47822.78 2015-03-31 00:15:41.000 090 21188.98 75.34 42872.38 47822.78 2015-03-31 00:15:42.000 090 21188.99 75.33 42872.37 47822.80 2015-03-31 00:15:43.000 090 21189.01 75.33 42872.38 47822.80 2015-03-31 00:15:44.000 090 21189.01 75.35 42872.41 47822.80 2015-03-31 00:15:45.000 090 21189.00 75.33 42872.45 47822.80 2015-03-31 00:15:46.000 090 21189.00 75.32 42872.43 47822.81 2015-03-31 00:15:47.000 090 21189.01 75.32 42872.42 47822.82 2015-03-31 00:15:48.000 090 21189.02 75.33 42872.42 47822.85 2015-03-31 00:15:49.000 090 21189.03 75.31 42872.43 47822.85 2015-03-31 00:15:50.000 090 21189.04 75.32 42872.43 47822.85 2015-03-31 00:15:51.000 090 21189.00 75.34 42872.47 47822.85 2015-03-31 00:15:52.000 090 21189.02 75.35 42872.45 47822.87 2015-03-31 00:15:53.000 090 21188.99 75.32 42872.45 47822.90 2015-03-31 00:15:54.000 090 21189.03 75.34 42872.47 47822.87 2015-03-31 00:15:55.000 090 21189.05 75.31 42872.48 47822.89 2015-03-31 00:15:56.000 090 21189.05 75.34 42872.48 47822.88 2015-03-31 00:15:57.000 090 21189.04 75.35 42872.49 47822.90 2015-03-31 00:15:58.000 090 21189.06 75.34 42872.48 47822.91 2015-03-31 00:15:59.000 090 21189.07 75.35 42872.47 47822.90 2015-03-31 00:16:00.000 090 21189.09 75.35 42872.47 47822.91 2015-03-31 00:16:01.000 090 21189.10 75.34 42872.51 47822.90 2015-03-31 00:16:02.000 090 21189.06 75.36 42872.48 47822.90 2015-03-31 00:16:03.000 090 21189.08 75.38 42872.48 47822.90 2015-03-31 00:16:04.000 090 21189.06 75.40 42872.47 47822.91 2015-03-31 00:16:05.000 090 21189.07 75.39 42872.48 47822.92 2015-03-31 00:16:06.000 090 21189.07 75.38 42872.45 47822.89 2015-03-31 00:16:07.000 090 21189.09 75.38 42872.45 47822.91 2015-03-31 00:16:08.000 090 21189.09 75.37 42872.45 47822.89 2015-03-31 00:16:09.000 090 21189.11 75.37 42872.46 47822.91 2015-03-31 00:16:10.000 090 21189.10 75.38 42872.48 47822.90 2015-03-31 00:16:11.000 090 21189.07 75.39 42872.46 47822.92 2015-03-31 00:16:12.000 090 21189.07 75.40 42872.45 47822.90 2015-03-31 00:16:13.000 090 21189.07 75.39 42872.47 47822.91 2015-03-31 00:16:14.000 090 21189.08 75.37 42872.48 47822.91 2015-03-31 00:16:15.000 090 21189.10 75.37 42872.46 47822.89 2015-03-31 00:16:16.000 090 21189.12 75.37 42872.47 47822.93 2015-03-31 00:16:17.000 090 21189.11 75.39 42872.50 47822.90 2015-03-31 00:16:18.000 090 21189.11 75.42 42872.50 47822.93 2015-03-31 00:16:19.000 090 21189.12 75.40 42872.46 47822.90 2015-03-31 00:16:20.000 090 21189.14 75.38 42872.47 47822.94 2015-03-31 00:16:21.000 090 21189.14 75.37 42872.47 47822.94 2015-03-31 00:16:22.000 090 21189.13 75.38 42872.50 47822.90 2015-03-31 00:16:23.000 090 21189.12 75.37 42872.49 47822.95 2015-03-31 00:16:24.000 090 21189.10 75.38 42872.49 47822.93 2015-03-31 00:16:25.000 090 21189.10 75.40 42872.50 47822.95 2015-03-31 00:16:26.000 090 21189.14 75.39 42872.52 47822.96 2015-03-31 00:16:27.000 090 21189.13 75.39 42872.52 47822.96 2015-03-31 00:16:28.000 090 21189.13 75.41 42872.53 47822.95 2015-03-31 00:16:29.000 090 21189.15 75.43 42872.51 47822.95 2015-03-31 00:16:30.000 090 21189.16 75.43 42872.47 47822.95 2015-03-31 00:16:31.000 090 21189.15 75.44 42872.50 47822.94 2015-03-31 00:16:32.000 090 21189.15 75.42 42872.49 47822.94 2015-03-31 00:16:33.000 090 21189.16 75.43 42872.46 47822.94 2015-03-31 00:16:34.000 090 21189.17 75.44 42872.46 47822.93 2015-03-31 00:16:35.000 090 21189.17 75.44 42872.46 47822.93 2015-03-31 00:16:36.000 090 21189.15 75.42 42872.47 47822.93 2015-03-31 00:16:37.000 090 21189.17 75.42 42872.45 47822.92 2015-03-31 00:16:38.000 090 21189.16 75.42 42872.46 47822.95 2015-03-31 00:16:39.000 090 21189.16 75.43 42872.45 47822.94 2015-03-31 00:16:40.000 090 21189.15 75.42 42872.48 47822.93 2015-03-31 00:16:41.000 090 21189.15 75.41 42872.51 47822.94 2015-03-31 00:16:42.000 090 21189.15 75.43 42872.50 47822.93 2015-03-31 00:16:43.000 090 21189.16 75.45 42872.45 47822.94 2015-03-31 00:16:44.000 090 21189.13 75.45 42872.45 47822.95 2015-03-31 00:16:45.000 090 21189.10 75.49 42872.44 47822.89 2015-03-31 00:16:46.000 090 21189.11 75.52 42872.42 47822.88 2015-03-31 00:16:47.000 090 21189.11 75.50 42872.38 47822.88 2015-03-31 00:16:48.000 090 21189.12 75.49 42872.41 47822.86 2015-03-31 00:16:49.000 090 21189.11 75.49 42872.38 47822.84 2015-03-31 00:16:50.000 090 21189.13 75.47 42872.40 47822.83 2015-03-31 00:16:51.000 090 21189.11 75.47 42872.40 47822.86 2015-03-31 00:16:52.000 090 21189.10 75.46 42872.40 47822.83 2015-03-31 00:16:53.000 090 21189.12 75.49 42872.40 47822.85 2015-03-31 00:16:54.000 090 21189.10 75.51 42872.41 47822.84 2015-03-31 00:16:55.000 090 21189.11 75.52 42872.41 47822.85 2015-03-31 00:16:56.000 090 21189.09 75.50 42872.40 47822.84 2015-03-31 00:16:57.000 090 21189.10 75.50 42872.41 47822.85 2015-03-31 00:16:58.000 090 21189.10 75.50 42872.43 47822.85 2015-03-31 00:16:59.000 090 21189.09 75.52 42872.42 47822.85 2015-03-31 00:17:00.000 090 21189.12 75.51 42872.38 47822.83 2015-03-31 00:17:01.000 090 21189.13 75.51 42872.40 47822.86 2015-03-31 00:17:02.000 090 21189.10 75.54 42872.42 47822.85 2015-03-31 00:17:03.000 090 21189.08 75.54 42872.41 47822.84 2015-03-31 00:17:04.000 090 21189.07 75.57 42872.39 47822.85 2015-03-31 00:17:05.000 090 21189.07 75.54 42872.41 47822.85 2015-03-31 00:17:06.000 090 21189.08 75.55 42872.42 47822.85 2015-03-31 00:17:07.000 090 21189.07 75.56 42872.40 47822.82 2015-03-31 00:17:08.000 090 21189.07 75.57 42872.38 47822.80 2015-03-31 00:17:09.000 090 21189.08 75.56 42872.39 47822.81 2015-03-31 00:17:10.000 090 21189.04 75.56 42872.37 47822.82 2015-03-31 00:17:11.000 090 21189.02 75.58 42872.36 47822.81 2015-03-31 00:17:12.000 090 21189.04 75.59 42872.37 47822.79 2015-03-31 00:17:13.000 090 21189.02 75.59 42872.36 47822.78 2015-03-31 00:17:14.000 090 21189.03 75.59 42872.35 47822.75 2015-03-31 00:17:15.000 090 21189.04 75.59 42872.35 47822.76 2015-03-31 00:17:16.000 090 21189.06 75.58 42872.34 47822.72 2015-03-31 00:17:17.000 090 21189.04 75.59 42872.31 47822.73 2015-03-31 00:17:18.000 090 21189.05 75.59 42872.30 47822.73 2015-03-31 00:17:19.000 090 21189.06 75.59 42872.31 47822.71 2015-03-31 00:17:20.000 090 21189.08 75.58 42872.29 47822.73 2015-03-31 00:17:21.000 090 21189.07 75.57 42872.31 47822.72 2015-03-31 00:17:22.000 090 21189.05 75.61 42872.27 47822.71 2015-03-31 00:17:23.000 090 21189.06 75.61 42872.24 47822.72 2015-03-31 00:17:24.000 090 21189.07 75.59 42872.27 47822.71 2015-03-31 00:17:25.000 090 21189.06 75.61 42872.27 47822.73 2015-03-31 00:17:26.000 090 21189.05 75.59 42872.29 47822.72 2015-03-31 00:17:27.000 090 21189.06 75.58 42872.27 47822.69 2015-03-31 00:17:28.000 090 21189.04 75.60 42872.26 47822.72 2015-03-31 00:17:29.000 090 21189.09 75.57 42872.25 47822.71 2015-03-31 00:17:30.000 090 21189.13 75.52 42872.25 47822.71 2015-03-31 00:17:31.000 090 21189.13 75.53 42872.27 47822.75 2015-03-31 00:17:32.000 090 21189.15 75.52 42872.29 47822.76 2015-03-31 00:17:33.000 090 21189.13 75.53 42872.30 47822.78 2015-03-31 00:17:34.000 090 21189.12 75.51 42872.29 47822.78 2015-03-31 00:17:35.000 090 21189.11 75.52 42872.32 47822.81 2015-03-31 00:17:36.000 090 21189.18 75.51 42872.32 47822.80 2015-03-31 00:17:37.000 090 21189.17 75.51 42872.32 47822.80 2015-03-31 00:17:38.000 090 21189.14 75.50 42872.34 47822.80 2015-03-31 00:17:39.000 090 21189.16 75.49 42872.33 47822.81 2015-03-31 00:17:40.000 090 21189.16 75.51 42872.33 47822.79 2015-03-31 00:17:41.000 090 21189.17 75.50 42872.30 47822.82 2015-03-31 00:17:42.000 090 21189.17 75.46 42872.29 47822.80 2015-03-31 00:17:43.000 090 21189.18 75.47 42872.31 47822.81 2015-03-31 00:17:44.000 090 21189.17 75.48 42872.34 47822.82 2015-03-31 00:17:45.000 090 21189.18 75.50 42872.34 47822.79 2015-03-31 00:17:46.000 090 21189.17 75.50 42872.36 47822.83 2015-03-31 00:17:47.000 090 21189.16 75.47 42872.32 47822.81 2015-03-31 00:17:48.000 090 21189.16 75.47 42872.33 47822.80 2015-03-31 00:17:49.000 090 21189.17 75.50 42872.32 47822.83 2015-03-31 00:17:50.000 090 21189.16 75.50 42872.37 47822.81 2015-03-31 00:17:51.000 090 21189.18 75.50 42872.39 47822.83 2015-03-31 00:17:52.000 090 21189.20 75.49 42872.34 47822.82 2015-03-31 00:17:53.000 090 21189.18 75.49 42872.38 47822.82 2015-03-31 00:17:54.000 090 21189.21 75.48 42872.38 47822.82 2015-03-31 00:17:55.000 090 21189.18 75.52 42872.37 47822.83 2015-03-31 00:17:56.000 090 21189.15 75.56 42872.32 47822.85 2015-03-31 00:17:57.000 090 21189.13 75.59 42872.28 47822.78 2015-03-31 00:17:58.000 090 21189.11 75.59 42872.27 47822.77 2015-03-31 00:17:59.000 090 21189.14 75.60 42872.27 47822.72 2015-03-31 00:18:00.000 090 21189.14 75.59 42872.28 47822.70 2015-03-31 00:18:01.000 090 21189.15 75.54 42872.24 47822.71 2015-03-31 00:18:02.000 090 21189.12 75.53 42872.24 47822.71 2015-03-31 00:18:03.000 090 21189.13 75.51 42872.31 47822.73 2015-03-31 00:18:04.000 090 21189.12 75.51 42872.32 47822.72 2015-03-31 00:18:05.000 090 21189.12 75.52 42872.28 47822.76 2015-03-31 00:18:06.000 090 21189.14 75.51 42872.28 47822.74 2015-03-31 00:18:07.000 090 21189.12 75.52 42872.32 47822.75 2015-03-31 00:18:08.000 090 21189.10 75.52 42872.34 47822.75 2015-03-31 00:18:09.000 090 21189.09 75.50 42872.35 47822.76 2015-03-31 00:18:10.000 090 21189.10 75.51 42872.34 47822.77 2015-03-31 00:18:11.000 090 21189.13 75.49 42872.34 47822.77 2015-03-31 00:18:12.000 090 21189.15 75.48 42872.36 47822.78 2015-03-31 00:18:13.000 090 21189.14 75.50 42872.37 47822.81 2015-03-31 00:18:14.000 090 21189.13 75.48 42872.37 47822.80 2015-03-31 00:18:15.000 090 21189.15 75.48 42872.36 47822.81 2015-03-31 00:18:16.000 090 21189.14 75.50 42872.35 47822.81 2015-03-31 00:18:17.000 090 21189.14 75.47 42872.37 47822.79 2015-03-31 00:18:18.000 090 21189.15 75.46 42872.37 47822.84 2015-03-31 00:18:19.000 090 21189.14 75.47 42872.35 47822.82 2015-03-31 00:18:20.000 090 21189.15 75.49 42872.34 47822.82 2015-03-31 00:18:21.000 090 21189.18 75.48 42872.36 47822.79 2015-03-31 00:18:22.000 090 21189.20 75.49 42872.33 47822.82 2015-03-31 00:18:23.000 090 21189.21 75.49 42872.32 47822.82 2015-03-31 00:18:24.000 090 21189.19 75.48 42872.34 47822.82 2015-03-31 00:18:25.000 090 21189.18 75.49 42872.37 47822.81 2015-03-31 00:18:26.000 090 21189.17 75.46 42872.37 47822.82 2015-03-31 00:18:27.000 090 21189.18 75.48 42872.35 47822.82 2015-03-31 00:18:28.000 090 21189.19 75.48 42872.34 47822.82 2015-03-31 00:18:29.000 090 21189.21 75.47 42872.32 47822.82 2015-03-31 00:18:30.000 090 21189.19 75.47 42872.34 47822.81 2015-03-31 00:18:31.000 090 21189.18 75.50 42872.31 47822.82 2015-03-31 00:18:32.000 090 21189.19 75.51 42872.34 47822.83 2015-03-31 00:18:33.000 090 21189.17 75.50 42872.35 47822.81 2015-03-31 00:18:34.000 090 21189.15 75.50 42872.32 47822.82 2015-03-31 00:18:35.000 090 21189.16 75.48 42872.31 47822.80 2015-03-31 00:18:36.000 090 21189.13 75.47 42872.31 47822.80 2015-03-31 00:18:37.000 090 21189.15 75.47 42872.31 47822.81 2015-03-31 00:18:38.000 090 21189.14 75.49 42872.36 47822.82 2015-03-31 00:18:39.000 090 21189.17 75.48 42872.36 47822.78 2015-03-31 00:18:40.000 090 21189.16 75.51 42872.35 47822.80 2015-03-31 00:18:41.000 090 21189.17 75.50 42872.34 47822.80 2015-03-31 00:18:42.000 090 21189.17 75.50 42872.35 47822.79 2015-03-31 00:18:43.000 090 21189.16 75.53 42872.31 47822.81 2015-03-31 00:18:44.000 090 21189.19 75.52 42872.30 47822.80 2015-03-31 00:18:45.000 090 21189.21 75.53 42872.33 47822.78 2015-03-31 00:18:46.000 090 21189.19 75.52 42872.34 47822.79 2015-03-31 00:18:47.000 090 21189.18 75.55 42872.32 47822.77 2015-03-31 00:18:48.000 090 21189.17 75.54 42872.32 47822.79 2015-03-31 00:18:49.000 090 21189.15 75.56 42872.30 47822.77 2015-03-31 00:18:50.000 090 21189.16 75.55 42872.34 47822.78 2015-03-31 00:18:51.000 090 21189.17 75.55 42872.32 47822.76 2015-03-31 00:18:52.000 090 21189.15 75.54 42872.31 47822.79 2015-03-31 00:18:53.000 090 21189.16 75.56 42872.31 47822.79 2015-03-31 00:18:54.000 090 21189.19 75.54 42872.29 47822.77 2015-03-31 00:18:55.000 090 21189.19 75.54 42872.31 47822.80 2015-03-31 00:18:56.000 090 21189.20 75.53 42872.30 47822.79 2015-03-31 00:18:57.000 090 21189.22 75.54 42872.29 47822.78 2015-03-31 00:18:58.000 090 21189.24 75.55 42872.28 47822.80 2015-03-31 00:18:59.000 090 21189.26 75.54 42872.32 47822.82 2015-03-31 00:19:00.000 090 21189.29 75.55 42872.34 47822.80 2015-03-31 00:19:01.000 090 21189.28 75.53 42872.34 47822.83 2015-03-31 00:19:02.000 090 21189.32 75.49 42872.37 47822.82 2015-03-31 00:19:03.000 090 21189.32 75.49 42872.36 47822.89 2015-03-31 00:19:04.000 090 21189.33 75.45 42872.34 47822.87 2015-03-31 00:19:05.000 090 21189.34 75.43 42872.36 47822.92 2015-03-31 00:19:06.000 090 21189.35 75.42 42872.40 47822.91 2015-03-31 00:19:07.000 090 21189.36 75.40 42872.42 47822.93 2015-03-31 00:19:08.000 090 21189.35 75.41 42872.42 47822.95 2015-03-31 00:19:09.000 090 21189.37 75.39 42872.44 47822.95 2015-03-31 00:19:10.000 090 21189.35 75.38 42872.47 47822.98 2015-03-31 00:19:11.000 090 21189.37 75.37 42872.47 47822.99 2015-03-31 00:19:12.000 090 21189.40 75.34 42872.47 47822.98 2015-03-31 00:19:13.000 090 21189.40 75.34 42872.47 47823.00 2015-03-31 00:19:14.000 090 21189.38 75.34 42872.48 47823.01 2015-03-31 00:19:15.000 090 21189.36 75.34 42872.48 47823.01 2015-03-31 00:19:16.000 090 21189.36 75.33 42872.51 47823.02 2015-03-31 00:19:17.000 090 21189.40 75.33 42872.53 47823.02 2015-03-31 00:19:18.000 090 21189.40 75.31 42872.50 47823.05 2015-03-31 00:19:19.000 090 21189.41 75.30 42872.51 47823.05 2015-03-31 00:19:20.000 090 21189.40 75.31 42872.51 47823.06 2015-03-31 00:19:21.000 090 21189.41 75.29 42872.53 47823.05 2015-03-31 00:19:22.000 090 21189.43 75.27 42872.50 47823.06 2015-03-31 00:19:23.000 090 21189.41 75.28 42872.49 47823.04 2015-03-31 00:19:24.000 090 21189.41 75.29 42872.51 47823.08 2015-03-31 00:19:25.000 090 21189.43 75.31 42872.52 47823.10 2015-03-31 00:19:26.000 090 21189.40 75.31 42872.52 47823.05 2015-03-31 00:19:27.000 090 21189.42 75.29 42872.46 47823.09 2015-03-31 00:19:28.000 090 21189.40 75.30 42872.50 47823.09 2015-03-31 00:19:29.000 090 21189.39 75.30 42872.53 47823.09 2015-03-31 00:19:30.000 090 21189.45 75.27 42872.53 47823.12 2015-03-31 00:19:31.000 090 21189.43 75.26 42872.54 47823.08 2015-03-31 00:19:32.000 090 21189.40 75.29 42872.54 47823.09 2015-03-31 00:19:33.000 090 21189.41 75.26 42872.56 47823.09 2015-03-31 00:19:34.000 090 21189.47 75.21 42872.56 47823.15 2015-03-31 00:19:35.000 090 21189.50 75.22 42872.59 47823.14 2015-03-31 00:19:36.000 090 21189.52 75.22 42872.63 47823.18 2015-03-31 00:19:37.000 090 21189.52 75.23 42872.63 47823.23 2015-03-31 00:19:38.000 090 21189.53 75.24 42872.64 47823.24 2015-03-31 00:19:39.000 090 21189.53 75.24 42872.66 47823.27 2015-03-31 00:19:40.000 090 21189.54 75.24 42872.66 47823.26 2015-03-31 00:19:41.000 090 21189.55 75.23 42872.67 47823.27 2015-03-31 00:19:42.000 090 21189.55 75.26 42872.67 47823.28 2015-03-31 00:19:43.000 090 21189.51 75.31 42872.65 47823.27 2015-03-31 00:19:44.000 090 21189.47 75.31 42872.66 47823.21 2015-03-31 00:19:45.000 090 21189.45 75.30 42872.64 47823.20 2015-03-31 00:19:46.000 090 21189.45 75.29 42872.63 47823.19 2015-03-31 00:19:47.000 090 21189.45 75.29 42872.65 47823.19 2015-03-31 00:19:48.000 090 21189.43 75.32 42872.62 47823.17 2015-03-31 00:19:49.000 090 21189.44 75.30 42872.62 47823.18 2015-03-31 00:19:50.000 090 21189.44 75.31 42872.60 47823.19 2015-03-31 00:19:51.000 090 21189.43 75.30 42872.65 47823.18 2015-03-31 00:19:52.000 090 21189.45 75.30 42872.64 47823.17 2015-03-31 00:19:53.000 090 21189.44 75.31 42872.63 47823.19 2015-03-31 00:19:54.000 090 21189.45 75.29 42872.65 47823.21 2015-03-31 00:19:55.000 090 21189.45 75.28 42872.67 47823.18 2015-03-31 00:19:56.000 090 21189.46 75.29 42872.64 47823.19 2015-03-31 00:19:57.000 090 21189.47 75.29 42872.63 47823.19 2015-03-31 00:19:58.000 090 21189.46 75.25 42872.65 47823.20 2015-03-31 00:19:59.000 090 21189.46 75.24 42872.64 47823.23 2015-03-31 00:20:00.000 090 21189.45 75.25 42872.65 47823.20 2015-03-31 00:20:01.000 090 21189.45 75.28 42872.64 47823.23 2015-03-31 00:20:02.000 090 21189.43 75.27 42872.67 47823.20 2015-03-31 00:20:03.000 090 21189.44 75.26 42872.68 47823.22 2015-03-31 00:20:04.000 090 21189.43 75.25 42872.67 47823.21 2015-03-31 00:20:05.000 090 21189.43 75.24 42872.66 47823.23 2015-03-31 00:20:06.000 090 21189.46 75.23 42872.67 47823.21 2015-03-31 00:20:07.000 090 21189.47 75.21 42872.66 47823.24 2015-03-31 00:20:08.000 090 21189.46 75.20 42872.67 47823.25 2015-03-31 00:20:09.000 090 21189.46 75.20 42872.66 47823.23 2015-03-31 00:20:10.000 090 21189.46 75.20 42872.66 47823.24 2015-03-31 00:20:11.000 090 21189.44 75.17 42872.67 47823.26 2015-03-31 00:20:12.000 090 21189.44 75.15 42872.68 47823.25 2015-03-31 00:20:13.000 090 21189.46 75.15 42872.69 47823.26 2015-03-31 00:20:14.000 090 21189.46 75.14 42872.72 47823.29 2015-03-31 00:20:15.000 090 21189.44 75.13 42872.72 47823.27 2015-03-31 00:20:16.000 090 21189.48 75.13 42872.73 47823.29 2015-03-31 00:20:17.000 090 21189.46 75.13 42872.72 47823.28 2015-03-31 00:20:18.000 090 21189.44 75.15 42872.74 47823.31 2015-03-31 00:20:19.000 090 21189.43 75.15 42872.77 47823.30 2015-03-31 00:20:20.000 090 21189.45 75.15 42872.73 47823.29 2015-03-31 00:20:21.000 090 21189.48 75.14 42872.76 47823.32 2015-03-31 00:20:22.000 090 21189.48 75.12 42872.76 47823.32 2015-03-31 00:20:23.000 090 21189.48 75.16 42872.77 47823.32 2015-03-31 00:20:24.000 090 21189.48 75.15 42872.76 47823.32 2015-03-31 00:20:25.000 090 21189.48 75.12 42872.76 47823.30 2015-03-31 00:20:26.000 090 21189.48 75.15 42872.76 47823.32 2015-03-31 00:20:27.000 090 21189.48 75.15 42872.75 47823.33 2015-03-31 00:20:28.000 090 21189.45 75.16 42872.76 47823.34 2015-03-31 00:20:29.000 090 21189.40 75.22 42872.75 47823.30 2015-03-31 00:20:30.000 090 21189.37 75.29 42872.71 47823.27 2015-03-31 00:20:31.000 090 21189.37 75.31 42872.65 47823.20 2015-03-31 00:20:32.000 090 21189.34 75.34 42872.62 47823.17 2015-03-31 00:20:33.000 090 21189.36 75.36 42872.56 47823.12 2015-03-31 00:20:34.000 090 21189.35 75.35 42872.54 47823.08 2015-03-31 00:20:35.000 090 21189.35 75.35 42872.50 47823.08 2015-03-31 00:20:36.000 090 21189.33 75.37 42872.48 47823.03 2015-03-31 00:20:37.000 090 21189.33 75.38 42872.51 47823.04 2015-03-31 00:20:38.000 090 21189.33 75.38 42872.52 47823.00 2015-03-31 00:20:39.000 090 21189.32 75.39 42872.50 47823.03 2015-03-31 00:20:40.000 090 21189.34 75.40 42872.51 47823.01 2015-03-31 00:20:41.000 090 21189.34 75.40 42872.47 47823.00 2015-03-31 00:20:42.000 090 21189.36 75.40 42872.46 47823.01 2015-03-31 00:20:43.000 090 21189.31 75.39 42872.48 47823.01 2015-03-31 00:20:44.000 090 21189.35 75.40 42872.48 47823.00 2015-03-31 00:20:45.000 090 21189.36 75.39 42872.46 47822.99 2015-03-31 00:20:46.000 090 21189.35 75.41 42872.48 47823.00 2015-03-31 00:20:47.000 090 21189.35 75.42 42872.47 47822.98 2015-03-31 00:20:48.000 090 21189.34 75.39 42872.49 47822.98 2015-03-31 00:20:49.000 090 21189.38 75.35 42872.49 47823.01 2015-03-31 00:20:50.000 090 21189.39 75.33 42872.49 47823.04 2015-03-31 00:20:51.000 090 21189.39 75.31 42872.50 47823.06 2015-03-31 00:20:52.000 090 21189.43 75.32 42872.51 47823.06 2015-03-31 00:20:53.000 090 21189.42 75.35 42872.49 47823.08 2015-03-31 00:20:54.000 090 21189.41 75.35 42872.49 47823.08 2015-03-31 00:20:55.000 090 21189.44 75.33 42872.50 47823.08 2015-03-31 00:20:56.000 090 21189.44 75.34 42872.51 47823.06 2015-03-31 00:20:57.000 090 21189.44 75.33 42872.49 47823.09 2015-03-31 00:20:58.000 090 21189.47 75.30 42872.49 47823.09 2015-03-31 00:20:59.000 090 21189.49 75.30 42872.50 47823.07 2015-03-31 00:21:00.000 090 21189.53 75.28 42872.52 47823.11 2015-03-31 00:21:01.000 090 21189.56 75.25 42872.53 47823.13 2015-03-31 00:21:02.000 090 21189.57 75.22 42872.54 47823.17 2015-03-31 00:21:03.000 090 21189.59 75.24 42872.55 47823.19 2015-03-31 00:21:04.000 090 21189.58 75.23 42872.57 47823.19 2015-03-31 00:21:05.000 090 21189.58 75.20 42872.61 47823.18 2015-03-31 00:21:06.000 090 21189.60 75.21 42872.58 47823.18 2015-03-31 00:21:07.000 090 21189.58 75.21 42872.56 47823.19 2015-03-31 00:21:08.000 090 21189.56 75.22 42872.58 47823.19 2015-03-31 00:21:09.000 090 21189.58 75.17 42872.59 47823.20 2015-03-31 00:21:10.000 090 21189.62 75.11 42872.61 47823.23 2015-03-31 00:21:11.000 090 21189.63 75.07 42872.66 47823.28 2015-03-31 00:21:12.000 090 21189.67 75.06 42872.70 47823.31 2015-03-31 00:21:13.000 090 21189.69 75.06 42872.74 47823.35 2015-03-31 00:21:14.000 090 21189.69 75.06 42872.75 47823.39 2015-03-31 00:21:15.000 090 21189.69 75.07 42872.75 47823.40 2015-03-31 00:21:16.000 090 21189.70 75.07 42872.76 47823.41 2015-03-31 00:21:17.000 090 21189.71 75.08 42872.74 47823.44 2015-03-31 00:21:18.000 090 21189.71 75.09 42872.77 47823.44 2015-03-31 00:21:19.000 090 21189.70 75.08 42872.80 47823.45 2015-03-31 00:21:20.000 090 21189.69 75.09 42872.79 47823.43 2015-03-31 00:21:21.000 090 21189.68 75.11 42872.82 47823.46 2015-03-31 00:21:22.000 090 21189.69 75.11 42872.80 47823.41 2015-03-31 00:21:23.000 090 21189.70 75.12 42872.82 47823.44 2015-03-31 00:21:24.000 090 21189.72 75.11 42872.79 47823.44 2015-03-31 00:21:25.000 090 21189.72 75.10 42872.78 47823.45 2015-03-31 00:21:26.000 090 21189.71 75.13 42872.77 47823.45 2015-03-31 00:21:27.000 090 21189.70 75.12 42872.78 47823.45 2015-03-31 00:21:28.000 090 21189.68 75.13 42872.80 47823.41 2015-03-31 00:21:29.000 090 21189.66 75.14 42872.80 47823.44 2015-03-31 00:21:30.000 090 21189.67 75.14 42872.77 47823.45 2015-03-31 00:21:31.000 090 21189.70 75.15 42872.79 47823.44 2015-03-31 00:21:32.000 090 21189.73 75.16 42872.79 47823.43 2015-03-31 00:21:33.000 090 21189.69 75.16 42872.80 47823.43 2015-03-31 00:21:34.000 090 21189.69 75.14 42872.81 47823.43 2015-03-31 00:21:35.000 090 21189.67 75.18 42872.80 47823.43 2015-03-31 00:21:36.000 090 21189.67 75.19 42872.83 47823.43 2015-03-31 00:21:37.000 090 21189.66 75.18 42872.81 47823.42 2015-03-31 00:21:38.000 090 21189.68 75.20 42872.79 47823.43 2015-03-31 00:21:39.000 090 21189.69 75.21 42872.82 47823.44 2015-03-31 00:21:40.000 090 21189.68 75.20 42872.84 47823.41 2015-03-31 00:21:41.000 090 21189.68 75.20 42872.88 47823.43 2015-03-31 00:21:42.000 090 21189.68 75.22 42872.84 47823.43 2015-03-31 00:21:43.000 090 21189.66 75.23 42872.81 47823.42 2015-03-31 00:21:44.000 090 21189.70 75.24 42872.81 47823.40 2015-03-31 00:21:45.000 090 21189.68 75.22 42872.85 47823.43 2015-03-31 00:21:46.000 090 21189.70 75.23 42872.83 47823.43 2015-03-31 00:21:47.000 090 21189.70 75.26 42872.82 47823.42 2015-03-31 00:21:48.000 090 21189.69 75.25 42872.83 47823.42 2015-03-31 00:21:49.000 090 21189.72 75.26 42872.87 47823.43 2015-03-31 00:21:50.000 090 21189.71 75.22 42872.84 47823.44 2015-03-31 00:21:51.000 090 21189.69 75.25 42872.87 47823.44 2015-03-31 00:21:52.000 090 21189.70 75.27 42872.86 47823.43 2015-03-31 00:21:53.000 090 21189.71 75.27 42872.88 47823.42 2015-03-31 00:21:54.000 090 21189.72 75.27 42872.83 47823.42 2015-03-31 00:21:55.000 090 21189.71 75.27 42872.83 47823.44 2015-03-31 00:21:56.000 090 21189.72 75.26 42872.80 47823.43 2015-03-31 00:21:57.000 090 21189.72 75.25 42872.79 47823.42 2015-03-31 00:21:58.000 090 21189.71 75.26 42872.79 47823.44 2015-03-31 00:21:59.000 090 21189.73 75.27 42872.78 47823.43 2015-03-31 00:22:00.000 090 21189.74 75.28 42872.81 47823.43 2015-03-31 00:22:01.000 090 21189.74 75.27 42872.78 47823.45 2015-03-31 00:22:02.000 090 21189.76 75.27 42872.80 47823.46 2015-03-31 00:22:03.000 090 21189.78 75.27 42872.81 47823.42 2015-03-31 00:22:04.000 090 21189.78 75.25 42872.84 47823.46 2015-03-31 00:22:05.000 090 21189.78 75.26 42872.81 47823.46 2015-03-31 00:22:06.000 090 21189.78 75.25 42872.83 47823.45 2015-03-31 00:22:07.000 090 21189.79 75.21 42872.83 47823.46 2015-03-31 00:22:08.000 090 21189.79 75.23 42872.83 47823.46 2015-03-31 00:22:09.000 090 21189.80 75.22 42872.85 47823.45 2015-03-31 00:22:10.000 090 21189.80 75.23 42872.87 47823.46 2015-03-31 00:22:11.000 090 21189.78 75.21 42872.84 47823.46 2015-03-31 00:22:12.000 090 21189.75 75.23 42872.85 47823.46 2015-03-31 00:22:13.000 090 21189.78 75.21 42872.85 47823.46 2015-03-31 00:22:14.000 090 21189.81 75.20 42872.87 47823.49 2015-03-31 00:22:15.000 090 21189.80 75.20 42872.87 47823.47 2015-03-31 00:22:16.000 090 21189.79 75.20 42872.88 47823.47 2015-03-31 00:22:17.000 090 21189.81 75.20 42872.86 47823.47 2015-03-31 00:22:18.000 090 21189.78 75.19 42872.82 47823.48 2015-03-31 00:22:19.000 090 21189.76 75.18 42872.84 47823.47 2015-03-31 00:22:20.000 090 21189.79 75.19 42872.88 47823.49 2015-03-31 00:22:21.000 090 21189.80 75.20 42872.86 47823.48 2015-03-31 00:22:22.000 090 21189.78 75.20 42872.83 47823.46 2015-03-31 00:22:23.000 090 21189.78 75.20 42872.82 47823.49 2015-03-31 00:22:24.000 090 21189.77 75.18 42872.80 47823.48 2015-03-31 00:22:25.000 090 21189.77 75.17 42872.83 47823.45 2015-03-31 00:22:26.000 090 21189.76 75.20 42872.84 47823.47 2015-03-31 00:22:27.000 090 21189.76 75.21 42872.84 47823.48 2015-03-31 00:22:28.000 090 21189.76 75.19 42872.88 47823.44 2015-03-31 00:22:29.000 090 21189.76 75.18 42872.87 47823.45 2015-03-31 00:22:30.000 090 21189.78 75.19 42872.86 47823.48 2015-03-31 00:22:31.000 090 21189.77 75.22 42872.85 47823.45 2015-03-31 00:22:32.000 090 21189.76 75.21 42872.84 47823.45 2015-03-31 00:22:33.000 090 21189.73 75.22 42872.84 47823.44 2015-03-31 00:22:34.000 090 21189.72 75.24 42872.82 47823.44 2015-03-31 00:22:35.000 090 21189.74 75.26 42872.79 47823.44 2015-03-31 00:22:36.000 090 21189.73 75.27 42872.78 47823.42 2015-03-31 00:22:37.000 090 21189.73 75.25 42872.79 47823.40 2015-03-31 00:22:38.000 090 21189.74 75.25 42872.76 47823.42 2015-03-31 00:22:39.000 090 21189.74 75.28 42872.77 47823.40 2015-03-31 00:22:40.000 090 21189.70 75.28 42872.80 47823.42 2015-03-31 00:22:41.000 090 21189.70 75.27 42872.79 47823.39 2015-03-31 00:22:42.000 090 21189.71 75.26 42872.76 47823.39 2015-03-31 00:22:43.000 090 21189.69 75.28 42872.77 47823.40 2015-03-31 00:22:44.000 090 21189.68 75.32 42872.77 47823.37 2015-03-31 00:22:45.000 090 21189.68 75.33 42872.78 47823.36 2015-03-31 00:22:46.000 090 21189.67 75.37 42872.76 47823.35 2015-03-31 00:22:47.000 090 21189.63 75.36 42872.74 47823.33 2015-03-31 00:22:48.000 090 21189.65 75.34 42872.73 47823.28 2015-03-31 00:22:49.000 090 21189.64 75.35 42872.72 47823.30 2015-03-31 00:22:50.000 090 21189.61 75.34 42872.71 47823.28 2015-03-31 00:22:51.000 090 21189.61 75.33 42872.70 47823.27 2015-03-31 00:22:52.000 090 21189.60 75.35 42872.69 47823.26 2015-03-31 00:22:53.000 090 21189.57 75.37 42872.68 47823.24 2015-03-31 00:22:54.000 090 21189.58 75.42 42872.66 47823.24 2015-03-31 00:22:55.000 090 21189.49 75.51 42872.65 47823.23 2015-03-31 00:22:56.000 090 21189.43 75.57 42872.62 47823.16 2015-03-31 00:22:57.000 090 21189.37 75.59 42872.55 47823.08 2015-03-31 00:22:58.000 090 21189.31 75.61 42872.55 47823.05 2015-03-31 00:22:59.000 090 21189.31 75.63 42872.54 47822.97 2015-03-31 00:23:00.000 090 21189.30 75.61 42872.51 47822.97 2015-03-31 00:23:01.000 090 21189.28 75.64 42872.48 47822.95 2015-03-31 00:23:02.000 090 21189.26 75.69 42872.48 47822.91 2015-03-31 00:23:03.000 090 21189.23 75.72 42872.44 47822.89 2015-03-31 00:23:04.000 090 21189.25 75.71 42872.43 47822.86 2015-03-31 00:23:05.000 090 21189.27 75.72 42872.42 47822.86 2015-03-31 00:23:06.000 090 21189.23 75.74 42872.38 47822.83 2015-03-31 00:23:07.000 090 21189.19 75.73 42872.38 47822.84 2015-03-31 00:23:08.000 090 21189.18 75.73 42872.39 47822.82 2015-03-31 00:23:09.000 090 21189.21 75.73 42872.39 47822.82 2015-03-31 00:23:10.000 090 21189.21 75.74 42872.40 47822.80 2015-03-31 00:23:11.000 090 21189.21 75.74 42872.37 47822.81 2015-03-31 00:23:12.000 090 21189.23 75.74 42872.38 47822.80 2015-03-31 00:23:13.000 090 21189.21 75.76 42872.38 47822.81 2015-03-31 00:23:14.000 090 21189.21 75.73 42872.35 47822.80 2015-03-31 00:23:15.000 090 21189.22 75.72 42872.36 47822.82 2015-03-31 00:23:16.000 090 21189.23 75.67 42872.38 47822.80 2015-03-31 00:23:17.000 090 21189.27 75.62 42872.40 47822.83 2015-03-31 00:23:18.000 090 21189.34 75.54 42872.39 47822.85 2015-03-31 00:23:19.000 090 21189.42 75.46 42872.45 47822.91 2015-03-31 00:23:20.000 090 21189.46 75.42 42872.54 47822.99 2015-03-31 00:23:21.000 090 21189.48 75.39 42872.58 47823.05 2015-03-31 00:23:22.000 090 21189.54 75.37 42872.61 47823.11 2015-03-31 00:23:23.000 090 21189.55 75.41 42872.60 47823.14 2015-03-31 00:23:24.000 090 21189.58 75.43 42872.60 47823.18 2015-03-31 00:23:25.000 090 21189.57 75.44 42872.60 47823.18 2015-03-31 00:23:26.000 090 21189.58 75.46 42872.58 47823.18 2015-03-31 00:23:27.000 090 21189.58 75.46 42872.59 47823.20 2015-03-31 00:23:28.000 090 21189.59 75.48 42872.60 47823.18 2015-03-31 00:23:29.000 090 21189.58 75.51 42872.63 47823.17 2015-03-31 00:23:30.000 090 21189.60 75.49 42872.62 47823.18 2015-03-31 00:23:31.000 090 21189.61 75.46 42872.63 47823.18 2015-03-31 00:23:32.000 090 21189.61 75.43 42872.62 47823.18 2015-03-31 00:23:33.000 090 21189.60 75.42 42872.60 47823.18 2015-03-31 00:23:34.000 090 21189.58 75.46 42872.61 47823.19 2015-03-31 00:23:35.000 090 21189.58 75.48 42872.59 47823.18 2015-03-31 00:23:36.000 090 21189.60 75.49 42872.59 47823.16 2015-03-31 00:23:37.000 090 21189.62 75.51 42872.56 47823.18 2015-03-31 00:23:38.000 090 21189.60 75.51 42872.56 47823.16 2015-03-31 00:23:39.000 090 21189.57 75.49 42872.58 47823.17 2015-03-31 00:23:40.000 090 21189.54 75.51 42872.59 47823.18 2015-03-31 00:23:41.000 090 21189.48 75.57 42872.59 47823.17 2015-03-31 00:23:42.000 090 21189.48 75.64 42872.55 47823.11 2015-03-31 00:23:43.000 090 21189.40 75.72 42872.49 47823.08 2015-03-31 00:23:44.000 090 21189.38 75.74 42872.47 47823.00 2015-03-31 00:23:45.000 090 21189.34 75.74 42872.47 47822.96 2015-03-31 00:23:46.000 090 21189.30 75.77 42872.43 47822.92 2015-03-31 00:23:47.000 090 21189.29 75.76 42872.41 47822.89 2015-03-31 00:23:48.000 090 21189.26 75.75 42872.41 47822.88 2015-03-31 00:23:49.000 090 21189.26 75.76 42872.36 47822.85 2015-03-31 00:23:50.000 090 21189.28 75.74 42872.35 47822.86 2015-03-31 00:23:51.000 090 21189.27 75.75 42872.38 47822.86 2015-03-31 00:23:52.000 090 21189.25 75.78 42872.39 47822.87 2015-03-31 00:23:53.000 090 21189.23 75.77 42872.39 47822.86 2015-03-31 00:23:54.000 090 21189.25 75.78 42872.32 47822.85 2015-03-31 00:23:55.000 090 21189.24 75.80 42872.34 47822.85 2015-03-31 00:23:56.000 090 21189.21 75.82 42872.34 47822.84 2015-03-31 00:23:57.000 090 21189.20 75.83 42872.32 47822.84 2015-03-31 00:23:58.000 090 21189.20 75.85 42872.31 47822.82 2015-03-31 00:23:59.000 090 21189.18 75.84 42872.28 47822.79 2015-03-31 00:24:00.000 090 21189.22 75.81 42872.27 47822.79 2015-03-31 00:24:01.000 090 21189.21 75.80 42872.27 47822.79 2015-03-31 00:24:02.000 090 21189.21 75.80 42872.30 47822.78 2015-03-31 00:24:03.000 090 21189.22 75.79 42872.29 47822.78 2015-03-31 00:24:04.000 090 21189.23 75.79 42872.28 47822.79 2015-03-31 00:24:05.000 090 21189.22 75.79 42872.28 47822.78 2015-03-31 00:24:06.000 090 21189.22 75.80 42872.30 47822.77 2015-03-31 00:24:07.000 090 21189.23 75.78 42872.30 47822.79 2015-03-31 00:24:08.000 090 21189.23 75.78 42872.26 47822.79 2015-03-31 00:24:09.000 090 21189.23 75.75 42872.29 47822.78 2015-03-31 00:24:10.000 090 21189.25 75.75 42872.29 47822.81 2015-03-31 00:24:11.000 090 21189.29 75.72 42872.30 47822.85 2015-03-31 00:24:12.000 090 21189.34 75.66 42872.32 47822.85 2015-03-31 00:24:13.000 090 21189.36 75.59 42872.36 47822.88 2015-03-31 00:24:14.000 090 21189.36 75.57 42872.38 47822.92 2015-03-31 00:24:15.000 090 21189.34 75.59 42872.37 47822.93 2015-03-31 00:24:16.000 090 21189.35 75.62 42872.36 47822.95 2015-03-31 00:24:17.000 090 21189.34 75.64 42872.37 47822.94 2015-03-31 00:24:18.000 090 21189.34 75.66 42872.37 47822.93 2015-03-31 00:24:19.000 090 21189.31 75.68 42872.35 47822.92 2015-03-31 00:24:20.000 090 21189.30 75.68 42872.36 47822.92 2015-03-31 00:24:21.000 090 21189.31 75.65 42872.37 47822.92 2015-03-31 00:24:22.000 090 21189.33 75.65 42872.35 47822.91 2015-03-31 00:24:23.000 090 21189.34 75.65 42872.31 47822.91 2015-03-31 00:24:24.000 090 21189.32 75.64 42872.36 47822.90 2015-03-31 00:24:25.000 090 21189.33 75.64 42872.41 47822.92 2015-03-31 00:24:26.000 090 21189.34 75.63 42872.38 47822.93 2015-03-31 00:24:27.000 090 21189.33 75.67 42872.37 47822.92 2015-03-31 00:24:28.000 090 21189.35 75.65 42872.37 47822.94 2015-03-31 00:24:29.000 090 21189.32 75.66 42872.38 47822.94 2015-03-31 00:24:30.000 090 21189.33 75.66 42872.35 47822.93 2015-03-31 00:24:31.000 090 21189.37 75.65 42872.40 47822.91 2015-03-31 00:24:32.000 090 21189.37 75.66 42872.38 47822.94 2015-03-31 00:24:33.000 090 21189.36 75.69 42872.37 47822.96 2015-03-31 00:24:34.000 090 21189.35 75.73 42872.33 47822.92 2015-03-31 00:24:35.000 090 21189.36 75.72 42872.32 47822.89 2015-03-31 00:24:36.000 090 21189.36 75.73 42872.33 47822.90 2015-03-31 00:24:37.000 090 21189.35 75.73 42872.32 47822.90 2015-03-31 00:24:38.000 090 21189.36 75.69 42872.29 47822.87 2015-03-31 00:24:39.000 090 21189.38 75.69 42872.26 47822.87 2015-03-31 00:24:40.000 090 21189.38 75.69 42872.28 47822.89 2015-03-31 00:24:41.000 090 21189.38 75.68 42872.30 47822.93 2015-03-31 00:24:42.000 090 21189.40 75.68 42872.32 47822.89 2015-03-31 00:24:43.000 090 21189.40 75.70 42872.30 47822.90 2015-03-31 00:24:44.000 090 21189.43 75.71 42872.30 47822.91 2015-03-31 00:24:45.000 090 21189.45 75.69 42872.30 47822.90 2015-03-31 00:24:46.000 090 21189.45 75.71 42872.30 47822.90 2015-03-31 00:24:47.000 090 21189.46 75.70 42872.28 47822.88 2015-03-31 00:24:48.000 090 21189.48 75.67 42872.30 47822.91 2015-03-31 00:24:49.000 090 21189.51 75.62 42872.30 47822.95 2015-03-31 00:24:50.000 090 21189.55 75.63 42872.33 47822.95 2015-03-31 00:24:51.000 090 21189.57 75.61 42872.34 47822.97 2015-03-31 00:24:52.000 090 21189.60 75.59 42872.37 47823.01 2015-03-31 00:24:53.000 090 21189.59 75.61 42872.36 47823.00 2015-03-31 00:24:54.000 090 21189.58 75.62 42872.38 47823.00 2015-03-31 00:24:55.000 090 21189.60 75.58 42872.38 47823.02 2015-03-31 00:24:56.000 090 21189.61 75.59 42872.36 47823.02 2015-03-31 00:24:57.000 090 21189.58 75.62 42872.37 47823.03 2015-03-31 00:24:58.000 090 21189.58 75.59 42872.37 47823.02 2015-03-31 00:24:59.000 090 21189.54 75.60 42872.36 47823.03 2015-03-31 00:25:00.000 090 21189.53 75.62 42872.35 47823.04 2015-03-31 00:25:01.000 090 21189.54 75.67 42872.31 47823.01 2015-03-31 00:25:02.000 090 21189.54 75.70 42872.33 47822.98 2015-03-31 00:25:03.000 090 21189.52 75.74 42872.32 47822.93 2015-03-31 00:25:04.000 090 21189.48 75.78 42872.22 47822.91 2015-03-31 00:25:05.000 090 21189.41 75.77 42872.20 47822.85 2015-03-31 00:25:06.000 090 21189.39 75.77 42872.20 47822.81 2015-03-31 00:25:07.000 090 21189.39 75.77 42872.19 47822.80 2015-03-31 00:25:08.000 090 21189.37 75.78 42872.16 47822.79 2015-03-31 00:25:09.000 090 21189.37 75.79 42872.18 47822.78 2015-03-31 00:25:10.000 090 21189.37 75.81 42872.18 47822.74 2015-03-31 00:25:11.000 090 21189.33 75.81 42872.20 47822.76 2015-03-31 00:25:12.000 090 21189.33 75.84 42872.19 47822.76 2015-03-31 00:25:13.000 090 21189.31 75.87 42872.16 47822.73 2015-03-31 00:25:14.000 090 21189.29 75.87 42872.12 47822.70 2015-03-31 00:25:15.000 090 21189.28 75.87 42872.13 47822.69 2015-03-31 00:25:16.000 090 21189.25 75.89 42872.14 47822.68 2015-03-31 00:25:17.000 090 21189.21 75.93 42872.15 47822.66 2015-03-31 00:25:18.000 090 21189.19 75.95 42872.14 47822.64 2015-03-31 00:25:19.000 090 21189.16 75.97 42872.07 47822.63 2015-03-31 00:25:20.000 090 21189.20 75.94 42872.10 47822.59 2015-03-31 00:25:21.000 090 21189.20 75.95 42872.10 47822.62 2015-03-31 00:25:22.000 090 21189.18 75.94 42872.05 47822.58 2015-03-31 00:25:23.000 090 21189.18 75.96 42872.07 47822.61 2015-03-31 00:25:24.000 090 21189.21 75.97 42872.07 47822.60 2015-03-31 00:25:25.000 090 21189.20 75.98 42872.08 47822.58 2015-03-31 00:25:26.000 090 21189.20 75.95 42872.08 47822.59 2015-03-31 00:25:27.000 090 21189.25 75.91 42872.08 47822.57 2015-03-31 00:25:28.000 090 21189.26 75.85 42872.11 47822.61 2015-03-31 00:25:29.000 090 21189.30 75.76 42872.17 47822.66 2015-03-31 00:25:30.000 090 21189.33 75.74 42872.21 47822.69 2015-03-31 00:25:31.000 090 21189.35 75.74 42872.24 47822.75 2015-03-31 00:25:32.000 090 21189.38 75.69 42872.29 47822.82 2015-03-31 00:25:33.000 090 21189.36 75.66 42872.35 47822.82 2015-03-31 00:25:34.000 090 21189.38 75.66 42872.32 47822.87 2015-03-31 00:25:35.000 090 21189.40 75.66 42872.35 47822.87 2015-03-31 00:25:36.000 090 21189.43 75.61 42872.36 47822.88 2015-03-31 00:25:37.000 090 21189.49 75.56 42872.38 47822.96 2015-03-31 00:25:38.000 090 21189.54 75.53 42872.44 47823.00 2015-03-31 00:25:39.000 090 21189.53 75.54 42872.46 47823.03 2015-03-31 00:25:40.000 090 21189.54 75.53 42872.45 47823.05 2015-03-31 00:25:41.000 090 21189.54 75.53 42872.43 47823.06 2015-03-31 00:25:42.000 090 21189.58 75.53 42872.40 47823.06 2015-03-31 00:25:43.000 090 21189.61 75.55 42872.41 47823.08 2015-03-31 00:25:44.000 090 21189.61 75.55 42872.47 47823.06 2015-03-31 00:25:45.000 090 21189.63 75.55 42872.45 47823.07 2015-03-31 00:25:46.000 090 21189.61 75.56 42872.48 47823.07 2015-03-31 00:25:47.000 090 21189.62 75.54 42872.44 47823.09 2015-03-31 00:25:48.000 090 21189.62 75.51 42872.45 47823.08 2015-03-31 00:25:49.000 090 21189.60 75.51 42872.45 47823.08 2015-03-31 00:25:50.000 090 21189.56 75.51 42872.43 47823.08 2015-03-31 00:25:51.000 090 21189.59 75.52 42872.43 47823.11 2015-03-31 00:25:52.000 090 21189.58 75.51 42872.48 47823.08 2015-03-31 00:25:53.000 090 21189.61 75.51 42872.47 47823.10 2015-03-31 00:25:54.000 090 21189.62 75.51 42872.44 47823.09 2015-03-31 00:25:55.000 090 21189.60 75.52 42872.42 47823.09 2015-03-31 00:25:56.000 090 21189.57 75.51 42872.41 47823.08 2015-03-31 00:25:57.000 090 21189.61 75.50 42872.41 47823.07 2015-03-31 00:25:58.000 090 21189.59 75.50 42872.43 47823.08 2015-03-31 00:25:59.000 090 21189.58 75.48 42872.40 47823.08 2015-03-31 00:26:00.000 090 21189.58 75.47 42872.44 47823.09 2015-03-31 00:26:01.000 090 21189.59 75.47 42872.47 47823.09 2015-03-31 00:26:02.000 090 21189.62 75.44 42872.44 47823.10 2015-03-31 00:26:03.000 090 21189.61 75.44 42872.44 47823.10 2015-03-31 00:26:04.000 090 21189.60 75.44 42872.49 47823.10 2015-03-31 00:26:05.000 090 21189.60 75.42 42872.50 47823.11 2015-03-31 00:26:06.000 090 21189.59 75.41 42872.47 47823.11 2015-03-31 00:26:07.000 090 21189.57 75.41 42872.47 47823.10 2015-03-31 00:26:08.000 090 21189.57 75.41 42872.47 47823.13 2015-03-31 00:26:09.000 090 21189.61 75.43 42872.48 47823.12 2015-03-31 00:26:10.000 090 21189.60 75.42 42872.50 47823.12 2015-03-31 00:26:11.000 090 21189.58 75.41 42872.50 47823.12 2015-03-31 00:26:12.000 090 21189.57 75.45 42872.48 47823.13 2015-03-31 00:26:13.000 090 21189.56 75.52 42872.47 47823.11 2015-03-31 00:26:14.000 090 21189.53 75.57 42872.47 47823.13 2015-03-31 00:26:15.000 090 21189.50 75.60 42872.43 47823.03 2015-03-31 00:26:16.000 090 21189.48 75.64 42872.39 47823.03 2015-03-31 00:26:17.000 090 21189.47 75.64 42872.35 47822.98 2015-03-31 00:26:18.000 090 21189.45 75.61 42872.33 47822.96 2015-03-31 00:26:19.000 090 21189.46 75.62 42872.34 47822.94 2015-03-31 00:26:20.000 090 21189.49 75.62 42872.34 47822.94 2015-03-31 00:26:21.000 090 21189.46 75.64 42872.35 47822.94 2015-03-31 00:26:22.000 090 21189.45 75.62 42872.32 47822.93 2015-03-31 00:26:23.000 090 21189.47 75.62 42872.29 47822.92 2015-03-31 00:26:24.000 090 21189.48 75.65 42872.31 47822.92 2015-03-31 00:26:25.000 090 21189.48 75.63 42872.32 47822.92 2015-03-31 00:26:26.000 090 21189.48 75.66 42872.31 47822.93 2015-03-31 00:26:27.000 090 21189.49 75.65 42872.31 47822.95 2015-03-31 00:26:28.000 090 21189.47 75.63 42872.34 47822.93 2015-03-31 00:26:29.000 090 21189.47 75.61 42872.33 47822.91 2015-03-31 00:26:30.000 090 21189.49 75.65 42872.32 47822.92 2015-03-31 00:26:31.000 090 21189.50 75.67 42872.32 47822.94 2015-03-31 00:26:32.000 090 21189.49 75.67 42872.32 47822.91 2015-03-31 00:26:33.000 090 21189.48 75.65 42872.33 47822.91 2015-03-31 00:26:34.000 090 21189.48 75.63 42872.33 47822.94 2015-03-31 00:26:35.000 090 21189.49 75.64 42872.33 47822.94 2015-03-31 00:26:36.000 090 21189.49 75.64 42872.30 47822.91 2015-03-31 00:26:37.000 090 21189.46 75.65 42872.33 47822.91 2015-03-31 00:26:38.000 090 21189.47 75.64 42872.31 47822.92 2015-03-31 00:26:39.000 090 21189.45 75.65 42872.30 47822.92 2015-03-31 00:26:40.000 090 21189.47 75.64 42872.31 47822.91 2015-03-31 00:26:41.000 090 21189.45 75.63 42872.31 47822.91 2015-03-31 00:26:42.000 090 21189.49 75.63 42872.31 47822.90 2015-03-31 00:26:43.000 090 21189.49 75.65 42872.33 47822.91 2015-03-31 00:26:44.000 090 21189.45 75.67 42872.31 47822.93 2015-03-31 00:26:45.000 090 21189.47 75.65 42872.33 47822.90 2015-03-31 00:26:46.000 090 21189.48 75.66 42872.35 47822.90 2015-03-31 00:26:47.000 090 21189.47 75.65 42872.34 47822.91 2015-03-31 00:26:48.000 090 21189.48 75.66 42872.33 47822.92 2015-03-31 00:26:49.000 090 21189.44 75.69 42872.33 47822.90 2015-03-31 00:26:50.000 090 21189.39 75.76 42872.31 47822.88 2015-03-31 00:26:51.000 090 21189.32 75.82 42872.26 47822.82 2015-03-31 00:26:52.000 090 21189.31 75.86 42872.22 47822.76 2015-03-31 00:26:53.000 090 21189.28 75.90 42872.18 47822.74 2015-03-31 00:26:54.000 090 21189.25 75.91 42872.16 47822.72 2015-03-31 00:26:55.000 090 21189.25 75.92 42872.18 47822.71 2015-03-31 00:26:56.000 090 21189.24 75.92 42872.15 47822.67 2015-03-31 00:26:57.000 090 21189.24 75.91 42872.15 47822.69 2015-03-31 00:26:58.000 090 21189.27 75.88 42872.19 47822.67 2015-03-31 00:26:59.000 090 21189.23 75.90 42872.17 47822.63 2015-03-31 00:27:00.000 090 21189.20 75.91 42872.16 47822.65 2015-03-31 00:27:01.000 090 21189.21 75.91 42872.16 47822.66 2015-03-31 00:27:02.000 090 21189.19 75.94 42872.15 47822.64 2015-03-31 00:27:03.000 090 21189.19 75.93 42872.15 47822.64 2015-03-31 00:27:04.000 090 21189.22 75.94 42872.15 47822.64 2015-03-31 00:27:05.000 090 21189.20 75.95 42872.15 47822.64 2015-03-31 00:27:06.000 090 21189.18 75.95 42872.17 47822.63 2015-03-31 00:27:07.000 090 21189.18 75.95 42872.17 47822.62 2015-03-31 00:27:08.000 090 21189.19 75.94 42872.17 47822.63 2015-03-31 00:27:09.000 090 21189.19 75.96 42872.16 47822.63 2015-03-31 00:27:10.000 090 21189.17 75.96 42872.15 47822.63 2015-03-31 00:27:11.000 090 21189.16 75.97 42872.15 47822.64 2015-03-31 00:27:12.000 090 21189.17 75.97 42872.15 47822.63 2015-03-31 00:27:13.000 090 21189.15 75.96 42872.13 47822.64 2015-03-31 00:27:14.000 090 21189.16 75.98 42872.10 47822.61 2015-03-31 00:27:15.000 090 21189.14 75.98 42872.10 47822.63 2015-03-31 00:27:16.000 090 21189.15 75.98 42872.10 47822.63 2015-03-31 00:27:17.000 090 21189.16 75.99 42872.13 47822.63 2015-03-31 00:27:18.000 090 21189.16 76.00 42872.17 47822.63 2015-03-31 00:27:19.000 090 21189.13 76.01 42872.16 47822.60 2015-03-31 00:27:20.000 090 21189.12 76.00 42872.16 47822.63 2015-03-31 00:27:21.000 090 21189.12 76.01 42872.13 47822.60 2015-03-31 00:27:22.000 090 21189.12 76.05 42872.12 47822.63 2015-03-31 00:27:23.000 090 21189.13 76.03 42872.12 47822.62 2015-03-31 00:27:24.000 090 21189.11 76.02 42872.15 47822.60 2015-03-31 00:27:25.000 090 21189.10 76.01 42872.13 47822.60 2015-03-31 00:27:26.000 090 21189.08 76.03 42872.13 47822.61 2015-03-31 00:27:27.000 090 21189.09 76.02 42872.15 47822.60 2015-03-31 00:27:28.000 090 21189.10 76.05 42872.14 47822.63 2015-03-31 00:27:29.000 090 21189.10 76.04 42872.16 47822.61 2015-03-31 00:27:30.000 090 21189.09 76.06 42872.13 47822.62 2015-03-31 00:27:31.000 090 21189.08 76.05 42872.14 47822.62 2015-03-31 00:27:32.000 090 21189.09 76.06 42872.13 47822.59 2015-03-31 00:27:33.000 090 21189.09 76.07 42872.10 47822.61 2015-03-31 00:27:34.000 090 21189.07 76.06 42872.08 47822.61 2015-03-31 00:27:35.000 090 21189.12 76.06 42872.08 47822.58 2015-03-31 00:27:36.000 090 21189.14 76.05 42872.09 47822.61 2015-03-31 00:27:37.000 090 21189.13 76.02 42872.11 47822.62 2015-03-31 00:27:38.000 090 21189.14 76.03 42872.12 47822.60 2015-03-31 00:27:39.000 090 21189.12 76.03 42872.14 47822.61 2015-03-31 00:27:40.000 090 21189.11 76.04 42872.14 47822.62 2015-03-31 00:27:41.000 090 21189.12 76.02 42872.15 47822.59 2015-03-31 00:27:42.000 090 21189.12 76.04 42872.15 47822.60 2015-03-31 00:27:43.000 090 21189.13 76.05 42872.13 47822.61 2015-03-31 00:27:44.000 090 21189.13 76.05 42872.13 47822.60 2015-03-31 00:27:45.000 090 21189.14 76.05 42872.11 47822.60 2015-03-31 00:27:46.000 090 21189.13 76.07 42872.13 47822.62 2015-03-31 00:27:47.000 090 21189.17 76.04 42872.14 47822.60 2015-03-31 00:27:48.000 090 21189.23 75.92 42872.16 47822.63 2015-03-31 00:27:49.000 090 21189.34 75.81 42872.22 47822.69 2015-03-31 00:27:50.000 090 21189.42 75.72 42872.30 47822.78 2015-03-31 00:27:51.000 090 21189.46 75.66 42872.35 47822.86 2015-03-31 00:27:52.000 090 21189.47 75.65 42872.37 47822.95 2015-03-31 00:27:53.000 090 21189.51 75.62 42872.38 47823.01 2015-03-31 00:27:54.000 090 21189.53 75.61 42872.43 47823.03 2015-03-31 00:27:55.000 090 21189.54 75.61 42872.42 47823.06 2015-03-31 00:27:56.000 090 21189.56 75.62 42872.46 47823.05 2015-03-31 00:27:57.000 090 21189.55 75.61 42872.49 47823.09 2015-03-31 00:27:58.000 090 21189.53 75.62 42872.46 47823.09 2015-03-31 00:27:59.000 090 21189.56 75.64 42872.47 47823.12 2015-03-31 00:28:00.000 090 21189.54 75.62 42872.45 47823.10 2015-03-31 00:28:01.000 090 21189.56 75.61 42872.43 47823.11 2015-03-31 00:28:02.000 090 21189.57 75.59 42872.45 47823.12 2015-03-31 00:28:03.000 090 21189.57 75.56 42872.48 47823.11 2015-03-31 00:28:04.000 090 21189.56 75.56 42872.47 47823.11 2015-03-31 00:28:05.000 090 21189.56 75.57 42872.47 47823.13 2015-03-31 00:28:06.000 090 21189.57 75.57 42872.48 47823.12 2015-03-31 00:28:07.000 090 21189.58 75.56 42872.49 47823.12 2015-03-31 00:28:08.000 090 21189.56 75.53 42872.48 47823.14 2015-03-31 00:28:09.000 090 21189.56 75.52 42872.46 47823.11 2015-03-31 00:28:10.000 090 21189.57 75.51 42872.47 47823.13 2015-03-31 00:28:11.000 090 21189.58 75.48 42872.50 47823.14 2015-03-31 00:28:12.000 090 21189.58 75.50 42872.51 47823.15 2015-03-31 00:28:13.000 090 21189.59 75.49 42872.53 47823.14 2015-03-31 00:28:14.000 090 21189.60 75.49 42872.56 47823.15 2015-03-31 00:28:15.000 090 21189.60 75.48 42872.52 47823.15 2015-03-31 00:28:16.000 090 21189.58 75.47 42872.48 47823.16 2015-03-31 00:28:17.000 090 21189.57 75.46 42872.51 47823.15 2015-03-31 00:28:18.000 090 21189.56 75.46 42872.52 47823.15 2015-03-31 00:28:19.000 090 21189.56 75.44 42872.54 47823.18 2015-03-31 00:28:20.000 090 21189.61 75.43 42872.55 47823.16 2015-03-31 00:28:21.000 090 21189.58 75.43 42872.52 47823.16 2015-03-31 00:28:22.000 090 21189.56 75.43 42872.50 47823.16 2015-03-31 00:28:23.000 090 21189.57 75.43 42872.49 47823.18 2015-03-31 00:28:24.000 090 21189.59 75.43 42872.52 47823.19 2015-03-31 00:28:25.000 090 21189.59 75.43 42872.49 47823.15 2015-03-31 00:28:26.000 090 21189.60 75.42 42872.52 47823.17 2015-03-31 00:28:27.000 090 21189.61 75.39 42872.53 47823.18 2015-03-31 00:28:28.000 090 21189.61 75.39 42872.52 47823.16 2015-03-31 00:28:29.000 090 21189.58 75.40 42872.51 47823.18 2015-03-31 00:28:30.000 090 21189.60 75.41 42872.54 47823.19 2015-03-31 00:28:31.000 090 21189.60 75.42 42872.56 47823.18 2015-03-31 00:28:32.000 090 21189.60 75.40 42872.54 47823.18 2015-03-31 00:28:33.000 090 21189.59 75.39 42872.53 47823.17 2015-03-31 00:28:34.000 090 21189.57 75.39 42872.55 47823.18 2015-03-31 00:28:35.000 090 21189.57 75.37 42872.54 47823.19 2015-03-31 00:28:36.000 090 21189.56 75.37 42872.54 47823.16 2015-03-31 00:28:37.000 090 21189.54 75.36 42872.50 47823.17 2015-03-31 00:28:38.000 090 21189.56 75.34 42872.52 47823.14 2015-03-31 00:28:39.000 090 21189.56 75.33 42872.52 47823.17 2015-03-31 00:28:40.000 090 21189.54 75.31 42872.49 47823.14 2015-03-31 00:28:41.000 090 21189.52 75.31 42872.50 47823.14 2015-03-31 00:28:42.000 090 21189.55 75.30 42872.48 47823.13 2015-03-31 00:28:43.000 090 21189.55 75.30 42872.48 47823.15 2015-03-31 00:28:44.000 090 21189.53 75.30 42872.48 47823.13 2015-03-31 00:28:45.000 090 21189.53 75.28 42872.49 47823.12 2015-03-31 00:28:46.000 090 21189.51 75.29 42872.49 47823.14 2015-03-31 00:28:47.000 090 21189.50 75.28 42872.52 47823.13 2015-03-31 00:28:48.000 090 21189.47 75.26 42872.53 47823.13 2015-03-31 00:28:49.000 090 21189.46 75.26 42872.53 47823.12 2015-03-31 00:28:50.000 090 21189.46 75.28 42872.52 47823.11 2015-03-31 00:28:51.000 090 21189.46 75.27 42872.52 47823.11 2015-03-31 00:28:52.000 090 21189.48 75.26 42872.49 47823.10 2015-03-31 00:28:53.000 090 21189.45 75.26 42872.51 47823.10 2015-03-31 00:28:54.000 090 21189.43 75.26 42872.48 47823.12 2015-03-31 00:28:55.000 090 21189.42 75.31 42872.49 47823.12 2015-03-31 00:28:56.000 090 21189.40 75.35 42872.48 47823.06 2015-03-31 00:28:57.000 090 21189.34 75.39 42872.43 47823.06 2015-03-31 00:28:58.000 090 21189.31 75.45 42872.40 47823.01 2015-03-31 00:28:59.000 090 21189.24 75.49 42872.37 47822.94 2015-03-31 00:29:00.000 090 21189.21 75.53 42872.34 47822.87 2015-03-31 00:29:01.000 090 21189.17 75.56 42872.34 47822.82 2015-03-31 00:29:02.000 090 21189.16 75.56 42872.28 47822.82 2015-03-31 00:29:03.000 090 21189.14 75.57 42872.27 47822.77 2015-03-31 00:29:04.000 090 21189.15 75.53 42872.27 47822.76 2015-03-31 00:29:05.000 090 21189.17 75.54 42872.28 47822.73 2015-03-31 00:29:06.000 090 21189.20 75.50 42872.30 47822.77 2015-03-31 00:29:07.000 090 21189.19 75.50 42872.31 47822.77 2015-03-31 00:29:08.000 090 21189.21 75.49 42872.30 47822.77 2015-03-31 00:29:09.000 090 21189.20 75.50 42872.31 47822.79 2015-03-31 00:29:10.000 090 21189.22 75.51 42872.28 47822.81 2015-03-31 00:29:11.000 090 21189.22 75.52 42872.25 47822.78 2015-03-31 00:29:12.000 090 21189.18 75.55 42872.29 47822.77 2015-03-31 00:29:13.000 090 21189.15 75.57 42872.29 47822.78 2015-03-31 00:29:14.000 090 21189.16 75.57 42872.29 47822.75 2015-03-31 00:29:15.000 090 21189.16 75.55 42872.30 47822.75 2015-03-31 00:29:16.000 090 21189.17 75.56 42872.27 47822.73 2015-03-31 00:29:17.000 090 21189.16 75.58 42872.27 47822.73 2015-03-31 00:29:18.000 090 21189.13 75.63 42872.25 47822.72 2015-03-31 00:29:19.000 090 21189.11 75.64 42872.22 47822.69 2015-03-31 00:29:20.000 090 21189.08 75.64 42872.20 47822.66 2015-03-31 00:29:21.000 090 21189.06 75.67 42872.19 47822.63 2015-03-31 00:29:22.000 090 21189.07 75.67 42872.23 47822.64 2015-03-31 00:29:23.000 090 21189.06 75.67 42872.23 47822.63 2015-03-31 00:29:24.000 090 21189.02 75.70 42872.20 47822.62 2015-03-31 00:29:25.000 090 21189.01 75.69 42872.18 47822.63 2015-03-31 00:29:26.000 090 21188.99 75.69 42872.19 47822.58 2015-03-31 00:29:27.000 090 21188.99 75.70 42872.13 47822.58 2015-03-31 00:29:28.000 090 21188.96 75.71 42872.14 47822.57 2015-03-31 00:29:29.000 090 21188.95 75.72 42872.15 47822.55 2015-03-31 00:29:30.000 090 21188.98 75.70 42872.13 47822.56 2015-03-31 00:29:31.000 090 21188.99 75.69 42872.11 47822.55 2015-03-31 00:29:32.000 090 21188.98 75.71 42872.13 47822.54 2015-03-31 00:29:33.000 090 21188.99 75.72 42872.11 47822.55 2015-03-31 00:29:34.000 090 21188.99 75.71 42872.10 47822.53 2015-03-31 00:29:35.000 090 21188.99 75.71 42872.12 47822.55 2015-03-31 00:29:36.000 090 21188.98 75.71 42872.13 47822.54 2015-03-31 00:29:37.000 090 21188.99 75.69 42872.15 47822.55 2015-03-31 00:29:38.000 090 21188.97 75.68 42872.13 47822.54 2015-03-31 00:29:39.000 090 21188.96 75.66 42872.11 47822.55 2015-03-31 00:29:40.000 090 21188.95 75.66 42872.14 47822.54 2015-03-31 00:29:41.000 090 21188.94 75.66 42872.15 47822.55 2015-03-31 00:29:42.000 090 21188.96 75.65 42872.14 47822.57 2015-03-31 00:29:43.000 090 21188.95 75.63 42872.15 47822.55 2015-03-31 00:29:44.000 090 21188.95 75.66 42872.15 47822.54 2015-03-31 00:29:45.000 090 21188.93 75.65 42872.15 47822.56 2015-03-31 00:29:46.000 090 21188.94 75.64 42872.14 47822.56 2015-03-31 00:29:47.000 090 21188.94 75.63 42872.20 47822.56 2015-03-31 00:29:48.000 090 21188.96 75.63 42872.21 47822.56 2015-03-31 00:29:49.000 090 21188.95 75.64 42872.19 47822.56 2015-03-31 00:29:50.000 090 21188.96 75.64 42872.19 47822.57 2015-03-31 00:29:51.000 090 21188.95 75.63 42872.19 47822.60 2015-03-31 00:29:52.000 090 21188.96 75.64 42872.18 47822.55 2015-03-31 00:29:53.000 090 21188.94 75.64 42872.19 47822.57 2015-03-31 00:29:54.000 090 21188.94 75.65 42872.16 47822.59 2015-03-31 00:29:55.000 090 21188.95 75.64 42872.19 47822.59 2015-03-31 00:29:56.000 090 21188.95 75.66 42872.18 47822.59 2015-03-31 00:29:57.000 090 21188.95 75.65 42872.18 47822.58 2015-03-31 00:29:58.000 090 21188.97 75.64 42872.20 47822.59 2015-03-31 00:29:59.000 090 21188.94 75.61 42872.21 47822.61 2015-03-31 00:30:00.000 090 21188.95 75.60 42872.22 47822.61 2015-03-31 00:30:01.000 090 21188.97 75.60 42872.22 47822.59 2015-03-31 00:30:02.000 090 21188.97 75.61 42872.21 47822.60 2015-03-31 00:30:03.000 090 21188.99 75.61 42872.21 47822.60 2015-03-31 00:30:04.000 090 21189.01 75.59 42872.19 47822.63 2015-03-31 00:30:05.000 090 21189.03 75.58 42872.20 47822.60 2015-03-31 00:30:06.000 090 21189.06 75.54 42872.23 47822.65 2015-03-31 00:30:07.000 090 21189.08 75.49 42872.25 47822.64 2015-03-31 00:30:08.000 090 21189.09 75.48 42872.25 47822.68 2015-03-31 00:30:09.000 090 21189.10 75.48 42872.25 47822.68 2015-03-31 00:30:10.000 090 21189.10 75.49 42872.23 47822.71 2015-03-31 00:30:11.000 090 21189.12 75.47 42872.26 47822.72 2015-03-31 00:30:12.000 090 21189.11 75.48 42872.26 47822.70 2015-03-31 00:30:13.000 090 21189.13 75.45 42872.24 47822.73 2015-03-31 00:30:14.000 090 21189.10 75.46 42872.25 47822.73 2015-03-31 00:30:15.000 090 21189.11 75.46 42872.27 47822.74 2015-03-31 00:30:16.000 090 21189.12 75.47 42872.30 47822.72 2015-03-31 00:30:17.000 090 21189.14 75.46 42872.28 47822.76 2015-03-31 00:30:18.000 090 21189.12 75.46 42872.29 47822.73 2015-03-31 00:30:19.000 090 21189.11 75.42 42872.27 47822.74 2015-03-31 00:30:20.000 090 21189.15 75.40 42872.26 47822.76 2015-03-31 00:30:21.000 090 21189.17 75.38 42872.28 47822.78 2015-03-31 00:30:22.000 090 21189.17 75.34 42872.32 47822.77 2015-03-31 00:30:23.000 090 21189.21 75.28 42872.36 47822.82 2015-03-31 00:30:24.000 090 21189.25 75.22 42872.41 47822.87 2015-03-31 00:30:25.000 090 21189.30 75.18 42872.43 47822.91 2015-03-31 00:30:26.000 090 21189.33 75.16 42872.48 47822.96 2015-03-31 00:30:27.000 090 21189.33 75.15 42872.50 47822.99 2015-03-31 00:30:28.000 090 21189.34 75.17 42872.49 47823.00 2015-03-31 00:30:29.000 090 21189.36 75.15 42872.48 47823.03 2015-03-31 00:30:30.000 090 21189.36 75.16 42872.48 47823.01 2015-03-31 00:30:31.000 090 21189.37 75.15 42872.46 47823.06 2015-03-31 00:30:32.000 090 21189.38 75.13 42872.48 47823.04 2015-03-31 00:30:33.000 090 21189.37 75.13 42872.48 47823.05 2015-03-31 00:30:34.000 090 21189.40 75.12 42872.50 47823.07 2015-03-31 00:30:35.000 090 21189.40 75.11 42872.51 47823.07 2015-03-31 00:30:36.000 090 21189.38 75.10 42872.52 47823.08 2015-03-31 00:30:37.000 090 21189.39 75.08 42872.53 47823.06 2015-03-31 00:30:38.000 090 21189.40 75.05 42872.54 47823.09 2015-03-31 00:30:39.000 090 21189.41 75.04 42872.54 47823.10 2015-03-31 00:30:40.000 090 21189.38 75.04 42872.53 47823.11 2015-03-31 00:30:41.000 090 21189.37 75.04 42872.55 47823.11 2015-03-31 00:30:42.000 090 21189.38 75.02 42872.57 47823.12 2015-03-31 00:30:43.000 090 21189.36 75.03 42872.55 47823.12 2015-03-31 00:30:44.000 090 21189.35 75.06 42872.54 47823.09 2015-03-31 00:30:45.000 090 21189.39 75.04 42872.54 47823.11 2015-03-31 00:30:46.000 090 21189.39 75.04 42872.57 47823.12 2015-03-31 00:30:47.000 090 21189.38 75.05 42872.55 47823.10 2015-03-31 00:30:48.000 090 21189.35 75.08 42872.54 47823.09 2015-03-31 00:30:49.000 090 21189.30 75.11 42872.53 47823.07 2015-03-31 00:30:50.000 090 21189.27 75.10 42872.50 47823.03 2015-03-31 00:30:51.000 090 21189.27 75.10 42872.50 47823.02 2015-03-31 00:30:52.000 090 21189.30 75.10 42872.48 47822.99 2015-03-31 00:30:53.000 090 21189.33 75.06 42872.44 47823.01 2015-03-31 00:30:54.000 090 21189.34 75.03 42872.49 47822.99 2015-03-31 00:30:55.000 090 21189.33 75.04 42872.49 47823.05 2015-03-31 00:30:56.000 090 21189.32 75.04 42872.51 47823.02 2015-03-31 00:30:57.000 090 21189.32 75.03 42872.52 47823.05 2015-03-31 00:30:58.000 090 21189.29 75.04 42872.49 47823.05 2015-03-31 00:30:59.000 090 21189.31 75.04 42872.47 47823.04 2015-03-31 00:31:00.000 090 21189.34 75.03 42872.48 47823.03 2015-03-31 00:31:01.000 090 21189.34 75.05 42872.49 47823.01 2015-03-31 00:31:02.000 090 21189.33 75.02 42872.51 47823.02 2015-03-31 00:31:03.000 090 21189.33 75.01 42872.50 47823.01 2015-03-31 00:31:04.000 090 21189.32 74.99 42872.49 47823.00 2015-03-31 00:31:05.000 090 21189.35 74.98 42872.49 47823.02 2015-03-31 00:31:06.000 090 21189.35 74.99 42872.48 47823.01 2015-03-31 00:31:07.000 090 21189.33 74.97 42872.50 47823.00 2015-03-31 00:31:08.000 090 21189.33 74.97 42872.54 47823.01 2015-03-31 00:31:09.000 090 21189.37 74.97 42872.50 47823.02 2015-03-31 00:31:10.000 090 21189.37 74.96 42872.51 47823.02 2015-03-31 00:31:11.000 090 21189.36 74.97 42872.54 47822.99 2015-03-31 00:31:12.000 090 21189.36 75.00 42872.50 47823.00 2015-03-31 00:31:13.000 090 21189.34 74.99 42872.49 47823.02 2015-03-31 00:31:14.000 090 21189.34 74.94 42872.51 47823.02 2015-03-31 00:31:15.000 090 21189.35 74.97 42872.53 47823.02 2015-03-31 00:31:16.000 090 21189.36 74.96 42872.53 47823.00 2015-03-31 00:31:17.000 090 21189.39 74.94 42872.53 47823.03 2015-03-31 00:31:18.000 090 21189.42 74.88 42872.52 47823.05 2015-03-31 00:31:19.000 090 21189.44 74.87 42872.57 47823.08 2015-03-31 00:31:20.000 090 21189.45 74.87 42872.56 47823.11 2015-03-31 00:31:21.000 090 21189.48 74.84 42872.60 47823.13 2015-03-31 00:31:22.000 090 21189.52 74.80 42872.59 47823.15 2015-03-31 00:31:23.000 090 21189.53 74.83 42872.57 47823.17 2015-03-31 00:31:24.000 090 21189.53 74.83 42872.58 47823.16 2015-03-31 00:31:25.000 090 21189.52 74.83 42872.62 47823.19 2015-03-31 00:31:26.000 090 21189.50 74.86 42872.63 47823.18 2015-03-31 00:31:27.000 090 21189.48 74.83 42872.62 47823.17 2015-03-31 00:31:28.000 090 21189.45 74.83 42872.68 47823.17 2015-03-31 00:31:29.000 090 21189.48 74.80 42872.63 47823.20 2015-03-31 00:31:30.000 090 21189.48 74.79 42872.62 47823.20 2015-03-31 00:31:31.000 090 21189.46 74.82 42872.62 47823.18 2015-03-31 00:31:32.000 090 21189.46 74.82 42872.64 47823.17 2015-03-31 00:31:33.000 090 21189.44 74.82 42872.61 47823.18 2015-03-31 00:31:34.000 090 21189.45 74.84 42872.63 47823.17 2015-03-31 00:31:35.000 090 21189.42 74.86 42872.61 47823.19 2015-03-31 00:31:36.000 090 21189.38 74.93 42872.59 47823.16 2015-03-31 00:31:37.000 090 21189.38 74.97 42872.59 47823.14 2015-03-31 00:31:38.000 090 21189.31 75.02 42872.57 47823.08 2015-03-31 00:31:39.000 090 21189.30 75.06 42872.52 47823.06 2015-03-31 00:31:40.000 090 21189.24 75.08 42872.50 47823.01 2015-03-31 00:31:41.000 090 21189.23 75.09 42872.49 47822.96 2015-03-31 00:31:42.000 090 21189.23 75.07 42872.50 47822.92 2015-03-31 00:31:43.000 090 21189.25 75.08 42872.45 47822.95 2015-03-31 00:31:44.000 090 21189.26 75.06 42872.45 47822.92 2015-03-31 00:31:45.000 090 21189.27 75.05 42872.45 47822.91 2015-03-31 00:31:46.000 090 21189.25 75.02 42872.43 47822.92 2015-03-31 00:31:47.000 090 21189.21 75.06 42872.46 47822.94 2015-03-31 00:31:48.000 090 21189.24 75.04 42872.46 47822.93 2015-03-31 00:31:49.000 090 21189.23 75.03 42872.45 47822.94 2015-03-31 00:31:50.000 090 21189.21 75.02 42872.49 47822.94 2015-03-31 00:31:51.000 090 21189.22 75.03 42872.49 47822.94 2015-03-31 00:31:52.000 090 21189.23 75.03 42872.49 47822.96 2015-03-31 00:31:53.000 090 21189.20 75.04 42872.51 47822.95 2015-03-31 00:31:54.000 090 21189.24 75.00 42872.53 47822.95 2015-03-31 00:31:55.000 090 21189.29 74.98 42872.54 47823.00 2015-03-31 00:31:56.000 090 21189.30 74.95 42872.57 47823.03 2015-03-31 00:31:57.000 090 21189.33 74.96 42872.58 47823.06 2015-03-31 00:31:58.000 090 21189.37 74.96 42872.59 47823.07 2015-03-31 00:31:59.000 090 21189.38 74.96 42872.58 47823.09 2015-03-31 00:32:00.000 090 21189.39 74.97 42872.64 47823.12 2015-03-31 00:32:01.000 090 21189.37 74.98 42872.59 47823.10 2015-03-31 00:32:02.000 090 21189.37 74.99 42872.59 47823.11 2015-03-31 00:32:03.000 090 21189.37 75.01 42872.57 47823.10 2015-03-31 00:32:04.000 090 21189.37 75.01 42872.57 47823.12 2015-03-31 00:32:05.000 090 21189.37 75.01 42872.57 47823.09 2015-03-31 00:32:06.000 090 21189.38 75.02 42872.58 47823.10 2015-03-31 00:32:07.000 090 21189.39 75.00 42872.55 47823.11 2015-03-31 00:32:08.000 090 21189.39 74.99 42872.54 47823.11 2015-03-31 00:32:09.000 090 21189.41 74.99 42872.53 47823.11 2015-03-31 00:32:10.000 090 21189.39 74.99 42872.56 47823.07 2015-03-31 00:32:11.000 090 21189.38 74.98 42872.56 47823.12 2015-03-31 00:32:12.000 090 21189.36 74.97 42872.58 47823.10 2015-03-31 00:32:13.000 090 21189.39 74.95 42872.58 47823.11 2015-03-31 00:32:14.000 090 21189.38 74.96 42872.59 47823.13 2015-03-31 00:32:15.000 090 21189.37 74.98 42872.60 47823.15 2015-03-31 00:32:16.000 090 21189.39 74.96 42872.64 47823.15 2015-03-31 00:32:17.000 090 21189.41 74.95 42872.63 47823.15 2015-03-31 00:32:18.000 090 21189.41 74.91 42872.63 47823.17 2015-03-31 00:32:19.000 090 21189.40 74.93 42872.63 47823.16 2015-03-31 00:32:20.000 090 21189.41 74.91 42872.68 47823.16 2015-03-31 00:32:21.000 090 21189.39 74.91 42872.69 47823.17 2015-03-31 00:32:22.000 090 21189.36 74.93 42872.68 47823.17 2015-03-31 00:32:23.000 090 21189.38 74.93 42872.67 47823.19 2015-03-31 00:32:24.000 090 21189.41 74.95 42872.67 47823.17 2015-03-31 00:32:25.000 090 21189.37 74.95 42872.66 47823.20 2015-03-31 00:32:26.000 090 21189.39 74.97 42872.63 47823.19 2015-03-31 00:32:27.000 090 21189.37 74.96 42872.64 47823.19 2015-03-31 00:32:28.000 090 21189.39 74.96 42872.67 47823.17 2015-03-31 00:32:29.000 090 21189.39 74.94 42872.65 47823.18 2015-03-31 00:32:30.000 090 21189.37 74.94 42872.64 47823.17 2015-03-31 00:32:31.000 090 21189.41 74.92 42872.63 47823.17 2015-03-31 00:32:32.000 090 21189.39 74.91 42872.66 47823.20 2015-03-31 00:32:33.000 090 21189.39 74.90 42872.66 47823.18 2015-03-31 00:32:34.000 090 21189.40 74.92 42872.64 47823.18 2015-03-31 00:32:35.000 090 21189.43 74.89 42872.64 47823.20 2015-03-31 00:32:36.000 090 21189.43 74.90 42872.65 47823.20 2015-03-31 00:32:37.000 090 21189.43 74.87 42872.66 47823.19 2015-03-31 00:32:38.000 090 21189.45 74.86 42872.64 47823.20 2015-03-31 00:32:39.000 090 21189.42 74.88 42872.63 47823.20 2015-03-31 00:32:40.000 090 21189.42 74.88 42872.64 47823.22 2015-03-31 00:32:41.000 090 21189.41 74.90 42872.67 47823.20 2015-03-31 00:32:42.000 090 21189.44 74.90 42872.65 47823.21 2015-03-31 00:32:43.000 090 21189.43 74.88 42872.67 47823.21 2015-03-31 00:32:44.000 090 21189.46 74.86 42872.66 47823.21 2015-03-31 00:32:45.000 090 21189.46 74.86 42872.65 47823.22 2015-03-31 00:32:46.000 090 21189.49 74.90 42872.64 47823.23 2015-03-31 00:32:47.000 090 21189.47 74.86 42872.67 47823.23 2015-03-31 00:32:48.000 090 21189.46 74.86 42872.66 47823.26 2015-03-31 00:32:49.000 090 21189.44 74.89 42872.66 47823.22 2015-03-31 00:32:50.000 090 21189.43 74.92 42872.64 47823.25 2015-03-31 00:32:51.000 090 21189.45 74.94 42872.63 47823.23 2015-03-31 00:32:52.000 090 21189.44 74.98 42872.62 47823.26 2015-03-31 00:32:53.000 090 21189.42 75.00 42872.59 47823.19 2015-03-31 00:32:54.000 090 21189.45 75.02 42872.58 47823.20 2015-03-31 00:32:55.000 090 21189.43 75.04 42872.57 47823.13 2015-03-31 00:32:56.000 090 21189.44 75.05 42872.55 47823.11 2015-03-31 00:32:57.000 090 21189.44 75.03 42872.56 47823.11 2015-03-31 00:32:58.000 090 21189.45 75.02 42872.55 47823.11 2015-03-31 00:32:59.000 090 21189.43 75.02 42872.55 47823.10 2015-03-31 00:33:00.000 090 21189.43 75.01 42872.55 47823.09 2015-03-31 00:33:01.000 090 21189.43 75.03 42872.55 47823.10 2015-03-31 00:33:02.000 090 21189.43 75.06 42872.52 47823.10 2015-03-31 00:33:03.000 090 21189.41 75.09 42872.50 47823.06 2015-03-31 00:33:04.000 090 21189.38 75.11 42872.51 47823.03 2015-03-31 00:33:05.000 090 21189.38 75.10 42872.48 47823.03 2015-03-31 00:33:06.000 090 21189.34 75.10 42872.47 47822.99 2015-03-31 00:33:07.000 090 21189.33 75.11 42872.49 47823.01 2015-03-31 00:33:08.000 090 21189.38 75.10 42872.53 47822.98 2015-03-31 00:33:09.000 090 21189.36 75.10 42872.49 47823.01 2015-03-31 00:33:10.000 090 21189.36 75.10 42872.50 47823.00 2015-03-31 00:33:11.000 090 21189.36 75.10 42872.51 47823.03 2015-03-31 00:33:12.000 090 21189.37 75.11 42872.51 47823.02 2015-03-31 00:33:13.000 090 21189.37 75.10 42872.50 47823.03 2015-03-31 00:33:14.000 090 21189.36 75.10 42872.53 47823.04 2015-03-31 00:33:15.000 090 21189.37 75.08 42872.53 47823.06 2015-03-31 00:33:16.000 090 21189.37 75.08 42872.51 47823.03 2015-03-31 00:33:17.000 090 21189.38 75.05 42872.53 47823.05 2015-03-31 00:33:18.000 090 21189.39 75.04 42872.57 47823.05 2015-03-31 00:33:19.000 090 21189.39 75.07 42872.58 47823.06 2015-03-31 00:33:20.000 090 21189.38 75.05 42872.59 47823.09 2015-03-31 00:33:21.000 090 21189.38 75.03 42872.59 47823.07 2015-03-31 00:33:22.000 090 21189.39 75.02 42872.62 47823.10 2015-03-31 00:33:23.000 090 21189.39 75.02 42872.62 47823.11 2015-03-31 00:33:24.000 090 21189.36 75.04 42872.63 47823.10 2015-03-31 00:33:25.000 090 21189.35 75.10 42872.60 47823.09 2015-03-31 00:33:26.000 090 21189.33 75.12 42872.57 47823.08 2015-03-31 00:33:27.000 090 21189.33 75.12 42872.54 47823.05 2015-03-31 00:33:28.000 090 21189.29 75.14 42872.56 47823.02 2015-03-31 00:33:29.000 090 21189.34 75.14 42872.53 47823.00 2015-03-31 00:33:30.000 090 21189.33 75.16 42872.49 47822.98 2015-03-31 00:33:31.000 090 21189.31 75.15 42872.50 47822.99 2015-03-31 00:33:32.000 090 21189.34 75.16 42872.53 47822.99 2015-03-31 00:33:33.000 090 21189.33 75.17 42872.52 47823.00 2015-03-31 00:33:34.000 090 21189.32 75.17 42872.46 47822.98 2015-03-31 00:33:35.000 090 21189.34 75.19 42872.46 47822.96 2015-03-31 00:33:36.000 090 21189.33 75.19 42872.47 47822.95 2015-03-31 00:33:37.000 090 21189.31 75.18 42872.45 47822.95 2015-03-31 00:33:38.000 090 21189.34 75.17 42872.42 47822.95 2015-03-31 00:33:39.000 090 21189.36 75.18 42872.41 47822.92 2015-03-31 00:33:40.000 090 21189.35 75.14 42872.42 47822.95 2015-03-31 00:33:41.000 090 21189.40 75.11 42872.42 47822.94 2015-03-31 00:33:42.000 090 21189.41 75.09 42872.44 47822.95 2015-03-31 00:33:43.000 090 21189.42 75.08 42872.45 47823.01 2015-03-31 00:33:44.000 090 21189.41 75.08 42872.44 47823.00 2015-03-31 00:33:45.000 090 21189.41 75.08 42872.44 47823.01 2015-03-31 00:33:46.000 090 21189.40 75.08 42872.41 47822.99 2015-03-31 00:33:47.000 090 21189.39 75.07 42872.44 47823.03 2015-03-31 00:33:48.000 090 21189.41 75.07 42872.45 47822.99 2015-03-31 00:33:49.000 090 21189.44 75.06 42872.42 47823.00 2015-03-31 00:33:50.000 090 21189.45 75.08 42872.41 47823.00 2015-03-31 00:33:51.000 090 21189.46 75.09 42872.41 47823.03 2015-03-31 00:33:52.000 090 21189.46 75.11 42872.45 47823.01 2015-03-31 00:33:53.000 090 21189.48 75.10 42872.48 47823.01 2015-03-31 00:33:54.000 090 21189.51 75.11 42872.45 47823.03 2015-03-31 00:33:55.000 090 21189.51 75.10 42872.47 47823.02 2015-03-31 00:33:56.000 090 21189.52 75.01 42872.48 47823.05 2015-03-31 00:33:57.000 090 21189.55 75.00 42872.53 47823.10 2015-03-31 00:33:58.000 090 21189.60 74.98 42872.58 47823.13 2015-03-31 00:33:59.000 090 21189.59 74.98 42872.58 47823.17 2015-03-31 00:34:00.000 090 21189.56 74.99 42872.65 47823.18 2015-03-31 00:34:01.000 090 21189.56 75.00 42872.66 47823.21 2015-03-31 00:34:02.000 090 21189.58 75.02 42872.64 47823.20 2015-03-31 00:34:03.000 090 21189.57 75.03 42872.65 47823.20 2015-03-31 00:34:04.000 090 21189.57 75.05 42872.66 47823.22 2015-03-31 00:34:05.000 090 21189.55 75.07 42872.67 47823.23 2015-03-31 00:34:06.000 090 21189.55 75.10 42872.66 47823.21 2015-03-31 00:34:07.000 090 21189.53 75.11 42872.66 47823.21 2015-03-31 00:34:08.000 090 21189.51 75.16 42872.65 47823.21 2015-03-31 00:34:09.000 090 21189.54 75.17 42872.64 47823.22 2015-03-31 00:34:10.000 090 21189.55 75.20 42872.64 47823.18 2015-03-31 00:34:11.000 090 21189.54 75.20 42872.61 47823.18 2015-03-31 00:34:12.000 090 21189.53 75.20 42872.60 47823.17 2015-03-31 00:34:13.000 090 21189.49 75.22 42872.57 47823.18 2015-03-31 00:34:14.000 090 21189.45 75.27 42872.57 47823.16 2015-03-31 00:34:15.000 090 21189.45 75.30 42872.56 47823.14 2015-03-31 00:34:16.000 090 21189.46 75.32 42872.55 47823.13 2015-03-31 00:34:17.000 090 21189.46 75.34 42872.56 47823.11 2015-03-31 00:34:18.000 090 21189.42 75.39 42872.54 47823.07 2015-03-31 00:34:19.000 090 21189.40 75.43 42872.51 47823.05 2015-03-31 00:34:20.000 090 21189.38 75.43 42872.48 47823.04 2015-03-31 00:34:21.000 090 21189.45 75.42 42872.47 47823.01 2015-03-31 00:34:22.000 090 21189.46 75.38 42872.45 47823.04 2015-03-31 00:34:23.000 090 21189.47 75.39 42872.47 47823.02 2015-03-31 00:34:24.000 090 21189.48 75.37 42872.48 47823.03 2015-03-31 00:34:25.000 090 21189.46 75.36 42872.48 47823.02 2015-03-31 00:34:26.000 090 21189.48 75.34 42872.49 47823.05 2015-03-31 00:34:27.000 090 21189.48 75.34 42872.47 47823.04 2015-03-31 00:34:28.000 090 21189.48 75.36 42872.45 47823.05 2015-03-31 00:34:29.000 090 21189.50 75.38 42872.45 47823.05 2015-03-31 00:34:30.000 090 21189.49 75.36 42872.45 47823.05 2015-03-31 00:34:31.000 090 21189.47 75.39 42872.46 47823.05 2015-03-31 00:34:32.000 090 21189.47 75.43 42872.47 47823.03 2015-03-31 00:34:33.000 090 21189.45 75.41 42872.44 47823.00 2015-03-31 00:34:34.000 090 21189.47 75.44 42872.42 47823.00 2015-03-31 00:34:35.000 090 21189.46 75.45 42872.42 47822.98 2015-03-31 00:34:36.000 090 21189.45 75.46 42872.41 47822.97 2015-03-31 00:34:37.000 090 21189.44 75.47 42872.41 47822.98 2015-03-31 00:34:38.000 090 21189.43 75.47 42872.37 47822.96 2015-03-31 00:34:39.000 090 21189.44 75.47 42872.37 47822.96 2015-03-31 00:34:40.000 090 21189.45 75.43 42872.38 47822.93 2015-03-31 00:34:41.000 090 21189.43 75.43 42872.38 47822.95 2015-03-31 00:34:42.000 090 21189.43 75.42 42872.38 47822.97 2015-03-31 00:34:43.000 090 21189.46 75.41 42872.41 47822.95 2015-03-31 00:34:44.000 090 21189.48 75.41 42872.40 47822.95 2015-03-31 00:34:45.000 090 21189.51 75.42 42872.37 47822.95 2015-03-31 00:34:46.000 090 21189.48 75.44 42872.40 47822.94 2015-03-31 00:34:47.000 090 21189.49 75.42 42872.37 47822.95 2015-03-31 00:34:48.000 090 21189.45 75.42 42872.36 47822.93 2015-03-31 00:34:49.000 090 21189.48 75.43 42872.36 47822.90 2015-03-31 00:34:50.000 090 21189.48 75.44 42872.31 47822.93 2015-03-31 00:34:51.000 090 21189.47 75.46 42872.29 47822.90 2015-03-31 00:34:52.000 090 21189.46 75.45 42872.27 47822.92 2015-03-31 00:34:53.000 090 21189.48 75.47 42872.30 47822.90 2015-03-31 00:34:54.000 090 21189.49 75.45 42872.30 47822.92 2015-03-31 00:34:55.000 090 21189.51 75.43 42872.28 47822.91 2015-03-31 00:34:56.000 090 21189.51 75.43 42872.32 47822.90 2015-03-31 00:34:57.000 090 21189.49 75.42 42872.29 47822.90 2015-03-31 00:34:58.000 090 21189.49 75.42 42872.25 47822.91 2015-03-31 00:34:59.000 090 21189.51 75.42 42872.23 47822.88 2015-03-31 00:35:00.000 090 21189.48 75.39 42872.27 47822.88 2015-03-31 00:35:01.000 090 21189.53 75.40 42872.27 47822.86 2015-03-31 00:35:02.000 090 21189.54 75.41 42872.28 47822.87 2015-03-31 00:35:03.000 090 21189.51 75.39 42872.26 47822.87 2015-03-31 00:35:04.000 090 21189.52 75.42 42872.24 47822.88 2015-03-31 00:35:05.000 090 21189.52 75.37 42872.23 47822.86 2015-03-31 00:35:06.000 090 21189.53 75.34 42872.24 47822.85 2015-03-31 00:35:07.000 090 21189.51 75.36 42872.23 47822.88 2015-03-31 00:35:08.000 090 21189.56 75.32 42872.25 47822.88 2015-03-31 00:35:09.000 090 21189.60 75.23 42872.30 47822.87 2015-03-31 00:35:10.000 090 21189.64 75.18 42872.31 47822.95 2015-03-31 00:35:11.000 090 21189.64 75.19 42872.36 47822.99 2015-03-31 00:35:12.000 090 21189.65 75.18 42872.34 47823.00 2015-03-31 00:35:13.000 090 21189.67 75.14 42872.38 47823.03 2015-03-31 00:35:14.000 090 21189.69 75.17 42872.40 47823.04 2015-03-31 00:35:15.000 090 21189.72 75.17 42872.41 47823.07 2015-03-31 00:35:16.000 090 21189.72 75.13 42872.40 47823.06 2015-03-31 00:35:17.000 090 21189.73 75.11 42872.42 47823.07 2015-03-31 00:35:18.000 090 21189.72 75.09 42872.43 47823.10 2015-03-31 00:35:19.000 090 21189.71 75.11 42872.45 47823.10 2015-03-31 00:35:20.000 090 21189.72 75.11 42872.43 47823.07 2015-03-31 00:35:21.000 090 21189.75 75.10 42872.42 47823.12 2015-03-31 00:35:22.000 090 21189.73 75.08 42872.43 47823.09 2015-03-31 00:35:23.000 090 21189.71 75.05 42872.43 47823.09 2015-03-31 00:35:24.000 090 21189.69 75.02 42872.43 47823.10 2015-03-31 00:35:25.000 090 21189.72 75.02 42872.47 47823.12 2015-03-31 00:35:26.000 090 21189.72 75.04 42872.46 47823.11 2015-03-31 00:35:27.000 090 21189.73 75.06 42872.47 47823.15 2015-03-31 00:35:28.000 090 21189.76 75.04 42872.49 47823.11 2015-03-31 00:35:29.000 090 21189.73 75.06 42872.50 47823.12 2015-03-31 00:35:30.000 090 21189.70 75.07 42872.48 47823.15 2015-03-31 00:35:31.000 090 21189.69 75.11 42872.46 47823.11 2015-03-31 00:35:32.000 090 21189.71 75.11 42872.48 47823.13 2015-03-31 00:35:33.000 090 21189.75 75.10 42872.46 47823.12 2015-03-31 00:35:34.000 090 21189.75 75.09 42872.47 47823.12 2015-03-31 00:35:35.000 090 21189.73 75.09 42872.46 47823.11 2015-03-31 00:35:36.000 090 21189.73 75.09 42872.44 47823.11 2015-03-31 00:35:37.000 090 21189.70 75.11 42872.47 47823.13 2015-03-31 00:35:38.000 090 21189.72 75.13 42872.50 47823.12 2015-03-31 00:35:39.000 090 21189.72 75.12 42872.48 47823.13 2015-03-31 00:35:40.000 090 21189.68 75.12 42872.48 47823.12 2015-03-31 00:35:41.000 090 21189.68 75.13 42872.52 47823.13 2015-03-31 00:35:42.000 090 21189.68 75.14 42872.53 47823.13 2015-03-31 00:35:43.000 090 21189.68 75.14 42872.51 47823.14 2015-03-31 00:35:44.000 090 21189.69 75.12 42872.52 47823.12 2015-03-31 00:35:45.000 090 21189.72 75.11 42872.48 47823.14 2015-03-31 00:35:46.000 090 21189.71 75.12 42872.50 47823.12 2015-03-31 00:35:47.000 090 21189.68 75.11 42872.51 47823.15 2015-03-31 00:35:48.000 090 21189.67 75.10 42872.49 47823.15 2015-03-31 00:35:49.000 090 21189.67 75.10 42872.51 47823.11 2015-03-31 00:35:50.000 090 21189.69 75.10 42872.51 47823.13 2015-03-31 00:35:51.000 090 21189.71 75.09 42872.48 47823.15 2015-03-31 00:35:52.000 090 21189.71 75.08 42872.46 47823.13 2015-03-31 00:35:53.000 090 21189.68 75.07 42872.47 47823.14 2015-03-31 00:35:54.000 090 21189.64 75.09 42872.48 47823.13 2015-03-31 00:35:55.000 090 21189.67 75.10 42872.46 47823.15 2015-03-31 00:35:56.000 090 21189.65 75.14 42872.46 47823.14 2015-03-31 00:35:57.000 090 21189.64 75.14 42872.48 47823.13 2015-03-31 00:35:58.000 090 21189.67 75.12 42872.48 47823.12 2015-03-31 00:35:59.000 090 21189.66 75.12 42872.50 47823.13 2015-03-31 00:36:00.000 090 21189.64 75.16 42872.48 47823.13 2015-03-31 00:36:01.000 090 21189.64 75.15 42872.46 47823.11 2015-03-31 00:36:02.000 090 21189.67 75.17 42872.47 47823.12 2015-03-31 00:36:03.000 090 21189.66 75.17 42872.47 47823.11 2015-03-31 00:36:04.000 090 21189.66 75.17 42872.48 47823.10 2015-03-31 00:36:05.000 090 21189.64 75.19 42872.47 47823.11 2015-03-31 00:36:06.000 090 21189.66 75.20 42872.47 47823.07 2015-03-31 00:36:07.000 090 21189.66 75.23 42872.47 47823.09 2015-03-31 00:36:08.000 090 21189.65 75.21 42872.45 47823.10 2015-03-31 00:36:09.000 090 21189.65 75.21 42872.41 47823.08 2015-03-31 00:36:10.000 090 21189.64 75.21 42872.44 47823.09 2015-03-31 00:36:11.000 090 21189.66 75.24 42872.42 47823.08 2015-03-31 00:36:12.000 090 21189.64 75.24 42872.42 47823.07 2015-03-31 00:36:13.000 090 21189.60 75.26 42872.42 47823.07 2015-03-31 00:36:14.000 090 21189.63 75.26 42872.41 47823.06 2015-03-31 00:36:15.000 090 21189.62 75.28 42872.39 47823.04 2015-03-31 00:36:16.000 090 21189.59 75.31 42872.40 47823.03 2015-03-31 00:36:17.000 090 21189.58 75.31 42872.39 47823.03 2015-03-31 00:36:18.000 090 21189.60 75.31 42872.36 47823.00 2015-03-31 00:36:19.000 090 21189.58 75.29 42872.36 47822.99 2015-03-31 00:36:20.000 090 21189.56 75.30 42872.38 47822.98 2015-03-31 00:36:21.000 090 21189.55 75.29 42872.37 47822.97 2015-03-31 00:36:22.000 090 21189.56 75.28 42872.36 47822.99 2015-03-31 00:36:23.000 090 21189.55 75.29 42872.40 47822.97 2015-03-31 00:36:24.000 090 21189.54 75.29 42872.42 47822.96 2015-03-31 00:36:25.000 090 21189.53 75.30 42872.41 47822.94 2015-03-31 00:36:26.000 090 21189.50 75.26 42872.43 47822.98 2015-03-31 00:36:27.000 090 21189.48 75.26 42872.41 47822.98 2015-03-31 00:36:28.000 090 21189.52 75.27 42872.39 47822.98 2015-03-31 00:36:29.000 090 21189.50 75.26 42872.38 47822.95 2015-03-31 00:36:30.000 090 21189.51 75.27 42872.37 47822.97 2015-03-31 00:36:31.000 090 21189.51 75.31 42872.38 47822.96 2015-03-31 00:36:32.000 090 21189.50 75.37 42872.38 47822.95 2015-03-31 00:36:33.000 090 21189.49 75.36 42872.35 47822.90 2015-03-31 00:36:34.000 090 21189.48 75.33 42872.31 47822.89 2015-03-31 00:36:35.000 090 21189.46 75.33 42872.30 47822.88 2015-03-31 00:36:36.000 090 21189.47 75.30 42872.30 47822.86 2015-03-31 00:36:37.000 090 21189.47 75.30 42872.31 47822.89 2015-03-31 00:36:38.000 090 21189.47 75.30 42872.32 47822.89 2015-03-31 00:36:39.000 090 21189.47 75.31 42872.32 47822.89 2015-03-31 00:36:40.000 090 21189.47 75.29 42872.32 47822.89 2015-03-31 00:36:41.000 090 21189.49 75.27 42872.31 47822.89 2015-03-31 00:36:42.000 090 21189.50 75.26 42872.34 47822.91 2015-03-31 00:36:43.000 090 21189.50 75.26 42872.34 47822.89 2015-03-31 00:36:44.000 090 21189.52 75.26 42872.36 47822.89 2015-03-31 00:36:45.000 090 21189.50 75.26 42872.35 47822.93 2015-03-31 00:36:46.000 090 21189.53 75.24 42872.37 47822.92 2015-03-31 00:36:47.000 090 21189.51 75.24 42872.35 47822.94 2015-03-31 00:36:48.000 090 21189.52 75.24 42872.36 47822.95 2015-03-31 00:36:49.000 090 21189.51 75.23 42872.37 47822.95 2015-03-31 00:36:50.000 090 21189.50 75.24 42872.34 47822.94 2015-03-31 00:36:51.000 090 21189.52 75.24 42872.36 47822.97 2015-03-31 00:36:52.000 090 21189.53 75.22 42872.38 47822.93 2015-03-31 00:36:53.000 090 21189.54 75.23 42872.36 47822.96 2015-03-31 00:36:54.000 090 21189.53 75.22 42872.37 47822.94 2015-03-31 00:36:55.000 090 21189.54 75.24 42872.37 47822.94 2015-03-31 00:36:56.000 090 21189.55 75.24 42872.36 47822.95 2015-03-31 00:36:57.000 090 21189.57 75.25 42872.35 47822.97 2015-03-31 00:36:58.000 090 21189.58 75.26 42872.33 47822.96 2015-03-31 00:36:59.000 090 21189.55 75.26 42872.36 47822.97 2015-03-31 00:37:00.000 090 21189.56 75.27 42872.36 47822.94 2015-03-31 00:37:01.000 090 21189.55 75.31 42872.34 47822.95 2015-03-31 00:37:02.000 090 21189.54 75.29 42872.34 47822.97 2015-03-31 00:37:03.000 090 21189.52 75.28 42872.34 47822.95 2015-03-31 00:37:04.000 090 21189.55 75.28 42872.35 47822.94 2015-03-31 00:37:05.000 090 21189.54 75.25 42872.35 47822.95 2015-03-31 00:37:06.000 090 21189.55 75.26 42872.36 47822.97 2015-03-31 00:37:07.000 090 21189.56 75.25 42872.37 47822.95 2015-03-31 00:37:08.000 090 21189.58 75.25 42872.38 47822.96 2015-03-31 00:37:09.000 090 21189.56 75.22 42872.39 47822.95 2015-03-31 00:37:10.000 090 21189.55 75.22 42872.36 47822.96 2015-03-31 00:37:11.000 090 21189.58 75.22 42872.39 47822.99 2015-03-31 00:37:12.000 090 21189.57 75.23 42872.38 47823.00 2015-03-31 00:37:13.000 090 21189.56 75.22 42872.38 47823.01 2015-03-31 00:37:14.000 090 21189.55 75.22 42872.41 47823.00 2015-03-31 00:37:15.000 090 21189.55 75.23 42872.38 47823.02 2015-03-31 00:37:16.000 090 21189.56 75.25 42872.37 47823.00 2015-03-31 00:37:17.000 090 21189.56 75.28 42872.38 47823.01 2015-03-31 00:37:18.000 090 21189.57 75.27 42872.38 47823.01 2015-03-31 00:37:19.000 090 21189.56 75.26 42872.33 47823.01 2015-03-31 00:37:20.000 090 21189.55 75.26 42872.37 47823.00 2015-03-31 00:37:21.000 090 21189.53 75.26 42872.40 47823.02 2015-03-31 00:37:22.000 090 21189.54 75.27 42872.42 47823.03 2015-03-31 00:37:23.000 090 21189.58 75.26 42872.40 47823.02 2015-03-31 00:37:24.000 090 21189.56 75.27 42872.39 47823.02 2015-03-31 00:37:25.000 090 21189.52 75.27 42872.39 47823.03 2015-03-31 00:37:26.000 090 21189.52 75.26 42872.41 47823.04 2015-03-31 00:37:27.000 090 21189.52 75.27 42872.39 47823.00 2015-03-31 00:37:28.000 090 21189.53 75.28 42872.40 47823.01 2015-03-31 00:37:29.000 090 21189.51 75.30 42872.39 47823.04 2015-03-31 00:37:30.000 090 21189.50 75.33 42872.40 47823.00 2015-03-31 00:37:31.000 090 21189.50 75.37 42872.36 47822.99 2015-03-31 00:37:32.000 090 21189.51 75.36 42872.35 47822.99 2015-03-31 00:37:33.000 090 21189.49 75.35 42872.35 47822.97 2015-03-31 00:37:34.000 090 21189.50 75.34 42872.35 47822.97 2015-03-31 00:37:35.000 090 21189.51 75.39 42872.34 47822.94 2015-03-31 00:37:36.000 090 21189.51 75.40 42872.33 47822.97 2015-03-31 00:37:37.000 090 21189.50 75.38 42872.31 47822.94 2015-03-31 00:37:38.000 090 21189.53 75.39 42872.34 47822.94 2015-03-31 00:37:39.000 090 21189.55 75.39 42872.33 47822.95 2015-03-31 00:37:40.000 090 21189.52 75.39 42872.33 47822.92 2015-03-31 00:37:41.000 090 21189.53 75.39 42872.30 47822.94 2015-03-31 00:37:42.000 090 21189.54 75.40 42872.29 47822.93 2015-03-31 00:37:43.000 090 21189.55 75.37 42872.30 47822.95 2015-03-31 00:37:44.000 090 21189.53 75.37 42872.27 47822.95 2015-03-31 00:37:45.000 090 21189.54 75.37 42872.30 47822.96 2015-03-31 00:37:46.000 090 21189.57 75.38 42872.32 47822.98 2015-03-31 00:37:47.000 090 21189.58 75.36 42872.29 47822.95 2015-03-31 00:37:48.000 090 21189.56 75.38 42872.33 47822.96 2015-03-31 00:37:49.000 090 21189.60 75.36 42872.35 47822.98 2015-03-31 00:37:50.000 090 21189.61 75.37 42872.35 47822.98 2015-03-31 00:37:51.000 090 21189.61 75.39 42872.32 47822.98 2015-03-31 00:37:52.000 090 21189.62 75.39 42872.33 47822.96 2015-03-31 00:37:53.000 090 21189.61 75.39 42872.33 47822.99 2015-03-31 00:37:54.000 090 21189.61 75.38 42872.33 47823.01 2015-03-31 00:37:55.000 090 21189.62 75.38 42872.33 47822.99 2015-03-31 00:37:56.000 090 21189.62 75.40 42872.36 47823.00 2015-03-31 00:37:57.000 090 21189.59 75.40 42872.31 47822.99 2015-03-31 00:37:58.000 090 21189.61 75.39 42872.32 47822.97 2015-03-31 00:37:59.000 090 21189.59 75.39 42872.33 47823.00 2015-03-31 00:38:00.000 090 21189.64 75.40 42872.34 47822.99 2015-03-31 00:38:01.000 090 21189.64 75.39 42872.33 47822.98 2015-03-31 00:38:02.000 090 21189.63 75.37 42872.31 47823.00 2015-03-31 00:38:03.000 090 21189.59 75.37 42872.32 47823.00 2015-03-31 00:38:04.000 090 21189.58 75.38 42872.32 47823.01 2015-03-31 00:38:05.000 090 21189.59 75.39 42872.31 47822.98 2015-03-31 00:38:06.000 090 21189.62 75.38 42872.32 47822.99 2015-03-31 00:38:07.000 090 21189.59 75.39 42872.29 47822.98 2015-03-31 00:38:08.000 090 21189.61 75.40 42872.30 47823.00 2015-03-31 00:38:09.000 090 21189.63 75.39 42872.30 47822.97 2015-03-31 00:38:10.000 090 21189.68 75.40 42872.32 47822.98 2015-03-31 00:38:11.000 090 21189.65 75.40 42872.34 47823.00 2015-03-31 00:38:12.000 090 21189.63 75.42 42872.33 47823.00 2015-03-31 00:38:13.000 090 21189.66 75.43 42872.34 47822.99 2015-03-31 00:38:14.000 090 21189.67 75.42 42872.33 47823.01 2015-03-31 00:38:15.000 090 21189.68 75.42 42872.33 47822.99 2015-03-31 00:38:16.000 090 21189.69 75.43 42872.32 47823.03 2015-03-31 00:38:17.000 090 21189.72 75.42 42872.33 47823.03 2015-03-31 00:38:18.000 090 21189.69 75.45 42872.32 47823.00 2015-03-31 00:38:19.000 090 21189.68 75.44 42872.30 47823.04 2015-03-31 00:38:20.000 090 21189.72 75.43 42872.31 47823.04 2015-03-31 00:38:21.000 090 21189.71 75.46 42872.31 47823.02 2015-03-31 00:38:22.000 090 21189.70 75.47 42872.31 47823.04 2015-03-31 00:38:23.000 090 21189.71 75.44 42872.30 47823.04 2015-03-31 00:38:24.000 090 21189.75 75.42 42872.32 47823.06 2015-03-31 00:38:25.000 090 21189.73 75.44 42872.35 47823.07 2015-03-31 00:38:26.000 090 21189.74 75.46 42872.34 47823.05 2015-03-31 00:38:27.000 090 21189.75 75.49 42872.33 47823.07 2015-03-31 00:38:28.000 090 21189.76 75.51 42872.31 47823.07 2015-03-31 00:38:29.000 090 21189.79 75.51 42872.30 47823.08 2015-03-31 00:38:30.000 090 21189.79 75.50 42872.27 47823.04 2015-03-31 00:38:31.000 090 21189.79 75.53 42872.28 47823.02 2015-03-31 00:38:32.000 090 21189.77 75.54 42872.27 47823.03 2015-03-31 00:38:33.000 090 21189.77 75.54 42872.26 47823.00 2015-03-31 00:38:34.000 090 21189.78 75.56 42872.24 47823.00 2015-03-31 00:38:35.000 090 21189.78 75.59 42872.24 47823.01 2015-03-31 00:38:36.000 090 21189.78 75.58 42872.23 47822.99 2015-03-31 00:38:37.000 090 21189.78 75.60 42872.22 47823.01 2015-03-31 00:38:38.000 090 21189.76 75.58 42872.22 47822.99 2015-03-31 00:38:39.000 090 21189.79 75.57 42872.24 47822.99 2015-03-31 00:38:40.000 090 21189.77 75.60 42872.22 47822.99 2015-03-31 00:38:41.000 090 21189.77 75.62 42872.19 47822.98 2015-03-31 00:38:42.000 090 21189.77 75.61 42872.20 47822.98 2015-03-31 00:38:43.000 090 21189.75 75.63 42872.19 47822.95 2015-03-31 00:38:44.000 090 21189.76 75.65 42872.18 47822.98 2015-03-31 00:38:45.000 090 21189.78 75.64 42872.18 47822.94 2015-03-31 00:38:46.000 090 21189.78 75.64 42872.19 47822.97 2015-03-31 00:38:47.000 090 21189.75 75.65 42872.19 47822.96 2015-03-31 00:38:48.000 090 21189.76 75.63 42872.21 47822.98 2015-03-31 00:38:49.000 090 21189.78 75.61 42872.20 47822.99 2015-03-31 00:38:50.000 090 21189.77 75.63 42872.20 47822.96 2015-03-31 00:38:51.000 090 21189.79 75.63 42872.23 47822.98 2015-03-31 00:38:52.000 090 21189.78 75.59 42872.19 47822.95 2015-03-31 00:38:53.000 090 21189.76 75.61 42872.19 47822.98 2015-03-31 00:38:54.000 090 21189.79 75.60 42872.19 47822.98 2015-03-31 00:38:55.000 090 21189.79 75.62 42872.18 47822.97 2015-03-31 00:38:56.000 090 21189.78 75.63 42872.23 47822.97 2015-03-31 00:38:57.000 090 21189.78 75.63 42872.23 47822.98 2015-03-31 00:38:58.000 090 21189.77 75.64 42872.21 47822.96 2015-03-31 00:38:59.000 090 21189.76 75.66 42872.21 47822.98 2015-03-31 00:39:00.000 090 21189.78 75.65 42872.26 47822.93 2015-03-31 00:39:01.000 090 21189.80 75.67 42872.19 47822.96 2015-03-31 00:39:02.000 090 21189.81 75.66 42872.20 47822.95 2015-03-31 00:39:03.000 090 21189.78 75.67 42872.17 47822.98 2015-03-31 00:39:04.000 090 21189.79 75.68 42872.20 47822.96 2015-03-31 00:39:05.000 090 21189.79 75.69 42872.20 47822.95 2015-03-31 00:39:06.000 090 21189.81 75.69 42872.20 47822.97 2015-03-31 00:39:07.000 090 21189.80 75.68 42872.19 47822.98 2015-03-31 00:39:08.000 090 21189.79 75.69 42872.19 47822.94 2015-03-31 00:39:09.000 090 21189.82 75.68 42872.20 47822.99 2015-03-31 00:39:10.000 090 21189.81 75.66 42872.22 47822.97 2015-03-31 00:39:11.000 090 21189.81 75.66 42872.22 47822.96 2015-03-31 00:39:12.000 090 21189.82 75.66 42872.20 47822.97 2015-03-31 00:39:13.000 090 21189.82 75.69 42872.20 47822.97 2015-03-31 00:39:14.000 090 21189.83 75.66 42872.22 47822.97 2015-03-31 00:39:15.000 090 21189.80 75.66 42872.25 47822.97 2015-03-31 00:39:16.000 090 21189.81 75.66 42872.23 47823.00 2015-03-31 00:39:17.000 090 21189.81 75.65 42872.23 47822.96 2015-03-31 00:39:18.000 090 21189.85 75.63 42872.22 47822.98 2015-03-31 00:39:19.000 090 21189.85 75.62 42872.22 47822.98 2015-03-31 00:39:20.000 090 21189.88 75.63 42872.20 47823.00 2015-03-31 00:39:21.000 090 21189.86 75.61 42872.19 47822.98 2015-03-31 00:39:22.000 090 21189.86 75.62 42872.25 47822.99 2015-03-31 00:39:23.000 090 21189.84 75.62 42872.22 47822.99 2015-03-31 00:39:24.000 090 21189.81 75.58 42872.22 47822.97 2015-03-31 00:39:25.000 090 21189.81 75.56 42872.25 47822.97 2015-03-31 00:39:26.000 090 21189.84 75.56 42872.27 47822.99 2015-03-31 00:39:27.000 090 21189.86 75.55 42872.26 47823.00 2015-03-31 00:39:28.000 090 21189.83 75.53 42872.30 47823.01 2015-03-31 00:39:29.000 090 21189.82 75.53 42872.29 47823.00 2015-03-31 00:39:30.000 090 21189.82 75.52 42872.29 47822.98 2015-03-31 00:39:31.000 090 21189.80 75.50 42872.26 47823.00 2015-03-31 00:39:32.000 090 21189.83 75.49 42872.28 47823.00 2015-03-31 00:39:33.000 090 21189.85 75.48 42872.26 47823.00 2015-03-31 00:39:34.000 090 21189.85 75.47 42872.27 47823.03 2015-03-31 00:39:35.000 090 21189.82 75.47 42872.27 47823.00 2015-03-31 00:39:36.000 090 21189.84 75.47 42872.28 47823.00 2015-03-31 00:39:37.000 090 21189.82 75.49 42872.28 47823.04 2015-03-31 00:39:38.000 090 21189.80 75.46 42872.28 47823.01 2015-03-31 00:39:39.000 090 21189.84 75.45 42872.29 47823.01 2015-03-31 00:39:40.000 090 21189.84 75.47 42872.30 47823.04 2015-03-31 00:39:41.000 090 21189.83 75.48 42872.27 47823.02 2015-03-31 00:39:42.000 090 21189.84 75.48 42872.28 47823.03 2015-03-31 00:39:43.000 090 21189.83 75.47 42872.25 47823.03 2015-03-31 00:39:44.000 090 21189.84 75.51 42872.26 47823.00 2015-03-31 00:39:45.000 090 21189.85 75.47 42872.28 47823.04 2015-03-31 00:39:46.000 090 21189.82 75.49 42872.22 47823.01 2015-03-31 00:39:47.000 090 21189.81 75.49 42872.25 47823.01 2015-03-31 00:39:48.000 090 21189.82 75.50 42872.28 47823.01 2015-03-31 00:39:49.000 090 21189.83 75.50 42872.29 47823.00 2015-03-31 00:39:50.000 090 21189.84 75.50 42872.30 47823.02 2015-03-31 00:39:51.000 090 21189.84 75.53 42872.31 47823.03 2015-03-31 00:39:52.000 090 21189.85 75.50 42872.29 47823.02 2015-03-31 00:39:53.000 090 21189.85 75.48 42872.29 47823.05 2015-03-31 00:39:54.000 090 21189.86 75.45 42872.26 47823.02 2015-03-31 00:39:55.000 090 21189.85 75.46 42872.26 47823.04 2015-03-31 00:39:56.000 090 21189.84 75.50 42872.28 47823.04 2015-03-31 00:39:57.000 090 21189.85 75.51 42872.29 47823.05 2015-03-31 00:39:58.000 090 21189.87 75.49 42872.30 47823.06 2015-03-31 00:39:59.000 090 21189.86 75.51 42872.29 47823.04 2015-03-31 00:40:00.000 090 21189.85 75.50 42872.29 47823.05 2015-03-31 00:40:01.000 090 21189.88 75.48 42872.30 47823.07 2015-03-31 00:40:02.000 090 21189.90 75.46 42872.30 47823.05 2015-03-31 00:40:03.000 090 21189.85 75.47 42872.28 47823.05 2015-03-31 00:40:04.000 090 21189.84 75.47 42872.28 47823.06 2015-03-31 00:40:05.000 090 21189.80 75.48 42872.25 47823.06 2015-03-31 00:40:06.000 090 21189.84 75.47 42872.27 47823.04 2015-03-31 00:40:07.000 090 21189.81 75.48 42872.28 47823.07 2015-03-31 00:40:08.000 090 21189.82 75.51 42872.28 47823.05 2015-03-31 00:40:09.000 090 21189.81 75.52 42872.28 47823.07 2015-03-31 00:40:10.000 090 21189.84 75.52 42872.27 47823.05 2015-03-31 00:40:11.000 090 21189.87 75.50 42872.31 47823.06 2015-03-31 00:40:12.000 090 21189.86 75.50 42872.30 47823.07 2015-03-31 00:40:13.000 090 21189.86 75.47 42872.27 47823.06 2015-03-31 00:40:14.000 090 21189.82 75.46 42872.29 47823.05 2015-03-31 00:40:15.000 090 21189.82 75.49 42872.30 47823.07 2015-03-31 00:40:16.000 090 21189.84 75.49 42872.31 47823.08 2015-03-31 00:40:17.000 090 21189.86 75.52 42872.32 47823.07 2015-03-31 00:40:18.000 090 21189.83 75.55 42872.31 47823.06 2015-03-31 00:40:19.000 090 21189.84 75.56 42872.28 47823.05 2015-03-31 00:40:20.000 090 21189.84 75.56 42872.28 47823.04 2015-03-31 00:40:21.000 090 21189.84 75.56 42872.26 47823.05 2015-03-31 00:40:22.000 090 21189.85 75.57 42872.25 47823.04 2015-03-31 00:40:23.000 090 21189.84 75.55 42872.23 47823.04 2015-03-31 00:40:24.000 090 21189.85 75.53 42872.25 47823.07 2015-03-31 00:40:25.000 090 21189.88 75.53 42872.29 47823.04 2015-03-31 00:40:26.000 090 21189.88 75.54 42872.32 47823.05 2015-03-31 00:40:27.000 090 21189.87 75.54 42872.30 47823.04 2015-03-31 00:40:28.000 090 21189.86 75.54 42872.30 47823.06 2015-03-31 00:40:29.000 090 21189.85 75.52 42872.30 47823.03 2015-03-31 00:40:30.000 090 21189.83 75.54 42872.31 47823.07 2015-03-31 00:40:31.000 090 21189.85 75.55 42872.31 47823.07 2015-03-31 00:40:32.000 090 21189.86 75.55 42872.31 47823.06 2015-03-31 00:40:33.000 090 21189.83 75.54 42872.32 47823.06 2015-03-31 00:40:34.000 090 21189.81 75.52 42872.34 47823.08 2015-03-31 00:40:35.000 090 21189.81 75.53 42872.34 47823.08 2015-03-31 00:40:36.000 090 21189.83 75.53 42872.33 47823.10 2015-03-31 00:40:37.000 090 21189.86 75.52 42872.34 47823.09 2015-03-31 00:40:38.000 090 21189.84 75.51 42872.34 47823.08 2015-03-31 00:40:39.000 090 21189.82 75.53 42872.34 47823.09 2015-03-31 00:40:40.000 090 21189.84 75.52 42872.30 47823.09 2015-03-31 00:40:41.000 090 21189.82 75.52 42872.31 47823.08 2015-03-31 00:40:42.000 090 21189.84 75.49 42872.34 47823.10 2015-03-31 00:40:43.000 090 21189.83 75.49 42872.34 47823.09 2015-03-31 00:40:44.000 090 21189.80 75.55 42872.32 47823.10 2015-03-31 00:40:45.000 090 21189.81 75.56 42872.34 47823.09 2015-03-31 00:40:46.000 090 21189.85 75.55 42872.33 47823.08 2015-03-31 00:40:47.000 090 21189.85 75.52 42872.34 47823.09 2015-03-31 00:40:48.000 090 21189.83 75.54 42872.34 47823.10 2015-03-31 00:40:49.000 090 21189.82 75.52 42872.35 47823.08 2015-03-31 00:40:50.000 090 21189.81 75.53 42872.37 47823.10 2015-03-31 00:40:51.000 090 21189.82 75.54 42872.34 47823.09 2015-03-31 00:40:52.000 090 21189.81 75.56 42872.36 47823.09 2015-03-31 00:40:53.000 090 21189.81 75.56 42872.36 47823.09 2015-03-31 00:40:54.000 090 21189.82 75.55 42872.35 47823.08 2015-03-31 00:40:55.000 090 21189.79 75.56 42872.37 47823.11 2015-03-31 00:40:56.000 090 21189.77 75.57 42872.35 47823.09 2015-03-31 00:40:57.000 090 21189.78 75.58 42872.34 47823.08 2015-03-31 00:40:58.000 090 21189.80 75.58 42872.35 47823.06 2015-03-31 00:40:59.000 090 21189.80 75.59 42872.34 47823.06 2015-03-31 00:41:00.000 090 21189.79 75.60 42872.32 47823.05 2015-03-31 00:41:01.000 090 21189.78 75.58 42872.32 47823.04 2015-03-31 00:41:02.000 090 21189.78 75.58 42872.32 47823.04 2015-03-31 00:41:03.000 090 21189.77 75.57 42872.29 47823.01 2015-03-31 00:41:04.000 090 21189.72 75.59 42872.29 47823.04 2015-03-31 00:41:05.000 090 21189.73 75.58 42872.29 47823.03 2015-03-31 00:41:06.000 090 21189.75 75.57 42872.29 47823.02 2015-03-31 00:41:07.000 090 21189.78 75.58 42872.30 47823.01 2015-03-31 00:41:08.000 090 21189.79 75.56 42872.29 47823.02 2015-03-31 00:41:09.000 090 21189.80 75.56 42872.27 47823.03 2015-03-31 00:41:10.000 090 21189.78 75.58 42872.29 47823.00 2015-03-31 00:41:11.000 090 21189.78 75.58 42872.30 47823.02 2015-03-31 00:41:12.000 090 21189.76 75.59 42872.29 47823.01 2015-03-31 00:41:13.000 090 21189.78 75.59 42872.28 47823.01 2015-03-31 00:41:14.000 090 21189.79 75.58 42872.27 47823.01 2015-03-31 00:41:15.000 090 21189.77 75.58 42872.29 47823.01 2015-03-31 00:41:16.000 090 21189.77 75.61 42872.28 47822.99 2015-03-31 00:41:17.000 090 21189.74 75.59 42872.30 47823.00 2015-03-31 00:41:18.000 090 21189.71 75.58 42872.29 47822.98 2015-03-31 00:41:19.000 090 21189.72 75.59 42872.28 47823.01 2015-03-31 00:41:20.000 090 21189.74 75.57 42872.27 47822.98 2015-03-31 00:41:21.000 090 21189.71 75.58 42872.27 47822.98 2015-03-31 00:41:22.000 090 21189.71 75.59 42872.28 47823.01 2015-03-31 00:41:23.000 090 21189.75 75.60 42872.24 47823.00 2015-03-31 00:41:24.000 090 21189.75 75.64 42872.25 47823.02 2015-03-31 00:41:25.000 090 21189.74 75.63 42872.26 47823.01 2015-03-31 00:41:26.000 090 21189.73 75.63 42872.30 47823.01 2015-03-31 00:41:27.000 090 21189.73 75.64 42872.29 47823.03 2015-03-31 00:41:28.000 090 21189.74 75.63 42872.31 47823.00 2015-03-31 00:41:29.000 090 21189.75 75.63 42872.28 47823.00 2015-03-31 00:41:30.000 090 21189.74 75.64 42872.30 47823.00 2015-03-31 00:41:31.000 090 21189.74 75.65 42872.27 47823.01 2015-03-31 00:41:32.000 090 21189.74 75.66 42872.28 47822.99 2015-03-31 00:41:33.000 090 21189.78 75.68 42872.26 47823.00 2015-03-31 00:41:34.000 090 21189.79 75.69 42872.23 47822.98 2015-03-31 00:41:35.000 090 21189.78 75.69 42872.24 47823.02 2015-03-31 00:41:36.000 090 21189.78 75.71 42872.24 47822.99 2015-03-31 00:41:37.000 090 21189.80 75.71 42872.22 47822.99 2015-03-31 00:41:38.000 090 21189.78 75.71 42872.20 47823.02 2015-03-31 00:41:39.000 090 21189.79 75.71 42872.21 47822.98 2015-03-31 00:41:40.000 090 21189.79 75.71 42872.23 47823.01 2015-03-31 00:41:41.000 090 21189.80 75.70 42872.27 47822.99 2015-03-31 00:41:42.000 090 21189.80 75.71 42872.29 47822.99 2015-03-31 00:41:43.000 090 21189.79 75.70 42872.24 47823.01 2015-03-31 00:41:44.000 090 21189.81 75.68 42872.26 47823.00 2015-03-31 00:41:45.000 090 21189.80 75.70 42872.27 47823.01 2015-03-31 00:41:46.000 090 21189.84 75.71 42872.25 47823.01 2015-03-31 00:41:47.000 090 21189.82 75.70 42872.24 47823.00 2015-03-31 00:41:48.000 090 21189.81 75.68 42872.26 47823.01 2015-03-31 00:41:49.000 090 21189.81 75.70 42872.23 47823.01 2015-03-31 00:41:50.000 090 21189.83 75.70 42872.24 47823.02 2015-03-31 00:41:51.000 090 21189.83 75.70 42872.23 47823.02 2015-03-31 00:41:52.000 090 21189.84 75.71 42872.22 47823.01 2015-03-31 00:41:53.000 090 21189.82 75.70 42872.24 47823.00 2015-03-31 00:41:54.000 090 21189.81 75.69 42872.25 47823.02 2015-03-31 00:41:55.000 090 21189.81 75.70 42872.22 47823.00 2015-03-31 00:41:56.000 090 21189.82 75.72 42872.20 47823.04 2015-03-31 00:41:57.000 090 21189.83 75.73 42872.21 47823.01 2015-03-31 00:41:58.000 090 21189.85 75.74 42872.19 47823.03 2015-03-31 00:41:59.000 090 21189.80 75.75 42872.21 47823.00 2015-03-31 00:42:00.000 090 21189.79 75.75 42872.23 47822.99 2015-03-31 00:42:01.000 090 21189.81 75.76 42872.19 47823.00 2015-03-31 00:42:02.000 090 21189.81 75.76 42872.19 47823.00 2015-03-31 00:42:03.000 090 21189.83 75.76 42872.16 47822.99 2015-03-31 00:42:04.000 090 21189.81 75.79 42872.21 47822.98 2015-03-31 00:42:05.000 090 21189.84 75.81 42872.21 47822.99 2015-03-31 00:42:06.000 090 21189.83 75.82 42872.18 47822.96 2015-03-31 00:42:07.000 090 21189.80 75.83 42872.18 47822.97 2015-03-31 00:42:08.000 090 21189.82 75.82 42872.16 47822.97 2015-03-31 00:42:09.000 090 21189.85 75.83 42872.15 47822.95 2015-03-31 00:42:10.000 090 21189.86 75.83 42872.15 47822.98 2015-03-31 00:42:11.000 090 21189.86 75.83 42872.15 47822.96 2015-03-31 00:42:12.000 090 21189.90 75.84 42872.15 47822.99 2015-03-31 00:42:13.000 090 21189.91 75.83 42872.17 47823.01 2015-03-31 00:42:14.000 090 21189.89 75.81 42872.19 47823.01 2015-03-31 00:42:15.000 090 21189.93 75.82 42872.20 47823.00 2015-03-31 00:42:16.000 090 21189.93 75.83 42872.22 47823.01 2015-03-31 00:42:17.000 090 21189.95 75.81 42872.23 47823.05 2015-03-31 00:42:18.000 090 21189.95 75.79 42872.20 47823.04 2015-03-31 00:42:19.000 090 21189.99 75.77 42872.20 47823.09 2015-03-31 00:42:20.000 090 21189.97 75.77 42872.27 47823.06 2015-03-31 00:42:21.000 090 21189.99 75.77 42872.26 47823.06 2015-03-31 00:42:22.000 090 21190.00 75.77 42872.27 47823.12 2015-03-31 00:42:23.000 090 21190.00 75.76 42872.29 47823.13 2015-03-31 00:42:24.000 090 21190.00 75.77 42872.26 47823.12 2015-03-31 00:42:25.000 090 21190.01 75.79 42872.23 47823.13 2015-03-31 00:42:26.000 090 21190.02 75.78 42872.25 47823.13 2015-03-31 00:42:27.000 090 21190.04 75.79 42872.24 47823.14 2015-03-31 00:42:28.000 090 21190.04 75.81 42872.24 47823.13 2015-03-31 00:42:29.000 090 21190.05 75.79 42872.26 47823.15 2015-03-31 00:42:30.000 090 21190.04 75.81 42872.29 47823.13 2015-03-31 00:42:31.000 090 21190.02 75.80 42872.28 47823.15 2015-03-31 00:42:32.000 090 21190.03 75.81 42872.29 47823.17 2015-03-31 00:42:33.000 090 21190.04 75.83 42872.31 47823.13 2015-03-31 00:42:34.000 090 21190.06 75.82 42872.30 47823.16 2015-03-31 00:42:35.000 090 21190.07 75.82 42872.26 47823.16 2015-03-31 00:42:36.000 090 21190.06 75.83 42872.26 47823.13 2015-03-31 00:42:37.000 090 21190.07 75.84 42872.26 47823.15 2015-03-31 00:42:38.000 090 21190.07 75.85 42872.23 47823.17 2015-03-31 00:42:39.000 090 21190.08 75.87 42872.26 47823.17 2015-03-31 00:42:40.000 090 21190.07 75.86 42872.27 47823.14 2015-03-31 00:42:41.000 090 21190.09 75.85 42872.27 47823.17 2015-03-31 00:42:42.000 090 21190.11 75.86 42872.29 47823.14 2015-03-31 00:42:43.000 090 21190.10 75.86 42872.27 47823.16 2015-03-31 00:42:44.000 090 21190.08 75.87 42872.26 47823.19 2015-03-31 00:42:45.000 090 21190.10 75.89 42872.29 47823.15 2015-03-31 00:42:46.000 090 21190.11 75.91 42872.28 47823.16 2015-03-31 00:42:47.000 090 21190.12 75.89 42872.30 47823.17 2015-03-31 00:42:48.000 090 21190.09 75.90 42872.28 47823.18 2015-03-31 00:42:49.000 090 21190.06 75.90 42872.25 47823.14 2015-03-31 00:42:50.000 090 21190.09 75.91 42872.29 47823.17 2015-03-31 00:42:51.000 090 21190.09 75.93 42872.30 47823.16 2015-03-31 00:42:52.000 090 21190.10 75.93 42872.29 47823.16 2015-03-31 00:42:53.000 090 21190.11 75.91 42872.29 47823.17 2015-03-31 00:42:54.000 090 21190.10 75.90 42872.26 47823.18 2015-03-31 00:42:55.000 090 21190.09 75.92 42872.24 47823.17 2015-03-31 00:42:56.000 090 21190.07 75.93 42872.25 47823.19 2015-03-31 00:42:57.000 090 21190.09 75.94 42872.28 47823.17 2015-03-31 00:42:58.000 090 21190.08 75.95 42872.29 47823.18 2015-03-31 00:42:59.000 090 21190.10 75.91 42872.31 47823.17 2015-03-31 00:43:00.000 090 21190.11 75.87 42872.29 47823.20 2015-03-31 00:43:01.000 090 21190.11 75.87 42872.29 47823.20 2015-03-31 00:43:02.000 090 21190.12 75.90 42872.28 47823.18 2015-03-31 00:43:03.000 090 21190.13 75.92 42872.26 47823.20 2015-03-31 00:43:04.000 090 21190.14 75.93 42872.26 47823.21 2015-03-31 00:43:05.000 090 21190.13 75.93 42872.31 47823.21 2015-03-31 00:43:06.000 090 21190.15 75.87 42872.31 47823.20 2015-03-31 00:43:07.000 090 21190.17 75.85 42872.31 47823.24 2015-03-31 00:43:08.000 090 21190.19 75.87 42872.36 47823.23 2015-03-31 00:43:09.000 090 21190.18 75.85 42872.36 47823.30 2015-03-31 00:43:10.000 090 21190.21 75.84 42872.36 47823.28 2015-03-31 00:43:11.000 090 21190.20 75.83 42872.36 47823.27 2015-03-31 00:43:12.000 090 21190.22 75.82 42872.37 47823.32 2015-03-31 00:43:13.000 090 21190.25 75.83 42872.36 47823.32 2015-03-31 00:43:14.000 090 21190.26 75.81 42872.36 47823.31 2015-03-31 00:43:15.000 090 21190.24 75.80 42872.36 47823.32 2015-03-31 00:43:16.000 090 21190.23 75.82 42872.34 47823.31 2015-03-31 00:43:17.000 090 21190.26 75.76 42872.40 47823.36 2015-03-31 00:43:18.000 090 21190.24 75.73 42872.40 47823.35 2015-03-31 00:43:19.000 090 21190.20 75.75 42872.40 47823.34 2015-03-31 00:43:20.000 090 21190.23 75.75 42872.42 47823.34 2015-03-31 00:43:21.000 090 21190.27 75.74 42872.44 47823.37 2015-03-31 00:43:22.000 090 21190.27 75.73 42872.45 47823.38 2015-03-31 00:43:23.000 090 21190.28 75.72 42872.43 47823.39 2015-03-31 00:43:24.000 090 21190.30 75.67 42872.46 47823.39 2015-03-31 00:43:25.000 090 21190.29 75.63 42872.50 47823.42 2015-03-31 00:43:26.000 090 21190.29 75.63 42872.51 47823.46 2015-03-31 00:43:27.000 090 21190.29 75.62 42872.52 47823.45 2015-03-31 00:43:28.000 090 21190.29 75.65 42872.51 47823.44 2015-03-31 00:43:29.000 090 21190.29 75.66 42872.55 47823.46 2015-03-31 00:43:30.000 090 21190.28 75.66 42872.52 47823.48 2015-03-31 00:43:31.000 090 21190.28 75.66 42872.50 47823.49 2015-03-31 00:43:32.000 090 21190.29 75.68 42872.48 47823.46 2015-03-31 00:43:33.000 090 21190.30 75.69 42872.46 47823.47 2015-03-31 00:43:34.000 090 21190.32 75.70 42872.47 47823.45 2015-03-31 00:43:35.000 090 21190.30 75.71 42872.48 47823.48 2015-03-31 00:43:36.000 090 21190.28 75.70 42872.48 47823.44 2015-03-31 00:43:37.000 090 21190.30 75.69 42872.50 47823.45 2015-03-31 00:43:38.000 090 21190.31 75.70 42872.48 47823.44 2015-03-31 00:43:39.000 090 21190.29 75.72 42872.49 47823.45 2015-03-31 00:43:40.000 090 21190.30 75.72 42872.48 47823.46 2015-03-31 00:43:41.000 090 21190.31 75.71 42872.49 47823.44 2015-03-31 00:43:42.000 090 21190.34 75.68 42872.49 47823.47 2015-03-31 00:43:43.000 090 21190.32 75.70 42872.50 47823.46 2015-03-31 00:43:44.000 090 21190.31 75.68 42872.51 47823.46 2015-03-31 00:43:45.000 090 21190.32 75.71 42872.50 47823.48 2015-03-31 00:43:46.000 090 21190.32 75.73 42872.47 47823.47 2015-03-31 00:43:47.000 090 21190.31 75.75 42872.45 47823.46 2015-03-31 00:43:48.000 090 21190.31 75.77 42872.44 47823.41 2015-03-31 00:43:49.000 090 21190.31 75.78 42872.43 47823.44 2015-03-31 00:43:50.000 090 21190.29 75.82 42872.44 47823.40 2015-03-31 00:43:51.000 090 21190.27 75.83 42872.42 47823.39 2015-03-31 00:43:52.000 090 21190.26 75.82 42872.37 47823.39 2015-03-31 00:43:53.000 090 21190.26 75.82 42872.38 47823.35 2015-03-31 00:43:54.000 090 21190.25 75.82 42872.37 47823.36 2015-03-31 00:43:55.000 090 21190.26 75.85 42872.37 47823.33 2015-03-31 00:43:56.000 090 21190.26 75.84 42872.35 47823.35 2015-03-31 00:43:57.000 090 21190.24 75.82 42872.38 47823.30 2015-03-31 00:43:58.000 090 21190.24 75.84 42872.37 47823.32 2015-03-31 00:43:59.000 090 21190.24 75.82 42872.37 47823.35 2015-03-31 00:44:00.000 090 21190.23 75.85 42872.36 47823.33 2015-03-31 00:44:01.000 090 21190.24 75.84 42872.40 47823.35 2015-03-31 00:44:02.000 090 21190.23 75.83 42872.34 47823.33 2015-03-31 00:44:03.000 090 21190.21 75.82 42872.39 47823.34 2015-03-31 00:44:04.000 090 21190.21 75.86 42872.39 47823.31 2015-03-31 00:44:05.000 090 21190.19 75.87 42872.37 47823.31 2015-03-31 00:44:06.000 090 21190.17 75.88 42872.35 47823.30 2015-03-31 00:44:07.000 090 21190.14 75.90 42872.36 47823.29 2015-03-31 00:44:08.000 090 21190.14 75.90 42872.37 47823.27 2015-03-31 00:44:09.000 090 21190.14 75.93 42872.34 47823.25 2015-03-31 00:44:10.000 090 21190.15 75.92 42872.32 47823.24 2015-03-31 00:44:11.000 090 21190.14 75.90 42872.33 47823.25 2015-03-31 00:44:12.000 090 21190.14 75.88 42872.34 47823.23 2015-03-31 00:44:13.000 090 21190.15 75.92 42872.33 47823.25 2015-03-31 00:44:14.000 090 21190.14 75.90 42872.33 47823.25 2015-03-31 00:44:15.000 090 21190.15 75.89 42872.33 47823.24 2015-03-31 00:44:16.000 090 21190.15 75.91 42872.34 47823.23 2015-03-31 00:44:17.000 090 21190.15 75.92 42872.33 47823.24 2015-03-31 00:44:18.000 090 21190.15 75.94 42872.31 47823.23 2015-03-31 00:44:19.000 090 21190.14 75.95 42872.32 47823.24 2015-03-31 00:44:20.000 090 21190.16 75.93 42872.34 47823.24 2015-03-31 00:44:21.000 090 21190.15 75.95 42872.31 47823.24 2015-03-31 00:44:22.000 090 21190.15 75.95 42872.30 47823.23 2015-03-31 00:44:23.000 090 21190.15 75.94 42872.28 47823.25 2015-03-31 00:44:24.000 090 21190.14 75.95 42872.33 47823.25 2015-03-31 00:44:25.000 090 21190.16 75.93 42872.33 47823.24 2015-03-31 00:44:26.000 090 21190.21 75.94 42872.33 47823.24 2015-03-31 00:44:27.000 090 21190.19 75.96 42872.30 47823.24 2015-03-31 00:44:28.000 090 21190.21 75.93 42872.33 47823.25 2015-03-31 00:44:29.000 090 21190.19 75.94 42872.31 47823.24 2015-03-31 00:44:30.000 090 21190.16 75.94 42872.33 47823.27 2015-03-31 00:44:31.000 090 21190.15 75.96 42872.31 47823.23 2015-03-31 00:44:32.000 090 21190.15 75.96 42872.31 47823.26 2015-03-31 00:44:33.000 090 21190.14 75.96 42872.30 47823.23 2015-03-31 00:44:34.000 090 21190.15 75.94 42872.31 47823.22 2015-03-31 00:44:35.000 090 21190.17 75.94 42872.31 47823.23 2015-03-31 00:44:36.000 090 21190.18 75.94 42872.31 47823.25 2015-03-31 00:44:37.000 090 21190.15 75.93 42872.31 47823.25 2015-03-31 00:44:38.000 090 21190.16 75.94 42872.30 47823.21 2015-03-31 00:44:39.000 090 21190.17 75.92 42872.25 47823.22 2015-03-31 00:44:40.000 090 21190.17 75.95 42872.28 47823.23 2015-03-31 00:44:41.000 090 21190.14 75.95 42872.29 47823.21 2015-03-31 00:44:42.000 090 21190.16 75.93 42872.28 47823.22 2015-03-31 00:44:43.000 090 21190.17 75.93 42872.28 47823.20 2015-03-31 00:44:44.000 090 21190.18 75.92 42872.27 47823.20 2015-03-31 00:44:45.000 090 21190.18 75.93 42872.26 47823.21 2015-03-31 00:44:46.000 090 21190.22 75.92 42872.29 47823.22 2015-03-31 00:44:47.000 090 21190.19 75.91 42872.29 47823.23 2015-03-31 00:44:48.000 090 21190.19 75.89 42872.28 47823.20 2015-03-31 00:44:49.000 090 21190.18 75.89 42872.27 47823.23 2015-03-31 00:44:50.000 090 21190.18 75.87 42872.31 47823.21 2015-03-31 00:44:51.000 090 21190.17 75.83 42872.32 47823.25 2015-03-31 00:44:52.000 090 21190.19 75.82 42872.32 47823.25 2015-03-31 00:44:53.000 090 21190.21 75.81 42872.35 47823.26 2015-03-31 00:44:54.000 090 21190.23 75.82 42872.36 47823.27 2015-03-31 00:44:55.000 090 21190.22 75.84 42872.36 47823.26 2015-03-31 00:44:56.000 090 21190.23 75.82 42872.31 47823.28 2015-03-31 00:44:57.000 090 21190.20 75.80 42872.33 47823.26 2015-03-31 00:44:58.000 090 21190.23 75.78 42872.31 47823.27 2015-03-31 00:44:59.000 090 21190.25 75.76 42872.34 47823.28 2015-03-31 00:45:00.000 090 21190.23 75.78 42872.35 47823.28 2015-03-31 00:45:01.000 090 21190.23 75.79 42872.37 47823.30 2015-03-31 00:45:02.000 090 21190.23 75.75 42872.37 47823.31 2015-03-31 00:45:03.000 090 21190.22 75.73 42872.36 47823.31 2015-03-31 00:45:04.000 090 21190.24 75.74 42872.36 47823.31 2015-03-31 00:45:05.000 090 21190.24 75.74 42872.38 47823.34 2015-03-31 00:45:06.000 090 21190.25 75.71 42872.41 47823.31 2015-03-31 00:45:07.000 090 21190.24 75.70 42872.39 47823.35 2015-03-31 00:45:08.000 090 21190.25 75.70 42872.41 47823.36 2015-03-31 00:45:09.000 090 21190.28 75.70 42872.42 47823.34 2015-03-31 00:45:10.000 090 21190.31 75.70 42872.45 47823.34 2015-03-31 00:45:11.000 090 21190.30 75.70 42872.44 47823.35 2015-03-31 00:45:12.000 090 21190.29 75.71 42872.45 47823.36 2015-03-31 00:45:13.000 090 21190.31 75.71 42872.46 47823.36 2015-03-31 00:45:14.000 090 21190.29 75.70 42872.45 47823.35 2015-03-31 00:45:15.000 090 21190.27 75.71 42872.44 47823.37 2015-03-31 00:45:16.000 090 21190.27 75.74 42872.41 47823.38 2015-03-31 00:45:17.000 090 21190.27 75.75 42872.37 47823.35 2015-03-31 00:45:18.000 090 21190.29 75.75 42872.38 47823.36 2015-03-31 00:45:19.000 090 21190.28 75.74 42872.37 47823.32 2015-03-31 00:45:20.000 090 21190.29 75.68 42872.38 47823.31 2015-03-31 00:45:21.000 090 21190.28 75.63 42872.40 47823.36 2015-03-31 00:45:22.000 090 21190.31 75.62 42872.41 47823.37 2015-03-31 00:45:23.000 090 21190.32 75.62 42872.43 47823.40 2015-03-31 00:45:24.000 090 21190.32 75.62 42872.42 47823.40 2015-03-31 00:45:25.000 090 21190.34 75.59 42872.45 47823.40 2015-03-31 00:45:26.000 090 21190.36 75.59 42872.45 47823.42 2015-03-31 00:45:27.000 090 21190.37 75.58 42872.48 47823.43 2015-03-31 00:45:28.000 090 21190.35 75.58 42872.51 47823.42 2015-03-31 00:45:29.000 090 21190.35 75.59 42872.48 47823.43 2015-03-31 00:45:30.000 090 21190.37 75.60 42872.46 47823.44 2015-03-31 00:45:31.000 090 21190.40 75.58 42872.49 47823.43 2015-03-31 00:45:32.000 090 21190.38 75.56 42872.49 47823.45 2015-03-31 00:45:33.000 090 21190.39 75.54 42872.52 47823.46 2015-03-31 00:45:34.000 090 21190.40 75.56 42872.50 47823.46 2015-03-31 00:45:35.000 090 21190.39 75.57 42872.47 47823.45 2015-03-31 00:45:36.000 090 21190.39 75.60 42872.52 47823.45 2015-03-31 00:45:37.000 090 21190.40 75.59 42872.50 47823.45 2015-03-31 00:45:38.000 090 21190.43 75.56 42872.49 47823.47 2015-03-31 00:45:39.000 090 21190.41 75.58 42872.51 47823.49 2015-03-31 00:45:40.000 090 21190.41 75.59 42872.51 47823.46 2015-03-31 00:45:41.000 090 21190.44 75.60 42872.52 47823.48 2015-03-31 00:45:42.000 090 21190.45 75.59 42872.50 47823.48 2015-03-31 00:45:43.000 090 21190.44 75.59 42872.48 47823.48 2015-03-31 00:45:44.000 090 21190.41 75.59 42872.52 47823.49 2015-03-31 00:45:45.000 090 21190.42 75.62 42872.50 47823.49 2015-03-31 00:45:46.000 090 21190.43 75.61 42872.45 47823.47 2015-03-31 00:45:47.000 090 21190.43 75.62 42872.45 47823.48 2015-03-31 00:45:48.000 090 21190.43 75.62 42872.43 47823.45 2015-03-31 00:45:49.000 090 21190.45 75.62 42872.45 47823.48 2015-03-31 00:45:50.000 090 21190.43 75.60 42872.43 47823.46 2015-03-31 00:45:51.000 090 21190.46 75.61 42872.43 47823.46 2015-03-31 00:45:52.000 090 21190.47 75.60 42872.43 47823.48 2015-03-31 00:45:53.000 090 21190.46 75.57 42872.43 47823.46 2015-03-31 00:45:54.000 090 21190.44 75.54 42872.42 47823.47 2015-03-31 00:45:55.000 090 21190.45 75.57 42872.44 47823.47 2015-03-31 00:45:56.000 090 21190.44 75.57 42872.41 47823.48 2015-03-31 00:45:57.000 090 21190.45 75.57 42872.42 47823.46 2015-03-31 00:45:58.000 090 21190.44 75.57 42872.45 47823.50 2015-03-31 00:45:59.000 090 21190.45 75.56 42872.46 47823.51 2015-03-31 00:46:00.000 090 21190.44 75.57 42872.42 47823.47 2015-03-31 00:46:01.000 090 21190.46 75.58 42872.47 47823.48 2015-03-31 00:46:02.000 090 21190.43 75.59 42872.47 47823.48 2015-03-31 00:46:03.000 090 21190.42 75.56 42872.45 47823.49 2015-03-31 00:46:04.000 090 21190.43 75.56 42872.45 47823.48 2015-03-31 00:46:05.000 090 21190.44 75.56 42872.46 47823.49 2015-03-31 00:46:06.000 090 21190.45 75.56 42872.45 47823.50 2015-03-31 00:46:07.000 090 21190.45 75.58 42872.42 47823.47 2015-03-31 00:46:08.000 090 21190.45 75.59 42872.46 47823.47 2015-03-31 00:46:09.000 090 21190.41 75.56 42872.45 47823.47 2015-03-31 00:46:10.000 090 21190.42 75.56 42872.44 47823.48 2015-03-31 00:46:11.000 090 21190.42 75.54 42872.45 47823.46 2015-03-31 00:46:12.000 090 21190.42 75.52 42872.46 47823.46 2015-03-31 00:46:13.000 090 21190.41 75.52 42872.49 47823.47 2015-03-31 00:46:14.000 090 21190.42 75.52 42872.48 47823.48 2015-03-31 00:46:15.000 090 21190.42 75.51 42872.47 47823.47 2015-03-31 00:46:16.000 090 21190.41 75.52 42872.48 47823.49 2015-03-31 00:46:17.000 090 21190.40 75.55 42872.48 47823.49 2015-03-31 00:46:18.000 090 21190.43 75.59 42872.48 47823.50 2015-03-31 00:46:19.000 090 21190.42 75.59 42872.45 47823.49 2015-03-31 00:46:20.000 090 21190.43 75.59 42872.42 47823.45 2015-03-31 00:46:21.000 090 21190.45 75.60 42872.44 47823.45 2015-03-31 00:46:22.000 090 21190.43 75.58 42872.42 47823.47 2015-03-31 00:46:23.000 090 21190.43 75.55 42872.41 47823.46 2015-03-31 00:46:24.000 090 21190.43 75.55 42872.42 47823.46 2015-03-31 00:46:25.000 090 21190.38 75.56 42872.44 47823.45 2015-03-31 00:46:26.000 090 21190.40 75.56 42872.45 47823.49 2015-03-31 00:46:27.000 090 21190.44 75.55 42872.45 47823.46 2015-03-31 00:46:28.000 090 21190.43 75.52 42872.44 47823.45 2015-03-31 00:46:29.000 090 21190.41 75.52 42872.48 47823.47 2015-03-31 00:46:30.000 090 21190.44 75.51 42872.46 47823.52 2015-03-31 00:46:31.000 090 21190.43 75.51 42872.45 47823.48 2015-03-31 00:46:32.000 090 21190.43 75.50 42872.47 47823.51 2015-03-31 00:46:33.000 090 21190.38 75.52 42872.46 47823.50 2015-03-31 00:46:34.000 090 21190.39 75.51 42872.48 47823.49 2015-03-31 00:46:35.000 090 21190.38 75.54 42872.47 47823.50 2015-03-31 00:46:36.000 090 21190.38 75.52 42872.47 47823.48 2015-03-31 00:46:37.000 090 21190.38 75.50 42872.48 47823.48 2015-03-31 00:46:38.000 090 21190.39 75.43 42872.51 47823.51 2015-03-31 00:46:39.000 090 21190.36 75.41 42872.53 47823.54 2015-03-31 00:46:40.000 090 21190.34 75.39 42872.55 47823.55 2015-03-31 00:46:41.000 090 21190.34 75.37 42872.56 47823.56 2015-03-31 00:46:42.000 090 21190.35 75.37 42872.59 47823.57 2015-03-31 00:46:43.000 090 21190.34 75.38 42872.60 47823.59 2015-03-31 00:46:44.000 090 21190.36 75.41 42872.58 47823.59 2015-03-31 00:46:45.000 090 21190.35 75.41 42872.58 47823.59 2015-03-31 00:46:46.000 090 21190.36 75.40 42872.59 47823.57 2015-03-31 00:46:47.000 090 21190.38 75.42 42872.56 47823.56 2015-03-31 00:46:48.000 090 21190.39 75.42 42872.54 47823.55 2015-03-31 00:46:49.000 090 21190.36 75.42 42872.54 47823.53 2015-03-31 00:46:50.000 090 21190.39 75.43 42872.53 47823.56 2015-03-31 00:46:51.000 090 21190.38 75.44 42872.53 47823.54 2015-03-31 00:46:52.000 090 21190.38 75.45 42872.54 47823.52 2015-03-31 00:46:53.000 090 21190.41 75.44 42872.51 47823.50 2015-03-31 00:46:54.000 090 21190.39 75.42 42872.52 47823.53 2015-03-31 00:46:55.000 090 21190.39 75.45 42872.53 47823.50 2015-03-31 00:46:56.000 090 21190.42 75.45 42872.51 47823.54 2015-03-31 00:46:57.000 090 21190.44 75.43 42872.53 47823.51 2015-03-31 00:46:58.000 090 21190.40 75.42 42872.54 47823.53 2015-03-31 00:46:59.000 090 21190.39 75.41 42872.52 47823.52 2015-03-31 00:47:00.000 090 21190.40 75.41 42872.51 47823.51 2015-03-31 00:47:01.000 090 21190.38 75.40 42872.50 47823.53 2015-03-31 00:47:02.000 090 21190.38 75.39 42872.51 47823.52 2015-03-31 00:47:03.000 090 21190.37 75.41 42872.50 47823.52 2015-03-31 00:47:04.000 090 21190.35 75.38 42872.52 47823.53 2015-03-31 00:47:05.000 090 21190.36 75.38 42872.52 47823.55 2015-03-31 00:47:06.000 090 21190.39 75.35 42872.55 47823.52 2015-03-31 00:47:07.000 090 21190.37 75.35 42872.54 47823.53 2015-03-31 00:47:08.000 090 21190.37 75.36 42872.57 47823.55 2015-03-31 00:47:09.000 090 21190.37 75.37 42872.53 47823.54 2015-03-31 00:47:10.000 090 21190.39 75.37 42872.56 47823.56 2015-03-31 00:47:11.000 090 21190.38 75.36 42872.60 47823.55 2015-03-31 00:47:12.000 090 21190.38 75.37 42872.58 47823.56 2015-03-31 00:47:13.000 090 21190.38 75.34 42872.59 47823.58 2015-03-31 00:47:14.000 090 21190.37 75.32 42872.59 47823.58 2015-03-31 00:47:15.000 090 21190.38 75.29 42872.59 47823.58 2015-03-31 00:47:16.000 090 21190.37 75.31 42872.60 47823.58 2015-03-31 00:47:17.000 090 21190.37 75.30 42872.60 47823.59 2015-03-31 00:47:18.000 090 21190.37 75.31 42872.63 47823.59 2015-03-31 00:47:19.000 090 21190.39 75.33 42872.61 47823.58 2015-03-31 00:47:20.000 090 21190.40 75.32 42872.60 47823.59 2015-03-31 00:47:21.000 090 21190.40 75.31 42872.60 47823.61 2015-03-31 00:47:22.000 090 21190.39 75.32 42872.63 47823.59 2015-03-31 00:47:23.000 090 21190.40 75.31 42872.62 47823.61 2015-03-31 00:47:24.000 090 21190.41 75.30 42872.59 47823.61 2015-03-31 00:47:25.000 090 21190.40 75.29 42872.61 47823.60 2015-03-31 00:47:26.000 090 21190.40 75.30 42872.59 47823.63 2015-03-31 00:47:27.000 090 21190.41 75.28 42872.61 47823.64 2015-03-31 00:47:28.000 090 21190.39 75.26 42872.60 47823.63 2015-03-31 00:47:29.000 090 21190.37 75.27 42872.63 47823.65 2015-03-31 00:47:30.000 090 21190.39 75.24 42872.61 47823.64 2015-03-31 00:47:31.000 090 21190.39 75.23 42872.61 47823.64 2015-03-31 00:47:32.000 090 21190.40 75.21 42872.60 47823.65 2015-03-31 00:47:33.000 090 21190.42 75.18 42872.61 47823.65 2015-03-31 00:47:34.000 090 21190.43 75.19 42872.64 47823.65 2015-03-31 00:47:35.000 090 21190.39 75.21 42872.67 47823.67 2015-03-31 00:47:36.000 090 21190.41 75.17 42872.67 47823.66 2015-03-31 00:47:37.000 090 21190.42 75.16 42872.67 47823.67 2015-03-31 00:47:38.000 090 21190.43 75.14 42872.66 47823.68 2015-03-31 00:47:39.000 090 21190.43 75.15 42872.68 47823.70 2015-03-31 00:47:40.000 090 21190.41 75.12 42872.66 47823.70 2015-03-31 00:47:41.000 090 21190.39 75.12 42872.66 47823.68 2015-03-31 00:47:42.000 090 21190.39 75.14 42872.67 47823.67 2015-03-31 00:47:43.000 090 21190.42 75.12 42872.65 47823.67 2015-03-31 00:47:44.000 090 21190.42 75.13 42872.68 47823.69 2015-03-31 00:47:45.000 090 21190.43 75.12 42872.69 47823.70 2015-03-31 00:47:46.000 090 21190.43 75.13 42872.69 47823.70 2015-03-31 00:47:47.000 090 21190.43 75.12 42872.70 47823.69 2015-03-31 00:47:48.000 090 21190.45 75.12 42872.71 47823.69 2015-03-31 00:47:49.000 090 21190.47 75.11 42872.69 47823.68 2015-03-31 00:47:50.000 090 21190.47 75.12 42872.66 47823.71 2015-03-31 00:47:51.000 090 21190.47 75.13 42872.69 47823.72 2015-03-31 00:47:52.000 090 21190.46 75.12 42872.71 47823.72 2015-03-31 00:47:53.000 090 21190.46 75.13 42872.72 47823.71 2015-03-31 00:47:54.000 090 21190.46 75.10 42872.71 47823.72 2015-03-31 00:47:55.000 090 21190.46 75.11 42872.70 47823.72 2015-03-31 00:47:56.000 090 21190.47 75.11 42872.72 47823.73 2015-03-31 00:47:57.000 090 21190.48 75.12 42872.73 47823.72 2015-03-31 00:47:58.000 090 21190.46 75.12 42872.74 47823.74 2015-03-31 00:47:59.000 090 21190.47 75.15 42872.67 47823.71 2015-03-31 00:48:00.000 090 21190.49 75.14 42872.69 47823.70 2015-03-31 00:48:01.000 090 21190.47 75.14 42872.70 47823.74 2015-03-31 00:48:02.000 090 21190.47 75.14 42872.69 47823.72 2015-03-31 00:48:03.000 090 21190.48 75.12 42872.66 47823.73 2015-03-31 00:48:04.000 090 21190.48 75.12 42872.63 47823.71 2015-03-31 00:48:05.000 090 21190.46 75.14 42872.69 47823.72 2015-03-31 00:48:06.000 090 21190.47 75.13 42872.68 47823.73 2015-03-31 00:48:07.000 090 21190.49 75.13 42872.67 47823.74 2015-03-31 00:48:08.000 090 21190.50 75.14 42872.73 47823.75 2015-03-31 00:48:09.000 090 21190.50 75.14 42872.71 47823.73 2015-03-31 00:48:10.000 090 21190.45 75.14 42872.71 47823.75 2015-03-31 00:48:11.000 090 21190.46 75.14 42872.71 47823.71 2015-03-31 00:48:12.000 090 21190.49 75.16 42872.67 47823.73 2015-03-31 00:48:13.000 090 21190.49 75.15 42872.67 47823.74 2015-03-31 00:48:14.000 090 21190.49 75.15 42872.73 47823.73 2015-03-31 00:48:15.000 090 21190.48 75.15 42872.73 47823.72 2015-03-31 00:48:16.000 090 21190.50 75.14 42872.68 47823.71 2015-03-31 00:48:17.000 090 21190.50 75.13 42872.67 47823.73 2015-03-31 00:48:18.000 090 21190.48 75.13 42872.70 47823.74 2015-03-31 00:48:19.000 090 21190.48 75.14 42872.71 47823.71 2015-03-31 00:48:20.000 090 21190.48 75.14 42872.69 47823.73 2015-03-31 00:48:21.000 090 21190.46 75.15 42872.69 47823.72 2015-03-31 00:48:22.000 090 21190.47 75.14 42872.70 47823.73 2015-03-31 00:48:23.000 090 21190.50 75.12 42872.70 47823.73 2015-03-31 00:48:24.000 090 21190.48 75.14 42872.74 47823.71 2015-03-31 00:48:25.000 090 21190.50 75.13 42872.71 47823.74 2015-03-31 00:48:26.000 090 21190.50 75.13 42872.69 47823.75 2015-03-31 00:48:27.000 090 21190.47 75.13 42872.70 47823.73 2015-03-31 00:48:28.000 090 21190.48 75.13 42872.71 47823.74 2015-03-31 00:48:29.000 090 21190.46 75.13 42872.73 47823.75 2015-03-31 00:48:30.000 090 21190.48 75.12 42872.73 47823.73 2015-03-31 00:48:31.000 090 21190.48 75.12 42872.72 47823.73 2015-03-31 00:48:32.000 090 21190.47 75.12 42872.71 47823.74 2015-03-31 00:48:33.000 090 21190.48 75.11 42872.74 47823.73 2015-03-31 00:48:34.000 090 21190.48 75.12 42872.73 47823.75 2015-03-31 00:48:35.000 090 21190.49 75.12 42872.71 47823.74 2015-03-31 00:48:36.000 090 21190.50 75.11 42872.72 47823.73 2015-03-31 00:48:37.000 090 21190.50 75.08 42872.70 47823.75 2015-03-31 00:48:38.000 090 21190.50 75.09 42872.72 47823.73 2015-03-31 00:48:39.000 090 21190.50 75.07 42872.72 47823.73 2015-03-31 00:48:40.000 090 21190.50 75.02 42872.74 47823.75 2015-03-31 00:48:41.000 090 21190.52 74.98 42872.76 47823.75 2015-03-31 00:48:42.000 090 21190.50 74.96 42872.75 47823.77 2015-03-31 00:48:43.000 090 21190.50 74.95 42872.80 47823.81 2015-03-31 00:48:44.000 090 21190.51 74.94 42872.83 47823.81 2015-03-31 00:48:45.000 090 21190.50 74.99 42872.82 47823.82 2015-03-31 00:48:46.000 090 21190.51 75.01 42872.83 47823.84 2015-03-31 00:48:47.000 090 21190.52 75.04 42872.78 47823.82 2015-03-31 00:48:48.000 090 21190.53 75.05 42872.76 47823.82 2015-03-31 00:48:49.000 090 21190.53 75.06 42872.77 47823.80 2015-03-31 00:48:50.000 090 21190.53 75.07 42872.73 47823.80 2015-03-31 00:48:51.000 090 21190.51 75.07 42872.71 47823.76 2015-03-31 00:48:52.000 090 21190.51 75.08 42872.73 47823.78 2015-03-31 00:48:53.000 090 21190.54 75.10 42872.74 47823.75 2015-03-31 00:48:54.000 090 21190.59 75.08 42872.73 47823.79 2015-03-31 00:48:55.000 090 21190.57 75.09 42872.75 47823.77 2015-03-31 00:48:56.000 090 21190.58 75.10 42872.74 47823.75 2015-03-31 00:48:57.000 090 21190.55 75.10 42872.73 47823.78 2015-03-31 00:48:58.000 090 21190.53 75.12 42872.75 47823.79 2015-03-31 00:48:59.000 090 21190.53 75.13 42872.74 47823.78 2015-03-31 00:49:00.000 090 21190.53 75.14 42872.74 47823.76 2015-03-31 00:49:01.000 090 21190.54 75.16 42872.72 47823.75 2015-03-31 00:49:02.000 090 21190.57 75.18 42872.69 47823.75 2015-03-31 00:49:03.000 090 21190.57 75.15 42872.71 47823.72 2015-03-31 00:49:04.000 090 21190.56 75.16 42872.71 47823.72 2015-03-31 00:49:05.000 090 21190.56 75.18 42872.69 47823.73 2015-03-31 00:49:06.000 090 21190.56 75.16 42872.66 47823.75 2015-03-31 00:49:07.000 090 21190.55 75.18 42872.69 47823.74 2015-03-31 00:49:08.000 090 21190.55 75.19 42872.69 47823.74 2015-03-31 00:49:09.000 090 21190.50 75.19 42872.70 47823.72 2015-03-31 00:49:10.000 090 21190.54 75.16 42872.74 47823.74 2015-03-31 00:49:11.000 090 21190.54 75.17 42872.69 47823.75 2015-03-31 00:49:12.000 090 21190.55 75.20 42872.69 47823.76 2015-03-31 00:49:13.000 090 21190.55 75.19 42872.70 47823.73 2015-03-31 00:49:14.000 090 21190.57 75.21 42872.69 47823.73 2015-03-31 00:49:15.000 090 21190.56 75.20 42872.68 47823.75 2015-03-31 00:49:16.000 090 21190.57 75.16 42872.71 47823.75 2015-03-31 00:49:17.000 090 21190.56 75.20 42872.72 47823.74 2015-03-31 00:49:18.000 090 21190.53 75.22 42872.70 47823.75 2015-03-31 00:49:19.000 090 21190.56 75.21 42872.69 47823.75 2015-03-31 00:49:20.000 090 21190.55 75.20 42872.68 47823.75 2015-03-31 00:49:21.000 090 21190.56 75.19 42872.69 47823.71 2015-03-31 00:49:22.000 090 21190.51 75.20 42872.70 47823.73 2015-03-31 00:49:23.000 090 21190.53 75.20 42872.67 47823.75 2015-03-31 00:49:24.000 090 21190.50 75.20 42872.67 47823.74 2015-03-31 00:49:25.000 090 21190.51 75.21 42872.68 47823.72 2015-03-31 00:49:26.000 090 21190.50 75.20 42872.69 47823.75 2015-03-31 00:49:27.000 090 21190.51 75.20 42872.69 47823.72 2015-03-31 00:49:28.000 090 21190.53 75.20 42872.70 47823.74 2015-03-31 00:49:29.000 090 21190.52 75.20 42872.71 47823.75 2015-03-31 00:49:30.000 090 21190.51 75.17 42872.70 47823.72 2015-03-31 00:49:31.000 090 21190.51 75.18 42872.69 47823.73 2015-03-31 00:49:32.000 090 21190.54 75.19 42872.67 47823.72 2015-03-31 00:49:33.000 090 21190.55 75.20 42872.66 47823.75 2015-03-31 00:49:34.000 090 21190.55 75.19 42872.71 47823.75 2015-03-31 00:49:35.000 090 21190.53 75.18 42872.71 47823.76 2015-03-31 00:49:36.000 090 21190.54 75.17 42872.71 47823.75 2015-03-31 00:49:37.000 090 21190.54 75.17 42872.71 47823.77 2015-03-31 00:49:38.000 090 21190.54 75.18 42872.72 47823.76 2015-03-31 00:49:39.000 090 21190.54 75.19 42872.72 47823.78 2015-03-31 00:49:40.000 090 21190.56 75.20 42872.72 47823.77 2015-03-31 00:49:41.000 090 21190.55 75.19 42872.70 47823.77 2015-03-31 00:49:42.000 090 21190.54 75.20 42872.75 47823.77 2015-03-31 00:49:43.000 090 21190.54 75.18 42872.70 47823.77 2015-03-31 00:49:44.000 090 21190.60 75.14 42872.68 47823.76 2015-03-31 00:49:45.000 090 21190.57 75.21 42872.72 47823.78 2015-03-31 00:49:46.000 090 21190.54 75.24 42872.71 47823.75 2015-03-31 00:49:47.000 090 21190.53 75.21 42872.72 47823.75 2015-03-31 00:49:48.000 090 21190.53 75.21 42872.72 47823.76 2015-03-31 00:49:49.000 090 21190.55 75.20 42872.71 47823.77 2015-03-31 00:49:50.000 090 21190.55 75.20 42872.74 47823.75 2015-03-31 00:49:51.000 090 21190.52 75.18 42872.74 47823.76 2015-03-31 00:49:52.000 090 21190.55 75.20 42872.70 47823.74 2015-03-31 00:49:53.000 090 21190.55 75.20 42872.72 47823.74 2015-03-31 00:49:54.000 090 21190.51 75.20 42872.72 47823.75 2015-03-31 00:49:55.000 090 21190.53 75.20 42872.71 47823.76 2015-03-31 00:49:56.000 090 21190.53 75.19 42872.69 47823.77 2015-03-31 00:49:57.000 090 21190.53 75.20 42872.67 47823.74 2015-03-31 00:49:58.000 090 21190.55 75.17 42872.68 47823.74 2015-03-31 00:49:59.000 090 21190.55 75.17 42872.67 47823.72 2015-03-31 00:50:00.000 090 21190.52 75.17 42872.70 47823.72 2015-03-31 00:50:01.000 090 21190.51 75.15 42872.70 47823.73 2015-03-31 00:50:02.000 090 21190.52 75.16 42872.68 47823.75 2015-03-31 00:50:03.000 090 21190.55 75.16 42872.67 47823.74 2015-03-31 00:50:04.000 090 21190.56 75.19 42872.69 47823.74 2015-03-31 00:50:05.000 090 21190.57 75.21 42872.71 47823.73 2015-03-31 00:50:06.000 090 21190.55 75.31 42872.67 47823.74 2015-03-31 00:50:07.000 090 21190.54 75.34 42872.61 47823.70 2015-03-31 00:50:08.000 090 21190.54 75.36 42872.58 47823.65 2015-03-31 00:50:09.000 090 21190.55 75.37 42872.54 47823.61 2015-03-31 00:50:10.000 090 21190.58 75.35 42872.49 47823.60 2015-03-31 00:50:11.000 090 21190.58 75.35 42872.50 47823.60 2015-03-31 00:50:12.000 090 21190.54 75.36 42872.49 47823.59 2015-03-31 00:50:13.000 090 21190.57 75.35 42872.51 47823.59 2015-03-31 00:50:14.000 090 21190.57 75.34 42872.50 47823.59 2015-03-31 00:50:15.000 090 21190.58 75.33 42872.49 47823.59 2015-03-31 00:50:16.000 090 21190.62 75.32 42872.49 47823.59 2015-03-31 00:50:17.000 090 21190.61 75.32 42872.47 47823.58 2015-03-31 00:50:18.000 090 21190.59 75.33 42872.50 47823.60 2015-03-31 00:50:19.000 090 21190.59 75.32 42872.48 47823.59 2015-03-31 00:50:20.000 090 21190.59 75.31 42872.45 47823.60 2015-03-31 00:50:21.000 090 21190.58 75.33 42872.44 47823.58 2015-03-31 00:50:22.000 090 21190.60 75.30 42872.47 47823.60 2015-03-31 00:50:23.000 090 21190.61 75.29 42872.46 47823.57 2015-03-31 00:50:24.000 090 21190.58 75.32 42872.49 47823.58 2015-03-31 00:50:25.000 090 21190.57 75.31 42872.52 47823.57 2015-03-31 00:50:26.000 090 21190.62 75.28 42872.48 47823.58 2015-03-31 00:50:27.000 090 21190.62 75.28 42872.47 47823.58 2015-03-31 00:50:28.000 090 21190.62 75.28 42872.49 47823.59 2015-03-31 00:50:29.000 090 21190.65 75.31 42872.51 47823.59 2015-03-31 00:50:30.000 090 21190.65 75.30 42872.47 47823.59 2015-03-31 00:50:31.000 090 21190.65 75.28 42872.47 47823.60 2015-03-31 00:50:32.000 090 21190.66 75.27 42872.46 47823.58 2015-03-31 00:50:33.000 090 21190.67 75.26 42872.45 47823.59 2015-03-31 00:50:34.000 090 21190.67 75.27 42872.45 47823.57 2015-03-31 00:50:35.000 090 21190.66 75.21 42872.48 47823.58 2015-03-31 00:50:36.000 090 21190.64 75.17 42872.49 47823.59 2015-03-31 00:50:37.000 090 21190.66 75.19 42872.49 47823.61 2015-03-31 00:50:38.000 090 21190.66 75.18 42872.54 47823.61 2015-03-31 00:50:39.000 090 21190.67 75.19 42872.51 47823.62 2015-03-31 00:50:40.000 090 21190.68 75.20 42872.49 47823.63 2015-03-31 00:50:41.000 090 21190.67 75.19 42872.52 47823.63 2015-03-31 00:50:42.000 090 21190.69 75.19 42872.54 47823.64 2015-03-31 00:50:43.000 090 21190.71 75.20 42872.51 47823.66 2015-03-31 00:50:44.000 090 21190.68 75.20 42872.50 47823.66 2015-03-31 00:50:45.000 090 21190.69 75.21 42872.53 47823.63 2015-03-31 00:50:46.000 090 21190.73 75.19 42872.53 47823.65 2015-03-31 00:50:47.000 090 21190.73 75.18 42872.50 47823.65 2015-03-31 00:50:48.000 090 21190.71 75.21 42872.48 47823.63 2015-03-31 00:50:49.000 090 21190.72 75.23 42872.46 47823.63 2015-03-31 00:50:50.000 090 21190.73 75.20 42872.47 47823.65 2015-03-31 00:50:51.000 090 21190.71 75.17 42872.48 47823.64 2015-03-31 00:50:52.000 090 21190.71 75.17 42872.48 47823.61 2015-03-31 00:50:53.000 090 21190.68 75.14 42872.47 47823.64 2015-03-31 00:50:54.000 090 21190.69 75.12 42872.49 47823.63 2015-03-31 00:50:55.000 090 21190.72 75.12 42872.51 47823.66 2015-03-31 00:50:56.000 090 21190.71 75.13 42872.52 47823.62 2015-03-31 00:50:57.000 090 21190.72 75.12 42872.51 47823.63 2015-03-31 00:50:58.000 090 21190.73 75.09 42872.51 47823.64 2015-03-31 00:50:59.000 090 21190.73 75.09 42872.53 47823.65 2015-03-31 00:51:00.000 090 21190.74 75.08 42872.48 47823.66 2015-03-31 00:51:01.000 090 21190.75 75.05 42872.46 47823.66 2015-03-31 00:51:02.000 090 21190.73 75.07 42872.48 47823.65 2015-03-31 00:51:03.000 090 21190.73 75.10 42872.47 47823.66 2015-03-31 00:51:04.000 090 21190.73 75.07 42872.49 47823.67 2015-03-31 00:51:05.000 090 21190.75 75.06 42872.50 47823.65 2015-03-31 00:51:06.000 090 21190.76 75.04 42872.49 47823.65 2015-03-31 00:51:07.000 090 21190.73 75.08 42872.48 47823.64 2015-03-31 00:51:08.000 090 21190.74 75.07 42872.43 47823.65 2015-03-31 00:51:09.000 090 21190.76 75.08 42872.43 47823.61 2015-03-31 00:51:10.000 090 21190.79 75.10 42872.42 47823.60 2015-03-31 00:51:11.000 090 21190.79 75.13 42872.40 47823.60 2015-03-31 00:51:12.000 090 21190.76 75.11 42872.39 47823.61 2015-03-31 00:51:13.000 090 21190.76 75.09 42872.41 47823.59 2015-03-31 00:51:14.000 090 21190.79 75.08 42872.39 47823.60 2015-03-31 00:51:15.000 090 21190.78 75.09 42872.41 47823.60 2015-03-31 00:51:16.000 090 21190.80 75.12 42872.42 47823.61 2015-03-31 00:51:17.000 090 21190.80 75.12 42872.42 47823.58 2015-03-31 00:51:18.000 090 21190.76 75.14 42872.38 47823.57 2015-03-31 00:51:19.000 090 21190.76 75.15 42872.37 47823.56 2015-03-31 00:51:20.000 090 21190.78 75.13 42872.37 47823.56 2015-03-31 00:51:21.000 090 21190.75 75.13 42872.35 47823.55 2015-03-31 00:51:22.000 090 21190.74 75.11 42872.36 47823.54 2015-03-31 00:51:23.000 090 21190.79 75.13 42872.34 47823.54 2015-03-31 00:51:24.000 090 21190.77 75.14 42872.30 47823.55 2015-03-31 00:51:25.000 090 21190.77 75.14 42872.31 47823.54 2015-03-31 00:51:26.000 090 21190.78 75.13 42872.33 47823.51 2015-03-31 00:51:27.000 090 21190.77 75.12 42872.33 47823.51 2015-03-31 00:51:28.000 090 21190.77 75.12 42872.26 47823.50 2015-03-31 00:51:29.000 090 21190.81 75.12 42872.30 47823.53 2015-03-31 00:51:30.000 090 21190.79 75.13 42872.28 47823.52 2015-03-31 00:51:31.000 090 21190.79 75.12 42872.25 47823.48 2015-03-31 00:51:32.000 090 21190.78 75.14 42872.27 47823.49 2015-03-31 00:51:33.000 090 21190.75 75.13 42872.28 47823.50 2015-03-31 00:51:34.000 090 21190.74 75.12 42872.29 47823.49 2015-03-31 00:51:35.000 090 21190.79 75.13 42872.28 47823.52 2015-03-31 00:51:36.000 090 21190.78 75.14 42872.27 47823.47 2015-03-31 00:51:37.000 090 21190.80 75.14 42872.27 47823.51 2015-03-31 00:51:38.000 090 21190.77 75.16 42872.26 47823.50 2015-03-31 00:51:39.000 090 21190.75 75.16 42872.23 47823.47 2015-03-31 00:51:40.000 090 21190.74 75.17 42872.24 47823.46 2015-03-31 00:51:41.000 090 21190.75 75.17 42872.22 47823.46 2015-03-31 00:51:42.000 090 21190.74 75.16 42872.20 47823.44 2015-03-31 00:51:43.000 090 21190.75 75.13 42872.20 47823.44 2015-03-31 00:51:44.000 090 21190.75 75.13 42872.26 47823.46 2015-03-31 00:51:45.000 090 21190.76 75.12 42872.24 47823.46 2015-03-31 00:51:46.000 090 21190.76 75.15 42872.20 47823.45 2015-03-31 00:51:47.000 090 21190.76 75.16 42872.26 47823.47 2015-03-31 00:51:48.000 090 21190.76 75.14 42872.26 47823.45 2015-03-31 00:51:49.000 090 21190.80 75.08 42872.22 47823.47 2015-03-31 00:51:50.000 090 21190.82 75.08 42872.23 47823.47 2015-03-31 00:51:51.000 090 21190.80 75.12 42872.22 47823.47 2015-03-31 00:51:52.000 090 21190.80 75.09 42872.21 47823.45 2015-03-31 00:51:53.000 090 21190.80 75.11 42872.23 47823.46 2015-03-31 00:51:54.000 090 21190.79 75.12 42872.25 47823.49 2015-03-31 00:51:55.000 090 21190.78 75.12 42872.25 47823.46 2015-03-31 00:51:56.000 090 21190.78 75.10 42872.24 47823.50 2015-03-31 00:51:57.000 090 21190.81 75.07 42872.23 47823.48 2015-03-31 00:51:58.000 090 21190.82 75.06 42872.24 47823.50 2015-03-31 00:51:59.000 090 21190.81 75.04 42872.27 47823.51 2015-03-31 00:52:00.000 090 21190.84 75.03 42872.30 47823.51 2015-03-31 00:52:01.000 090 21190.84 75.05 42872.32 47823.55 2015-03-31 00:52:02.000 090 21190.85 75.01 42872.33 47823.55 2015-03-31 00:52:03.000 090 21190.86 75.00 42872.32 47823.57 2015-03-31 00:52:04.000 090 21190.86 75.01 42872.32 47823.59 2015-03-31 00:52:05.000 090 21190.85 75.02 42872.31 47823.58 2015-03-31 00:52:06.000 090 21190.88 74.99 42872.31 47823.58 2015-03-31 00:52:07.000 090 21190.88 74.99 42872.35 47823.58 2015-03-31 00:52:08.000 090 21190.92 74.96 42872.37 47823.60 2015-03-31 00:52:09.000 090 21190.97 74.99 42872.36 47823.61 2015-03-31 00:52:10.000 090 21190.96 74.99 42872.36 47823.59 2015-03-31 00:52:11.000 090 21190.93 74.98 42872.33 47823.60 2015-03-31 00:52:12.000 090 21190.94 75.01 42872.31 47823.61 2015-03-31 00:52:13.000 090 21190.94 75.04 42872.33 47823.62 2015-03-31 00:52:14.000 090 21190.95 75.03 42872.32 47823.58 2015-03-31 00:52:15.000 090 21190.96 75.03 42872.30 47823.60 2015-03-31 00:52:16.000 090 21190.99 75.02 42872.31 47823.57 2015-03-31 00:52:17.000 090 21191.00 75.04 42872.28 47823.61 2015-03-31 00:52:18.000 090 21191.02 75.03 42872.26 47823.59 2015-03-31 00:52:19.000 090 21191.03 75.07 42872.29 47823.58 2015-03-31 00:52:20.000 090 21191.01 75.09 42872.27 47823.58 2015-03-31 00:52:21.000 090 21191.01 75.06 42872.27 47823.54 2015-03-31 00:52:22.000 090 21191.01 75.06 42872.26 47823.54 2015-03-31 00:52:23.000 090 21191.01 75.04 42872.28 47823.56 2015-03-31 00:52:24.000 090 21191.00 75.02 42872.28 47823.52 2015-03-31 00:52:25.000 090 21191.01 75.03 42872.25 47823.54 2015-03-31 00:52:26.000 090 21191.02 75.03 42872.26 47823.54 2015-03-31 00:52:27.000 090 21191.03 75.03 42872.24 47823.54 2015-03-31 00:52:28.000 090 21191.02 75.01 42872.27 47823.53 2015-03-31 00:52:29.000 090 21191.01 75.00 42872.24 47823.56 2015-03-31 00:52:30.000 090 21191.00 75.00 42872.27 47823.55 2015-03-31 00:52:31.000 090 21191.03 74.99 42872.28 47823.53 2015-03-31 00:52:32.000 090 21191.01 74.99 42872.26 47823.54 2015-03-31 00:52:33.000 090 21191.01 75.01 42872.24 47823.56 2015-03-31 00:52:34.000 090 21191.03 75.00 42872.25 47823.55 2015-03-31 00:52:35.000 090 21191.02 74.99 42872.27 47823.54 2015-03-31 00:52:36.000 090 21191.02 74.99 42872.28 47823.57 2015-03-31 00:52:37.000 090 21191.02 74.98 42872.29 47823.54 2015-03-31 00:52:38.000 090 21191.04 74.96 42872.27 47823.57 2015-03-31 00:52:39.000 090 21191.02 74.97 42872.27 47823.59 2015-03-31 00:52:40.000 090 21191.03 74.94 42872.31 47823.57 2015-03-31 00:52:41.000 090 21191.03 74.91 42872.33 47823.59 2015-03-31 00:52:42.000 090 21191.07 74.88 42872.34 47823.61 2015-03-31 00:52:43.000 090 21191.09 74.87 42872.35 47823.62 2015-03-31 00:52:44.000 090 21191.07 74.86 42872.33 47823.65 2015-03-31 00:52:45.000 090 21191.08 74.88 42872.31 47823.66 2015-03-31 00:52:46.000 090 21191.10 74.92 42872.35 47823.64 2015-03-31 00:52:47.000 090 21191.10 74.90 42872.34 47823.66 2015-03-31 00:52:48.000 090 21191.12 74.86 42872.35 47823.65 2015-03-31 00:52:49.000 090 21191.11 74.85 42872.32 47823.68 2015-03-31 00:52:50.000 090 21191.12 74.87 42872.31 47823.68 2015-03-31 00:52:51.000 090 21191.11 74.91 42872.32 47823.66 2015-03-31 00:52:52.000 090 21191.10 74.90 42872.34 47823.66 2015-03-31 00:52:53.000 090 21191.12 74.90 42872.31 47823.66 2015-03-31 00:52:54.000 090 21191.11 74.89 42872.27 47823.64 2015-03-31 00:52:55.000 090 21191.11 74.88 42872.28 47823.63 2015-03-31 00:52:56.000 090 21191.07 74.87 42872.29 47823.65 2015-03-31 00:52:57.000 090 21191.11 74.87 42872.28 47823.64 2015-03-31 00:52:58.000 090 21191.08 74.86 42872.31 47823.63 2015-03-31 00:52:59.000 090 21191.06 74.84 42872.33 47823.67 2015-03-31 00:53:00.000 090 21191.07 74.86 42872.32 47823.64 2015-03-31 00:53:01.000 090 21191.06 74.85 42872.27 47823.63 2015-03-31 00:53:02.000 090 21191.05 74.87 42872.23 47823.62 2015-03-31 00:53:03.000 090 21191.06 74.87 42872.23 47823.62 2015-03-31 00:53:04.000 090 21191.10 74.90 42872.24 47823.61 2015-03-31 00:53:05.000 090 21191.10 74.95 42872.21 47823.59 2015-03-31 00:53:06.000 090 21191.05 74.98 42872.19 47823.56 2015-03-31 00:53:07.000 090 21191.04 75.00 42872.17 47823.51 2015-03-31 00:53:08.000 090 21191.05 74.99 42872.16 47823.51 2015-03-31 00:53:09.000 090 21191.05 74.99 42872.11 47823.48 2015-03-31 00:53:10.000 090 21191.03 74.98 42872.11 47823.47 2015-03-31 00:53:11.000 090 21191.02 74.96 42872.10 47823.45 2015-03-31 00:53:12.000 090 21191.00 74.95 42872.08 47823.46 2015-03-31 00:53:13.000 090 21190.94 74.97 42872.09 47823.45 2015-03-31 00:53:14.000 090 21190.96 74.98 42872.14 47823.46 2015-03-31 00:53:15.000 090 21191.01 74.97 42872.14 47823.44 2015-03-31 00:53:16.000 090 21190.99 74.97 42872.15 47823.45 2015-03-31 00:53:17.000 090 21190.96 74.99 42872.09 47823.41 2015-03-31 00:53:18.000 090 21190.96 74.99 42872.08 47823.40 2015-03-31 00:53:19.000 090 21190.99 74.99 42872.08 47823.38 2015-03-31 00:53:20.000 090 21191.02 75.00 42872.06 47823.41 2015-03-31 00:53:21.000 090 21191.03 74.98 42872.04 47823.39 2015-03-31 00:53:22.000 090 21191.07 74.94 42872.03 47823.39 2015-03-31 00:53:23.000 090 21191.06 74.87 42872.08 47823.41 2015-03-31 00:53:24.000 090 21191.09 74.83 42872.13 47823.45 2015-03-31 00:53:25.000 090 21191.10 74.82 42872.13 47823.47 2015-03-31 00:53:26.000 090 21191.12 74.82 42872.13 47823.51 2015-03-31 00:53:27.000 090 21191.14 74.79 42872.17 47823.53 2015-03-31 00:53:28.000 090 21191.16 74.77 42872.17 47823.54 2015-03-31 00:53:29.000 090 21191.16 74.79 42872.19 47823.58 2015-03-31 00:53:30.000 090 21191.13 74.79 42872.22 47823.57 2015-03-31 00:53:31.000 090 21191.16 74.79 42872.22 47823.58 2015-03-31 00:53:32.000 090 21191.21 74.78 42872.21 47823.59 2015-03-31 00:53:33.000 090 21191.19 74.76 42872.18 47823.59 2015-03-31 00:53:34.000 090 21191.20 74.77 42872.19 47823.59 2015-03-31 00:53:35.000 090 21191.21 74.79 42872.17 47823.62 2015-03-31 00:53:36.000 090 21191.19 74.81 42872.17 47823.59 2015-03-31 00:53:37.000 090 21191.21 74.82 42872.19 47823.58 2015-03-31 00:53:38.000 090 21191.23 74.80 42872.17 47823.56 2015-03-31 00:53:39.000 090 21191.21 74.82 42872.13 47823.56 2015-03-31 00:53:40.000 090 21191.19 74.82 42872.14 47823.58 2015-03-31 00:53:41.000 090 21191.21 74.82 42872.14 47823.56 2015-03-31 00:53:42.000 090 21191.20 74.82 42872.08 47823.57 2015-03-31 00:53:43.000 090 21191.21 74.87 42872.12 47823.57 2015-03-31 00:53:44.000 090 21191.21 74.89 42872.12 47823.54 2015-03-31 00:53:45.000 090 21191.17 74.90 42872.10 47823.56 2015-03-31 00:53:46.000 090 21191.18 74.90 42872.06 47823.52 2015-03-31 00:53:47.000 090 21191.20 74.88 42872.06 47823.50 2015-03-31 00:53:48.000 090 21191.20 74.86 42872.07 47823.51 2015-03-31 00:53:49.000 090 21191.19 74.87 42872.05 47823.50 2015-03-31 00:53:50.000 090 21191.19 74.85 42872.06 47823.47 2015-03-31 00:53:51.000 090 21191.20 74.84 42872.06 47823.49 2015-03-31 00:53:52.000 090 21191.21 74.84 42872.05 47823.49 2015-03-31 00:53:53.000 090 21191.20 74.81 42872.07 47823.49 2015-03-31 00:53:54.000 090 21191.23 74.79 42872.08 47823.49 2015-03-31 00:53:55.000 090 21191.23 74.78 42872.08 47823.47 2015-03-31 00:53:56.000 090 21191.23 74.78 42872.10 47823.51 2015-03-31 00:53:57.000 090 21191.23 74.79 42872.09 47823.51 2015-03-31 00:53:58.000 090 21191.22 74.77 42872.10 47823.51 2015-03-31 00:53:59.000 090 21191.22 74.77 42872.09 47823.54 2015-03-31 00:54:00.000 090 21191.26 74.78 42872.10 47823.52 2015-03-31 00:54:01.000 090 21191.27 74.79 42872.07 47823.54 2015-03-31 00:54:02.000 090 21191.25 74.80 42872.09 47823.54 2015-03-31 00:54:03.000 090 21191.26 74.81 42872.11 47823.51 2015-03-31 00:54:04.000 090 21191.28 74.81 42872.09 47823.54 2015-03-31 00:54:05.000 090 21191.26 74.79 42872.08 47823.53 2015-03-31 00:54:06.000 090 21191.27 74.77 42872.09 47823.51 2015-03-31 00:54:07.000 090 21191.27 74.75 42872.12 47823.51 2015-03-31 00:54:08.000 090 21191.29 74.69 42872.13 47823.52 2015-03-31 00:54:09.000 090 21191.28 74.68 42872.12 47823.57 2015-03-31 00:54:10.000 090 21191.29 74.69 42872.12 47823.58 2015-03-31 00:54:11.000 090 21191.32 74.70 42872.15 47823.59 2015-03-31 00:54:12.000 090 21191.33 74.69 42872.17 47823.59 2015-03-31 00:54:13.000 090 21191.31 74.65 42872.17 47823.61 2015-03-31 00:54:14.000 090 21191.33 74.61 42872.18 47823.61 2015-03-31 00:54:15.000 090 21191.33 74.58 42872.24 47823.66 2015-03-31 00:54:16.000 090 21191.33 74.61 42872.28 47823.69 2015-03-31 00:54:17.000 090 21191.36 74.61 42872.25 47823.73 2015-03-31 00:54:18.000 090 21191.38 74.59 42872.23 47823.72 2015-03-31 00:54:19.000 090 21191.36 74.60 42872.24 47823.74 2015-03-31 00:54:20.000 090 21191.34 74.63 42872.24 47823.75 2015-03-31 00:54:21.000 090 21191.38 74.60 42872.26 47823.75 2015-03-31 00:54:22.000 090 21191.35 74.63 42872.28 47823.74 2015-03-31 00:54:23.000 090 21191.37 74.64 42872.32 47823.76 2015-03-31 00:54:24.000 090 21191.39 74.65 42872.32 47823.74 2015-03-31 00:54:25.000 090 21191.35 74.65 42872.31 47823.73 2015-03-31 00:54:26.000 090 21191.34 74.68 42872.29 47823.72 2015-03-31 00:54:27.000 090 21191.35 74.68 42872.29 47823.72 2015-03-31 00:54:28.000 090 21191.36 74.68 42872.31 47823.71 2015-03-31 00:54:29.000 090 21191.36 74.69 42872.26 47823.70 2015-03-31 00:54:30.000 090 21191.37 74.68 42872.27 47823.71 2015-03-31 00:54:31.000 090 21191.38 74.67 42872.27 47823.68 2015-03-31 00:54:32.000 090 21191.38 74.65 42872.29 47823.71 2015-03-31 00:54:33.000 090 21191.37 74.69 42872.27 47823.72 2015-03-31 00:54:34.000 090 21191.37 74.70 42872.25 47823.69 2015-03-31 00:54:35.000 090 21191.36 74.74 42872.28 47823.70 2015-03-31 00:54:36.000 090 21191.36 74.77 42872.24 47823.68 2015-03-31 00:54:37.000 090 21191.35 74.76 42872.22 47823.63 2015-03-31 00:54:38.000 090 21191.36 74.74 42872.24 47823.64 2015-03-31 00:54:39.000 090 21191.39 74.73 42872.21 47823.62 2015-03-31 00:54:40.000 090 21191.36 74.75 42872.23 47823.61 2015-03-31 00:54:41.000 090 21191.37 74.76 42872.22 47823.63 2015-03-31 00:54:42.000 090 21191.35 74.77 42872.22 47823.63 2015-03-31 00:54:43.000 090 21191.37 74.78 42872.22 47823.62 2015-03-31 00:54:44.000 090 21191.38 74.76 42872.23 47823.61 2015-03-31 00:54:45.000 090 21191.37 74.78 42872.22 47823.61 2015-03-31 00:54:46.000 090 21191.37 74.77 42872.17 47823.62 2015-03-31 00:54:47.000 090 21191.40 74.77 42872.21 47823.63 2015-03-31 00:54:48.000 090 21191.39 74.77 42872.21 47823.64 2015-03-31 00:54:49.000 090 21191.37 74.82 42872.19 47823.62 2015-03-31 00:54:50.000 090 21191.39 74.82 42872.16 47823.63 2015-03-31 00:54:51.000 090 21191.41 74.84 42872.13 47823.63 2015-03-31 00:54:52.000 090 21191.43 74.80 42872.18 47823.63 2015-03-31 00:54:53.000 090 21191.44 74.80 42872.19 47823.68 2015-03-31 00:54:54.000 090 21191.43 74.82 42872.20 47823.65 2015-03-31 00:54:55.000 090 21191.42 74.83 42872.18 47823.68 2015-03-31 00:54:56.000 090 21191.44 74.81 42872.21 47823.68 2015-03-31 00:54:57.000 090 21191.48 74.82 42872.23 47823.70 2015-03-31 00:54:58.000 090 21191.48 74.80 42872.26 47823.71 2015-03-31 00:54:59.000 090 21191.49 74.82 42872.27 47823.68 2015-03-31 00:55:00.000 090 21191.43 74.91 42872.25 47823.73 2015-03-31 00:55:01.000 090 21191.41 74.94 42872.16 47823.69 2015-03-31 00:55:02.000 090 21191.40 74.97 42872.15 47823.65 2015-03-31 00:55:03.000 090 21191.42 74.97 42872.12 47823.64 2015-03-31 00:55:04.000 090 21191.43 74.98 42872.10 47823.63 2015-03-31 00:55:05.000 090 21191.40 74.98 42872.09 47823.62 2015-03-31 00:55:06.000 090 21191.42 74.99 42872.07 47823.58 2015-03-31 00:55:07.000 090 21191.42 74.99 42872.06 47823.60 2015-03-31 00:55:08.000 090 21191.42 75.01 42872.04 47823.57 2015-03-31 00:55:09.000 090 21191.40 74.99 42872.04 47823.55 2015-03-31 00:55:10.000 090 21191.38 74.99 42872.06 47823.59 2015-03-31 00:55:11.000 090 21191.42 75.00 42872.06 47823.58 2015-03-31 00:55:12.000 090 21191.41 74.99 42872.04 47823.55 2015-03-31 00:55:13.000 090 21191.40 74.97 42872.05 47823.58 2015-03-31 00:55:14.000 090 21191.42 75.00 42872.06 47823.58 2015-03-31 00:55:15.000 090 21191.44 74.98 42872.07 47823.58 2015-03-31 00:55:16.000 090 21191.47 74.99 42872.07 47823.58 2015-03-31 00:55:17.000 090 21191.47 75.00 42872.04 47823.59 2015-03-31 00:55:18.000 090 21191.48 75.00 42872.03 47823.58 2015-03-31 00:55:19.000 090 21191.47 74.99 42872.03 47823.56 2015-03-31 00:55:20.000 090 21191.50 75.00 42872.04 47823.61 2015-03-31 00:55:21.000 090 21191.48 75.00 42872.04 47823.59 2015-03-31 00:55:22.000 090 21191.49 74.97 42872.08 47823.60 2015-03-31 00:55:23.000 090 21191.50 74.96 42872.05 47823.59 2015-03-31 00:55:24.000 090 21191.49 74.97 42872.04 47823.60 2015-03-31 00:55:25.000 090 21191.51 74.92 42872.02 47823.58 2015-03-31 00:55:26.000 090 21191.53 74.86 42872.06 47823.61 2015-03-31 00:55:27.000 090 21191.55 74.83 42872.11 47823.65 2015-03-31 00:55:28.000 090 21191.57 74.82 42872.16 47823.71 2015-03-31 00:55:29.000 090 21191.60 74.79 42872.17 47823.74 2015-03-31 00:55:30.000 090 21191.59 74.77 42872.20 47823.77 2015-03-31 00:55:31.000 090 21191.61 74.81 42872.21 47823.76 2015-03-31 00:55:32.000 090 21191.62 74.84 42872.20 47823.78 2015-03-31 00:55:33.000 090 21191.60 74.84 42872.19 47823.78 2015-03-31 00:55:34.000 090 21191.63 74.78 42872.22 47823.78 2015-03-31 00:55:35.000 090 21191.62 74.76 42872.19 47823.78 2015-03-31 00:55:36.000 090 21191.61 74.78 42872.18 47823.80 2015-03-31 00:55:37.000 090 21191.62 74.73 42872.24 47823.81 2015-03-31 00:55:38.000 090 21191.66 74.60 42872.27 47823.81 2015-03-31 00:55:39.000 090 21191.68 74.56 42872.33 47823.87 2015-03-31 00:55:40.000 090 21191.68 74.55 42872.38 47823.93 2015-03-31 00:55:41.000 090 21191.69 74.54 42872.45 47823.98 2015-03-31 00:55:42.000 090 21191.68 74.52 42872.49 47824.00 2015-03-31 00:55:43.000 090 21191.67 74.48 42872.54 47824.04 2015-03-31 00:55:44.000 090 21191.67 74.49 42872.51 47824.05 2015-03-31 00:55:45.000 090 21191.69 74.50 42872.51 47824.09 2015-03-31 00:55:46.000 090 21191.68 74.49 42872.54 47824.09 2015-03-31 00:55:47.000 090 21191.66 74.52 42872.53 47824.11 2015-03-31 00:55:48.000 090 21191.67 74.51 42872.52 47824.10 2015-03-31 00:55:49.000 090 21191.66 74.54 42872.53 47824.11 2015-03-31 00:55:50.000 090 21191.67 74.53 42872.55 47824.10 2015-03-31 00:55:51.000 090 21191.68 74.52 42872.59 47824.11 2015-03-31 00:55:52.000 090 21191.63 74.56 42872.55 47824.13 2015-03-31 00:55:53.000 090 21191.63 74.55 42872.51 47824.11 2015-03-31 00:55:54.000 090 21191.64 74.56 42872.50 47824.10 2015-03-31 00:55:55.000 090 21191.62 74.58 42872.53 47824.11 2015-03-31 00:55:56.000 090 21191.63 74.59 42872.52 47824.11 2015-03-31 00:55:57.000 090 21191.65 74.58 42872.54 47824.10 2015-03-31 00:55:58.000 090 21191.64 74.59 42872.53 47824.12 2015-03-31 00:55:59.000 090 21191.64 74.57 42872.53 47824.10 2015-03-31 00:56:00.000 090 21191.65 74.57 42872.56 47824.12 2015-03-31 00:56:01.000 090 21191.65 74.57 42872.58 47824.11 2015-03-31 00:56:02.000 090 21191.65 74.59 42872.54 47824.12 2015-03-31 00:56:03.000 090 21191.64 74.60 42872.52 47824.11 2015-03-31 00:56:04.000 090 21191.65 74.62 42872.52 47824.12 2015-03-31 00:56:05.000 090 21191.66 74.62 42872.56 47824.12 2015-03-31 00:56:06.000 090 21191.66 74.63 42872.55 47824.10 2015-03-31 00:56:07.000 090 21191.69 74.66 42872.53 47824.13 2015-03-31 00:56:08.000 090 21191.67 74.65 42872.52 47824.12 2015-03-31 00:56:09.000 090 21191.66 74.66 42872.52 47824.09 2015-03-31 00:56:10.000 090 21191.70 74.70 42872.49 47824.09 2015-03-31 00:56:11.000 090 21191.68 74.71 42872.46 47824.08 2015-03-31 00:56:12.000 090 21191.69 74.69 42872.46 47824.05 2015-03-31 00:56:13.000 090 21191.68 74.70 42872.46 47824.05 2015-03-31 00:56:14.000 090 21191.69 74.70 42872.42 47824.06 2015-03-31 00:56:15.000 090 21191.68 74.72 42872.44 47824.05 2015-03-31 00:56:16.000 090 21191.72 74.71 42872.44 47824.03 2015-03-31 00:56:17.000 090 21191.70 74.72 42872.44 47824.04 2015-03-31 00:56:18.000 090 21191.68 74.73 42872.45 47824.04 2015-03-31 00:56:19.000 090 21191.69 74.79 42872.41 47824.03 2015-03-31 00:56:20.000 090 21191.67 74.85 42872.37 47824.01 2015-03-31 00:56:21.000 090 21191.66 74.90 42872.29 47823.97 2015-03-31 00:56:22.000 090 21191.67 74.93 42872.27 47823.94 2015-03-31 00:56:23.000 090 21191.64 74.96 42872.23 47823.89 2015-03-31 00:56:24.000 090 21191.66 74.96 42872.21 47823.87 2015-03-31 00:56:25.000 090 21191.67 74.93 42872.21 47823.86 2015-03-31 00:56:26.000 090 21191.66 74.93 42872.19 47823.84 2015-03-31 00:56:27.000 090 21191.65 74.93 42872.19 47823.86 2015-03-31 00:56:28.000 090 21191.68 74.91 42872.21 47823.85 2015-03-31 00:56:29.000 090 21191.71 74.93 42872.21 47823.84 2015-03-31 00:56:30.000 090 21191.71 74.95 42872.20 47823.86 2015-03-31 00:56:31.000 090 21191.71 74.97 42872.19 47823.84 2015-03-31 00:56:32.000 090 21191.69 74.98 42872.18 47823.85 2015-03-31 00:56:33.000 090 21191.67 74.97 42872.18 47823.85 2015-03-31 00:56:34.000 090 21191.69 74.97 42872.20 47823.84 2015-03-31 00:56:35.000 090 21191.65 74.96 42872.18 47823.84 2015-03-31 00:56:36.000 090 21191.67 74.98 42872.20 47823.82 2015-03-31 00:56:37.000 090 21191.69 74.99 42872.18 47823.83 2015-03-31 00:56:38.000 090 21191.67 74.99 42872.16 47823.81 2015-03-31 00:56:39.000 090 21191.69 75.00 42872.16 47823.81 2015-03-31 00:56:40.000 090 21191.66 75.01 42872.13 47823.80 2015-03-31 00:56:41.000 090 21191.66 75.00 42872.13 47823.83 2015-03-31 00:56:42.000 090 21191.69 74.99 42872.15 47823.80 2015-03-31 00:56:43.000 090 21191.68 74.97 42872.15 47823.84 2015-03-31 00:56:44.000 090 21191.70 74.98 42872.09 47823.80 2015-03-31 00:56:45.000 090 21191.67 75.00 42872.13 47823.82 2015-03-31 00:56:46.000 090 21191.66 75.02 42872.17 47823.80 2015-03-31 00:56:47.000 090 21191.68 75.02 42872.14 47823.78 2015-03-31 00:56:48.000 090 21191.67 75.01 42872.16 47823.81 2015-03-31 00:56:49.000 090 21191.70 75.00 42872.16 47823.79 2015-03-31 00:56:50.000 090 21191.73 75.00 42872.15 47823.83 2015-03-31 00:56:51.000 090 21191.74 74.98 42872.19 47823.82 2015-03-31 00:56:52.000 090 21191.75 75.02 42872.17 47823.85 2015-03-31 00:56:53.000 090 21191.76 75.04 42872.18 47823.81 2015-03-31 00:56:54.000 090 21191.75 75.04 42872.17 47823.84 2015-03-31 00:56:55.000 090 21191.73 75.07 42872.14 47823.83 2015-03-31 00:56:56.000 090 21191.74 75.06 42872.13 47823.83 2015-03-31 00:56:57.000 090 21191.73 75.05 42872.17 47823.83 2015-03-31 00:56:58.000 090 21191.76 75.09 42872.13 47823.81 2015-03-31 00:56:59.000 090 21191.79 75.11 42872.12 47823.82 2015-03-31 00:57:00.000 090 21191.78 75.05 42872.14 47823.82 2015-03-31 00:57:01.000 090 21191.80 74.97 42872.15 47823.85 2015-03-31 00:57:02.000 090 21191.84 74.93 42872.20 47823.91 2015-03-31 00:57:03.000 090 21191.87 74.92 42872.25 47823.93 2015-03-31 00:57:04.000 090 21191.88 74.94 42872.28 47823.97 2015-03-31 00:57:05.000 090 21191.87 75.01 42872.28 47823.97 2015-03-31 00:57:06.000 090 21191.79 75.19 42872.22 47823.99 2015-03-31 00:57:07.000 090 21191.71 75.31 42872.13 47823.90 2015-03-31 00:57:08.000 090 21191.65 75.34 42872.06 47823.76 2015-03-31 00:57:09.000 090 21191.62 75.37 42872.03 47823.72 2015-03-31 00:57:10.000 090 21191.59 75.39 42871.97 47823.67 2015-03-31 00:57:11.000 090 21191.61 75.39 42871.94 47823.61 2015-03-31 00:57:12.000 090 21191.60 75.42 42871.94 47823.59 2015-03-31 00:57:13.000 090 21191.58 75.44 42871.92 47823.59 2015-03-31 00:57:14.000 090 21191.59 75.42 42871.91 47823.57 2015-03-31 00:57:15.000 090 21191.62 75.41 42871.95 47823.56 2015-03-31 00:57:16.000 090 21191.62 75.43 42871.94 47823.58 2015-03-31 00:57:17.000 090 21191.61 75.44 42871.90 47823.54 2015-03-31 00:57:18.000 090 21191.63 75.42 42871.92 47823.57 2015-03-31 00:57:19.000 090 21191.61 75.41 42871.96 47823.59 2015-03-31 00:57:20.000 090 21191.62 75.41 42871.95 47823.57 2015-03-31 00:57:21.000 090 21191.63 75.41 42871.97 47823.60 2015-03-31 00:57:22.000 090 21191.65 75.42 42871.98 47823.58 2015-03-31 00:57:23.000 090 21191.67 75.40 42871.98 47823.60 2015-03-31 00:57:24.000 090 21191.66 75.39 42872.02 47823.63 2015-03-31 00:57:25.000 090 21191.68 75.39 42872.02 47823.63 2015-03-31 00:57:26.000 090 21191.69 75.41 42872.02 47823.65 2015-03-31 00:57:27.000 090 21191.69 75.43 42872.04 47823.65 2015-03-31 00:57:28.000 090 21191.67 75.45 42872.03 47823.66 2015-03-31 00:57:29.000 090 21191.66 75.45 42872.02 47823.65 2015-03-31 00:57:30.000 090 21191.66 75.46 42872.02 47823.64 2015-03-31 00:57:31.000 090 21191.64 75.45 42872.02 47823.63 2015-03-31 00:57:32.000 090 21191.63 75.45 42872.03 47823.62 2015-03-31 00:57:33.000 090 21191.61 75.46 42872.02 47823.62 2015-03-31 00:57:34.000 090 21191.61 75.46 42872.02 47823.62 2015-03-31 00:57:35.000 090 21191.63 75.44 42872.01 47823.60 2015-03-31 00:57:36.000 090 21191.62 75.43 42872.03 47823.60 2015-03-31 00:57:37.000 090 21191.65 75.38 42872.01 47823.63 2015-03-31 00:57:38.000 090 21191.71 75.31 42872.06 47823.62 2015-03-31 00:57:39.000 090 21191.72 75.30 42872.10 47823.68 2015-03-31 00:57:40.000 090 21191.75 75.28 42872.11 47823.73 2015-03-31 00:57:41.000 090 21191.74 75.31 42872.17 47823.77 2015-03-31 00:57:42.000 090 21191.76 75.29 42872.17 47823.79 2015-03-31 00:57:43.000 090 21191.79 75.30 42872.16 47823.80 2015-03-31 00:57:44.000 090 21191.78 75.35 42872.11 47823.79 2015-03-31 00:57:45.000 090 21191.77 75.41 42872.09 47823.81 2015-03-31 00:57:46.000 090 21191.77 75.41 42872.10 47823.77 2015-03-31 00:57:47.000 090 21191.77 75.45 42872.05 47823.76 2015-03-31 00:57:48.000 090 21191.78 75.44 42872.09 47823.74 2015-03-31 00:57:49.000 090 21191.77 75.44 42872.10 47823.72 2015-03-31 00:57:50.000 090 21191.77 75.43 42872.07 47823.73 2015-03-31 00:57:51.000 090 21191.79 75.42 42872.04 47823.71 2015-03-31 00:57:52.000 090 21191.81 75.42 42872.06 47823.72 2015-03-31 00:57:53.000 090 21191.83 75.40 42872.08 47823.71 2015-03-31 00:57:54.000 090 21191.82 75.39 42872.06 47823.72 2015-03-31 00:57:55.000 090 21191.79 75.44 42872.01 47823.69 2015-03-31 00:57:56.000 090 21191.77 75.45 42872.00 47823.70 2015-03-31 00:57:57.000 090 21191.76 75.45 42871.99 47823.68 2015-03-31 00:57:58.000 090 21191.76 75.44 42871.99 47823.66 2015-03-31 00:57:59.000 090 21191.77 75.42 42872.01 47823.67 2015-03-31 00:58:00.000 090 21191.76 75.44 42872.03 47823.67 2015-03-31 00:58:01.000 090 21191.77 75.43 42872.01 47823.64 2015-03-31 00:58:02.000 090 21191.76 75.41 42872.01 47823.66 2015-03-31 00:58:03.000 090 21191.76 75.41 42872.01 47823.64 2015-03-31 00:58:04.000 090 21191.74 75.42 42872.01 47823.64 2015-03-31 00:58:05.000 090 21191.79 75.42 42872.03 47823.66 2015-03-31 00:58:06.000 090 21191.80 75.40 42871.97 47823.65 2015-03-31 00:58:07.000 090 21191.79 75.43 42871.97 47823.64 2015-03-31 00:58:08.000 090 21191.77 75.46 42871.99 47823.64 2015-03-31 00:58:09.000 090 21191.79 75.42 42871.96 47823.62 2015-03-31 00:58:10.000 090 21191.78 75.42 42871.99 47823.63 2015-03-31 00:58:11.000 090 21191.78 75.41 42871.99 47823.62 2015-03-31 00:58:12.000 090 21191.79 75.40 42871.96 47823.61 2015-03-31 00:58:13.000 090 21191.76 75.41 42871.99 47823.60 2015-03-31 00:58:14.000 090 21191.78 75.41 42871.97 47823.61 2015-03-31 00:58:15.000 090 21191.79 75.40 42872.00 47823.62 2015-03-31 00:58:16.000 090 21191.78 75.40 42871.98 47823.61 2015-03-31 00:58:17.000 090 21191.74 75.42 42871.99 47823.64 2015-03-31 00:58:18.000 090 21191.77 75.43 42871.99 47823.63 2015-03-31 00:58:19.000 090 21191.74 75.43 42871.96 47823.62 2015-03-31 00:58:20.000 090 21191.78 75.42 42871.96 47823.61 2015-03-31 00:58:21.000 090 21191.82 75.33 42872.01 47823.62 2015-03-31 00:58:22.000 090 21191.87 75.26 42872.02 47823.66 2015-03-31 00:58:23.000 090 21191.87 75.23 42872.07 47823.71 2015-03-31 00:58:24.000 090 21191.85 75.22 42872.10 47823.73 2015-03-31 00:58:25.000 090 21191.85 75.20 42872.12 47823.75 2015-03-31 00:58:26.000 090 21191.85 75.21 42872.13 47823.77 2015-03-31 00:58:27.000 090 21191.87 75.21 42872.13 47823.79 2015-03-31 00:58:28.000 090 21191.92 75.20 42872.12 47823.81 2015-03-31 00:58:29.000 090 21191.91 75.20 42872.13 47823.84 2015-03-31 00:58:30.000 090 21191.93 75.19 42872.13 47823.84 2015-03-31 00:58:31.000 090 21191.93 75.18 42872.15 47823.83 2015-03-31 00:58:32.000 090 21191.91 75.20 42872.18 47823.85 2015-03-31 00:58:33.000 090 21191.92 75.19 42872.18 47823.85 2015-03-31 00:58:34.000 090 21191.92 75.21 42872.17 47823.86 2015-03-31 00:58:35.000 090 21191.91 75.23 42872.14 47823.84 2015-03-31 00:58:36.000 090 21191.90 75.23 42872.14 47823.84 2015-03-31 00:58:37.000 090 21191.92 75.20 42872.13 47823.85 2015-03-31 00:58:38.000 090 21191.92 75.21 42872.15 47823.85 2015-03-31 00:58:39.000 090 21191.90 75.24 42872.13 47823.85 2015-03-31 00:58:40.000 090 21191.88 75.22 42872.10 47823.84 2015-03-31 00:58:41.000 090 21191.90 75.21 42872.13 47823.83 2015-03-31 00:58:42.000 090 21191.89 75.22 42872.11 47823.83 2015-03-31 00:58:43.000 090 21191.86 75.22 42872.13 47823.84 2015-03-31 00:58:44.000 090 21191.89 75.21 42872.15 47823.85 2015-03-31 00:58:45.000 090 21191.91 75.23 42872.11 47823.83 2015-03-31 00:58:46.000 090 21191.93 75.27 42872.09 47823.81 2015-03-31 00:58:47.000 090 21191.89 75.28 42872.10 47823.80 2015-03-31 00:58:48.000 090 21191.89 75.28 42872.07 47823.82 2015-03-31 00:58:49.000 090 21191.89 75.27 42872.08 47823.80 2015-03-31 00:58:50.000 090 21191.87 75.27 42872.09 47823.80 2015-03-31 00:58:51.000 090 21191.88 75.26 42872.13 47823.80 2015-03-31 00:58:52.000 090 21191.89 75.26 42872.10 47823.80 2015-03-31 00:58:53.000 090 21191.88 75.29 42872.12 47823.79 2015-03-31 00:58:54.000 090 21191.87 75.27 42872.11 47823.80 2015-03-31 00:58:55.000 090 21191.87 75.30 42872.08 47823.80 2015-03-31 00:58:56.000 090 21191.84 75.36 42872.05 47823.76 2015-03-31 00:58:57.000 090 21191.77 75.47 42872.04 47823.77 2015-03-31 00:58:58.000 090 21191.75 75.52 42871.97 47823.70 2015-03-31 00:58:59.000 090 21191.70 75.55 42871.92 47823.65 2015-03-31 00:59:00.000 090 21191.66 75.57 42871.90 47823.59 2015-03-31 00:59:01.000 090 21191.67 75.57 42871.88 47823.54 2015-03-31 00:59:02.000 090 21191.66 75.61 42871.89 47823.48 2015-03-31 00:59:03.000 090 21191.62 75.69 42871.86 47823.50 2015-03-31 00:59:04.000 090 21191.64 75.71 42871.86 47823.43 2015-03-31 00:59:05.000 090 21191.63 75.69 42871.83 47823.44 2015-03-31 00:59:06.000 090 21191.62 75.67 42871.83 47823.44 2015-03-31 00:59:07.000 090 21191.61 75.69 42871.83 47823.40 2015-03-31 00:59:08.000 090 21191.57 75.68 42871.81 47823.40 2015-03-31 00:59:09.000 090 21191.56 75.69 42871.83 47823.39 2015-03-31 00:59:10.000 090 21191.55 75.69 42871.82 47823.37 2015-03-31 00:59:11.000 090 21191.56 75.70 42871.81 47823.40 2015-03-31 00:59:12.000 090 21191.56 75.70 42871.80 47823.38 2015-03-31 00:59:13.000 090 21191.54 75.73 42871.79 47823.37 2015-03-31 00:59:14.000 090 21191.54 75.75 42871.78 47823.37 2015-03-31 00:59:15.000 090 21191.56 75.74 42871.76 47823.36 2015-03-31 00:59:16.000 090 21191.59 75.69 42871.74 47823.36 2015-03-31 00:59:17.000 090 21191.61 75.60 42871.76 47823.37 2015-03-31 00:59:18.000 090 21191.65 75.57 42871.80 47823.42 2015-03-31 00:59:19.000 090 21191.65 75.56 42871.87 47823.48 2015-03-31 00:59:20.000 090 21191.66 75.58 42871.88 47823.51 2015-03-31 00:59:21.000 090 21191.67 75.60 42871.85 47823.50 2015-03-31 00:59:22.000 090 21191.63 75.64 42871.82 47823.50 2015-03-31 00:59:23.000 090 21191.66 75.66 42871.82 47823.48 2015-03-31 00:59:24.000 090 21191.68 75.64 42871.85 47823.45 2015-03-31 00:59:25.000 090 21191.66 75.62 42871.83 47823.46 2015-03-31 00:59:26.000 090 21191.63 75.66 42871.82 47823.46 2015-03-31 00:59:27.000 090 21191.60 75.67 42871.85 47823.43 2015-03-31 00:59:28.000 090 21191.61 75.65 42871.83 47823.45 2015-03-31 00:59:29.000 090 21191.60 75.65 42871.81 47823.43 2015-03-31 00:59:30.000 090 21191.63 75.59 42871.83 47823.42 2015-03-31 00:59:31.000 090 21191.68 75.48 42871.88 47823.47 2015-03-31 00:59:32.000 090 21191.73 75.45 42871.92 47823.55 2015-03-31 00:59:33.000 090 21191.78 75.42 42871.95 47823.61 2015-03-31 00:59:34.000 090 21191.80 75.39 42872.00 47823.64 2015-03-31 00:59:35.000 090 21191.81 75.42 42872.02 47823.66 2015-03-31 00:59:36.000 090 21191.85 75.43 42872.01 47823.72 2015-03-31 00:59:37.000 090 21191.84 75.43 42872.03 47823.70 2015-03-31 00:59:38.000 090 21191.84 75.45 42872.04 47823.69 2015-03-31 00:59:39.000 090 21191.80 75.45 42872.02 47823.69 2015-03-31 00:59:40.000 090 21191.80 75.44 42872.02 47823.68 2015-03-31 00:59:41.000 090 21191.79 75.44 42872.01 47823.69 2015-03-31 00:59:42.000 090 21191.80 75.45 42872.00 47823.67 2015-03-31 00:59:43.000 090 21191.80 75.43 42871.99 47823.68 2015-03-31 00:59:44.000 090 21191.78 75.42 42872.00 47823.66 2015-03-31 00:59:45.000 090 21191.76 75.44 42872.04 47823.68 2015-03-31 00:59:46.000 090 21191.79 75.45 42872.03 47823.66 2015-03-31 00:59:47.000 090 21191.78 75.48 42872.01 47823.68 2015-03-31 00:59:48.000 090 21191.80 75.47 42872.02 47823.67 2015-03-31 00:59:49.000 090 21191.81 75.47 42872.01 47823.67 2015-03-31 00:59:50.000 090 21191.79 75.49 42872.02 47823.66 2015-03-31 00:59:51.000 090 21191.77 75.48 42872.01 47823.68 2015-03-31 00:59:52.000 090 21191.86 75.38 42872.03 47823.69 2015-03-31 00:59:53.000 090 21191.94 75.27 42872.08 47823.73 2015-03-31 00:59:54.000 090 21192.00 75.19 42872.20 47823.84 2015-03-31 00:59:55.000 090 21192.02 75.18 42872.23 47823.93 2015-03-31 00:59:56.000 090 21192.05 75.19 42872.26 47823.98 2015-03-31 00:59:57.000 090 21192.05 75.20 42872.29 47824.03 2015-03-31 00:59:58.000 090 21192.07 75.22 42872.31 47824.03 2015-03-31 00:59:59.000 090 21192.06 75.23 42872.32 47824.04 2015-03-31 01:00:00.000 090 21192.06 75.20 42872.31 47824.06 2015-03-31 01:00:01.000 090 21192.08 75.21 42872.29 47824.03 2015-03-31 01:00:02.000 090 21192.02 75.30 42872.26 47824.06 2015-03-31 01:00:03.000 090 21191.96 75.41 42872.23 47824.01 2015-03-31 01:00:04.000 090 21191.96 75.45 42872.16 47823.94 2015-03-31 01:00:05.000 090 21191.94 75.47 42872.16 47823.89 2015-03-31 01:00:06.000 090 21191.93 75.49 42872.12 47823.86 2015-03-31 01:00:07.000 090 21191.96 75.50 42872.08 47823.84 2015-03-31 01:00:08.000 090 21191.98 75.51 42872.09 47823.82 2015-03-31 01:00:09.000 090 21191.96 75.50 42872.09 47823.83 2015-03-31 01:00:10.000 090 21191.94 75.49 42872.06 47823.81 2015-03-31 01:00:11.000 090 21191.94 75.50 42872.06 47823.79 2015-03-31 01:00:12.000 090 21191.92 75.52 42872.06 47823.79 2015-03-31 01:00:13.000 090 21191.94 75.53 42872.05 47823.76 2015-03-31 01:00:14.000 090 21191.90 75.55 42872.04 47823.76 2015-03-31 01:00:15.000 090 21191.89 75.54 42872.05 47823.76 2015-03-31 01:00:16.000 090 21191.85 75.55 42872.06 47823.75 2015-03-31 01:00:17.000 090 21191.87 75.54 42872.04 47823.73 2015-03-31 01:00:18.000 090 21191.86 75.51 42872.05 47823.73 2015-03-31 01:00:19.000 090 21191.86 75.52 42872.02 47823.74 2015-03-31 01:00:20.000 090 21191.84 75.50 42872.03 47823.74 2015-03-31 01:00:21.000 090 21191.85 75.48 42872.00 47823.73 2015-03-31 01:00:22.000 090 21191.88 75.47 42872.00 47823.76 2015-03-31 01:00:23.000 090 21191.89 75.47 42872.03 47823.74 2015-03-31 01:00:24.000 090 21191.87 75.49 42872.00 47823.75 2015-03-31 01:00:25.000 090 21191.85 75.50 42872.01 47823.74 2015-03-31 01:00:26.000 090 21191.85 75.48 42872.00 47823.73 2015-03-31 01:00:27.000 090 21191.84 75.50 42871.98 47823.71 2015-03-31 01:00:28.000 090 21191.84 75.51 42871.99 47823.75 2015-03-31 01:00:29.000 090 21191.84 75.52 42871.99 47823.74 2015-03-31 01:00:30.000 090 21191.85 75.53 42871.95 47823.72 2015-03-31 01:00:31.000 090 21191.85 75.53 42871.97 47823.70 2015-03-31 01:00:32.000 090 21191.84 75.53 42872.00 47823.71 2015-03-31 01:00:33.000 090 21191.86 75.50 42872.00 47823.71 2015-03-31 01:00:34.000 090 21191.89 75.42 42871.99 47823.72 2015-03-31 01:00:35.000 090 21191.95 75.34 42872.05 47823.75 2015-03-31 01:00:36.000 090 21192.01 75.31 42872.10 47823.84 2015-03-31 01:00:37.000 090 21192.01 75.32 42872.14 47823.91 2015-03-31 01:00:38.000 090 21192.04 75.32 42872.15 47823.93 2015-03-31 01:00:39.000 090 21192.07 75.30 42872.20 47823.96 2015-03-31 01:00:40.000 090 21192.08 75.29 42872.22 47823.96 2015-03-31 01:00:41.000 090 21192.08 75.29 42872.23 47823.99 2015-03-31 01:00:42.000 090 21192.08 75.30 42872.24 47824.02 2015-03-31 01:00:43.000 090 21192.07 75.30 42872.24 47824.02 2015-03-31 01:00:44.000 090 21192.08 75.29 42872.27 47824.03 2015-03-31 01:00:45.000 090 21192.06 75.33 42872.27 47824.06 2015-03-31 01:00:46.000 090 21192.07 75.41 42872.22 47824.04 2015-03-31 01:00:47.000 090 21191.99 75.48 42872.18 47824.00 2015-03-31 01:00:48.000 090 21191.96 75.51 42872.15 47823.94 2015-03-31 01:00:49.000 090 21191.95 75.54 42872.09 47823.90 2015-03-31 01:00:50.000 090 21191.91 75.55 42872.08 47823.84 2015-03-31 01:00:51.000 090 21191.89 75.58 42872.08 47823.82 2015-03-31 01:00:52.000 090 21191.87 75.57 42872.07 47823.77 2015-03-31 01:00:53.000 090 21191.91 75.45 42872.10 47823.78 2015-03-31 01:00:54.000 090 21191.95 75.34 42872.11 47823.84 2015-03-31 01:00:55.000 090 21192.01 75.36 42872.15 47823.88 2015-03-31 01:00:56.000 090 21192.00 75.45 42872.16 47823.93 2015-03-31 01:00:57.000 090 21191.97 75.48 42872.15 47823.90 2015-03-31 01:00:58.000 090 21191.93 75.51 42872.12 47823.86 2015-03-31 01:00:59.000 090 21191.91 75.53 42872.09 47823.85 2015-03-31 01:01:00.000 090 21191.89 75.55 42872.09 47823.82 2015-03-31 01:01:01.000 090 21191.86 75.58 42872.08 47823.81 2015-03-31 01:01:02.000 090 21191.81 75.61 42872.06 47823.79 2015-03-31 01:01:03.000 090 21191.83 75.61 42872.02 47823.75 2015-03-31 01:01:04.000 090 21191.82 75.59 42872.01 47823.73 2015-03-31 01:01:05.000 090 21191.80 75.59 42872.01 47823.73 2015-03-31 01:01:06.000 090 21191.79 75.60 42872.03 47823.71 2015-03-31 01:01:07.000 090 21191.79 75.65 42872.02 47823.71 2015-03-31 01:01:08.000 090 21191.78 75.65 42872.00 47823.68 2015-03-31 01:01:09.000 090 21191.76 75.65 42872.00 47823.69 2015-03-31 01:01:10.000 090 21191.77 75.64 42871.99 47823.65 2015-03-31 01:01:11.000 090 21191.75 75.62 42872.02 47823.65 2015-03-31 01:01:12.000 090 21191.79 75.57 42872.04 47823.65 2015-03-31 01:01:13.000 090 21191.81 75.52 42872.07 47823.67 2015-03-31 01:01:14.000 090 21191.84 75.49 42872.07 47823.72 2015-03-31 01:01:15.000 090 21191.86 75.46 42872.06 47823.71 2015-03-31 01:01:16.000 090 21191.89 75.43 42872.13 47823.77 2015-03-31 01:01:17.000 090 21191.90 75.43 42872.18 47823.84 2015-03-31 01:01:18.000 090 21191.87 75.51 42872.13 47823.85 2015-03-31 01:01:19.000 090 21191.81 75.56 42872.12 47823.82 2015-03-31 01:01:20.000 090 21191.80 75.62 42872.08 47823.77 2015-03-31 01:01:21.000 090 21191.75 75.64 42872.04 47823.74 2015-03-31 01:01:22.000 090 21191.75 75.65 42872.03 47823.70 2015-03-31 01:01:23.000 090 21191.72 75.69 42871.99 47823.67 2015-03-31 01:01:24.000 090 21191.70 75.70 42871.98 47823.62 2015-03-31 01:01:25.000 090 21191.69 75.73 42871.95 47823.60 2015-03-31 01:01:26.000 090 21191.68 75.74 42871.95 47823.59 2015-03-31 01:01:27.000 090 21191.68 75.72 42871.94 47823.56 2015-03-31 01:01:28.000 090 21191.64 75.74 42871.91 47823.56 2015-03-31 01:01:29.000 090 21191.62 75.73 42871.90 47823.52 2015-03-31 01:01:30.000 090 21191.63 75.73 42871.90 47823.51 2015-03-31 01:01:31.000 090 21191.64 75.73 42871.92 47823.53 2015-03-31 01:01:32.000 090 21191.64 75.73 42871.92 47823.52 2015-03-31 01:01:33.000 090 21191.64 75.73 42871.92 47823.52 2015-03-31 01:01:34.000 090 21191.63 75.74 42871.88 47823.50 2015-03-31 01:01:35.000 090 21191.61 75.76 42871.91 47823.49 2015-03-31 01:01:36.000 090 21191.60 75.76 42871.90 47823.50 2015-03-31 01:01:37.000 090 21191.62 75.76 42871.90 47823.47 2015-03-31 01:01:38.000 090 21191.64 75.75 42871.90 47823.49 2015-03-31 01:01:39.000 090 21191.60 75.74 42871.88 47823.48 2015-03-31 01:01:40.000 090 21191.60 75.77 42871.84 47823.47 2015-03-31 01:01:41.000 090 21191.61 75.77 42871.83 47823.48 2015-03-31 01:01:42.000 090 21191.61 75.77 42871.85 47823.45 2015-03-31 01:01:43.000 090 21191.59 75.76 42871.86 47823.46 2015-03-31 01:01:44.000 090 21191.61 75.75 42871.85 47823.47 2015-03-31 01:01:45.000 090 21191.65 75.72 42871.89 47823.44 2015-03-31 01:01:46.000 090 21191.65 75.66 42871.90 47823.48 2015-03-31 01:01:47.000 090 21191.67 75.63 42871.92 47823.50 2015-03-31 01:01:48.000 090 21191.68 75.62 42871.95 47823.52 2015-03-31 01:01:49.000 090 21191.72 75.61 42871.95 47823.53 2015-03-31 01:01:50.000 090 21191.71 75.63 42871.97 47823.61 2015-03-31 01:01:51.000 090 21191.70 75.67 42871.98 47823.59 2015-03-31 01:01:52.000 090 21191.68 75.71 42871.97 47823.59 2015-03-31 01:01:53.000 090 21191.72 75.72 42871.96 47823.58 2015-03-31 01:01:54.000 090 21191.73 75.72 42871.95 47823.58 2015-03-31 01:01:55.000 090 21191.70 75.71 42871.95 47823.57 2015-03-31 01:01:56.000 090 21191.73 75.67 42871.97 47823.58 2015-03-31 01:01:57.000 090 21191.73 75.62 42872.01 47823.58 2015-03-31 01:01:58.000 090 21191.74 75.62 42872.03 47823.62 2015-03-31 01:01:59.000 090 21191.72 75.66 42872.00 47823.63 2015-03-31 01:02:00.000 090 21191.69 75.71 42871.98 47823.62 2015-03-31 01:02:01.000 090 21191.66 75.74 42871.97 47823.60 2015-03-31 01:02:02.000 090 21191.64 75.78 42871.95 47823.58 2015-03-31 01:02:03.000 090 21191.62 75.82 42871.94 47823.56 2015-03-31 01:02:04.000 090 21191.58 75.85 42871.93 47823.50 2015-03-31 01:02:05.000 090 21191.59 75.85 42871.91 47823.47 2015-03-31 01:02:06.000 090 21191.56 75.85 42871.87 47823.45 2015-03-31 01:02:07.000 090 21191.52 75.85 42871.86 47823.43 2015-03-31 01:02:08.000 090 21191.53 75.85 42871.85 47823.44 2015-03-31 01:02:09.000 090 21191.50 75.87 42871.83 47823.41 2015-03-31 01:02:10.000 090 21191.45 75.85 42871.86 47823.41 2015-03-31 01:02:11.000 090 21191.47 75.85 42871.87 47823.40 2015-03-31 01:02:12.000 090 21191.49 75.86 42871.83 47823.39 2015-03-31 01:02:13.000 090 21191.49 75.88 42871.79 47823.39 2015-03-31 01:02:14.000 090 21191.50 75.88 42871.79 47823.38 2015-03-31 01:02:15.000 090 21191.51 75.91 42871.78 47823.33 2015-03-31 01:02:16.000 090 21191.50 75.92 42871.75 47823.35 2015-03-31 01:02:17.000 090 21191.48 75.90 42871.76 47823.34 2015-03-31 01:02:18.000 090 21191.47 75.91 42871.75 47823.30 2015-03-31 01:02:19.000 090 21191.49 75.90 42871.77 47823.33 2015-03-31 01:02:20.000 090 21191.48 75.88 42871.77 47823.31 2015-03-31 01:02:21.000 090 21191.48 75.89 42871.78 47823.32 2015-03-31 01:02:22.000 090 21191.47 75.92 42871.76 47823.28 2015-03-31 01:02:23.000 090 21191.48 75.95 42871.77 47823.29 2015-03-31 01:02:24.000 090 21191.46 75.94 42871.77 47823.30 2015-03-31 01:02:25.000 090 21191.45 75.94 42871.75 47823.27 2015-03-31 01:02:26.000 090 21191.43 75.95 42871.75 47823.27 2015-03-31 01:02:27.000 090 21191.45 75.95 42871.76 47823.24 2015-03-31 01:02:28.000 090 21191.44 75.97 42871.76 47823.25 2015-03-31 01:02:29.000 090 21191.43 75.96 42871.73 47823.26 2015-03-31 01:02:30.000 090 21191.44 75.96 42871.71 47823.24 2015-03-31 01:02:31.000 090 21191.42 75.96 42871.71 47823.23 2015-03-31 01:02:32.000 090 21191.41 75.97 42871.69 47823.24 2015-03-31 01:02:33.000 090 21191.37 76.01 42871.70 47823.22 2015-03-31 01:02:34.000 090 21191.36 76.00 42871.69 47823.23 2015-03-31 01:02:35.000 090 21191.38 76.00 42871.68 47823.22 2015-03-31 01:02:36.000 090 21191.41 76.00 42871.67 47823.22 2015-03-31 01:02:37.000 090 21191.42 75.98 42871.69 47823.24 2015-03-31 01:02:38.000 090 21191.44 75.97 42871.74 47823.23 2015-03-31 01:02:39.000 090 21191.44 75.93 42871.77 47823.26 2015-03-31 01:02:40.000 090 21191.52 75.86 42871.78 47823.27 2015-03-31 01:02:41.000 090 21191.55 75.83 42871.80 47823.32 2015-03-31 01:02:42.000 090 21191.56 75.82 42871.83 47823.37 2015-03-31 01:02:43.000 090 21191.59 75.81 42871.86 47823.39 2015-03-31 01:02:44.000 090 21191.60 75.80 42871.85 47823.42 2015-03-31 01:02:45.000 090 21191.61 75.83 42871.84 47823.45 2015-03-31 01:02:46.000 090 21191.61 75.83 42871.83 47823.43 2015-03-31 01:02:47.000 090 21191.60 75.83 42871.84 47823.46 2015-03-31 01:02:48.000 090 21191.62 75.82 42871.88 47823.46 2015-03-31 01:02:49.000 090 21191.61 75.82 42871.90 47823.47 2015-03-31 01:02:50.000 090 21191.60 75.80 42871.89 47823.46 2015-03-31 01:02:51.000 090 21191.60 75.83 42871.88 47823.47 2015-03-31 01:02:52.000 090 21191.60 75.83 42871.87 47823.45 2015-03-31 01:02:53.000 090 21191.61 75.82 42871.86 47823.47 2015-03-31 01:02:54.000 090 21191.58 75.82 42871.86 47823.47 2015-03-31 01:02:55.000 090 21191.59 75.83 42871.88 47823.48 2015-03-31 01:02:56.000 090 21191.58 75.82 42871.88 47823.47 2015-03-31 01:02:57.000 090 21191.60 75.83 42871.85 47823.48 2015-03-31 01:02:58.000 090 21191.61 75.84 42871.88 47823.47 2015-03-31 01:02:59.000 090 21191.60 75.83 42871.89 47823.49 2015-03-31 01:03:00.000 090 21191.61 75.81 42871.90 47823.48 2015-03-31 01:03:01.000 090 21191.61 75.81 42871.89 47823.49 2015-03-31 01:03:02.000 090 21191.62 75.79 42871.90 47823.51 2015-03-31 01:03:03.000 090 21191.61 75.81 42871.87 47823.51 2015-03-31 01:03:04.000 090 21191.61 75.81 42871.91 47823.51 2015-03-31 01:03:05.000 090 21191.60 75.84 42871.92 47823.52 2015-03-31 01:03:06.000 090 21191.62 75.82 42871.91 47823.52 2015-03-31 01:03:07.000 090 21191.61 75.82 42871.95 47823.50 2015-03-31 01:03:08.000 090 21191.61 75.84 42871.94 47823.51 2015-03-31 01:03:09.000 090 21191.60 75.85 42871.93 47823.53 2015-03-31 01:03:10.000 090 21191.56 75.87 42871.92 47823.52 2015-03-31 01:03:11.000 090 21191.61 75.85 42871.91 47823.50 2015-03-31 01:03:12.000 090 21191.59 75.88 42871.92 47823.50 2015-03-31 01:03:13.000 090 21191.56 75.91 42871.90 47823.50 2015-03-31 01:03:14.000 090 21191.53 75.94 42871.89 47823.48 2015-03-31 01:03:15.000 090 21191.52 75.98 42871.89 47823.45 2015-03-31 01:03:16.000 090 21191.50 76.01 42871.89 47823.42 2015-03-31 01:03:17.000 090 21191.48 76.05 42871.86 47823.40 2015-03-31 01:03:18.000 090 21191.48 76.08 42871.84 47823.36 2015-03-31 01:03:19.000 090 21191.45 76.08 42871.86 47823.36 2015-03-31 01:03:20.000 090 21191.45 76.07 42871.85 47823.34 2015-03-31 01:03:21.000 090 21191.43 76.06 42871.84 47823.34 2015-03-31 01:03:22.000 090 21191.44 76.08 42871.81 47823.33 2015-03-31 01:03:23.000 090 21191.46 76.05 42871.81 47823.31 2015-03-31 01:03:24.000 090 21191.47 76.05 42871.82 47823.34 2015-03-31 01:03:25.000 090 21191.50 76.05 42871.81 47823.35 2015-03-31 01:03:26.000 090 21191.48 76.06 42871.83 47823.35 2015-03-31 01:03:27.000 090 21191.49 76.05 42871.84 47823.37 2015-03-31 01:03:28.000 090 21191.52 76.03 42871.84 47823.36 2015-03-31 01:03:29.000 090 21191.49 76.04 42871.83 47823.38 2015-03-31 01:03:30.000 090 21191.48 76.04 42871.85 47823.38 2015-03-31 01:03:31.000 090 21191.50 76.04 42871.85 47823.36 2015-03-31 01:03:32.000 090 21191.53 76.04 42871.87 47823.40 2015-03-31 01:03:33.000 090 21191.51 76.05 42871.87 47823.40 2015-03-31 01:03:34.000 090 21191.51 76.04 42871.85 47823.38 2015-03-31 01:03:35.000 090 21191.51 76.03 42871.83 47823.40 2015-03-31 01:03:36.000 090 21191.52 76.04 42871.82 47823.38 2015-03-31 01:03:37.000 090 21191.52 76.01 42871.85 47823.40 2015-03-31 01:03:38.000 090 21191.51 76.01 42871.82 47823.39 2015-03-31 01:03:39.000 090 21191.51 76.00 42871.87 47823.41 2015-03-31 01:03:40.000 090 21191.50 76.00 42871.88 47823.40 2015-03-31 01:03:41.000 090 21191.51 75.99 42871.91 47823.40 2015-03-31 01:03:42.000 090 21191.51 76.00 42871.87 47823.40 2015-03-31 01:03:43.000 090 21191.51 76.01 42871.86 47823.39 2015-03-31 01:03:44.000 090 21191.50 76.02 42871.85 47823.39 2015-03-31 01:03:45.000 090 21191.50 76.01 42871.86 47823.39 2015-03-31 01:03:46.000 090 21191.52 75.99 42871.87 47823.39 2015-03-31 01:03:47.000 090 21191.49 76.00 42871.91 47823.41 2015-03-31 01:03:48.000 090 21191.50 76.01 42871.89 47823.40 2015-03-31 01:03:49.000 090 21191.47 76.00 42871.85 47823.39 2015-03-31 01:03:50.000 090 21191.47 76.01 42871.86 47823.41 2015-03-31 01:03:51.000 090 21191.47 75.99 42871.88 47823.38 2015-03-31 01:03:52.000 090 21191.48 76.02 42871.87 47823.40 2015-03-31 01:03:53.000 090 21191.47 76.06 42871.88 47823.39 2015-03-31 01:03:54.000 090 21191.47 76.07 42871.88 47823.40 2015-03-31 01:03:55.000 090 21191.45 76.09 42871.86 47823.38 2015-03-31 01:03:56.000 090 21191.45 76.06 42871.85 47823.37 2015-03-31 01:03:57.000 090 21191.46 76.06 42871.84 47823.37 2015-03-31 01:03:58.000 090 21191.45 76.08 42871.84 47823.38 2015-03-31 01:03:59.000 090 21191.45 76.07 42871.85 47823.36 2015-03-31 01:04:00.000 090 21191.45 76.08 42871.83 47823.36 2015-03-31 01:04:01.000 090 21191.44 76.09 42871.86 47823.39 2015-03-31 01:04:02.000 090 21191.45 76.07 42871.87 47823.37 2015-03-31 01:04:03.000 090 21191.44 76.08 42871.89 47823.39 2015-03-31 01:04:04.000 090 21191.43 76.09 42871.85 47823.37 2015-03-31 01:04:05.000 090 21191.42 76.11 42871.85 47823.35 2015-03-31 01:04:06.000 090 21191.43 76.10 42871.88 47823.39 2015-03-31 01:04:07.000 090 21191.42 76.09 42871.86 47823.37 2015-03-31 01:04:08.000 090 21191.43 76.09 42871.85 47823.35 2015-03-31 01:04:09.000 090 21191.42 76.08 42871.88 47823.37 2015-03-31 01:04:10.000 090 21191.44 76.06 42871.85 47823.35 2015-03-31 01:04:11.000 090 21191.42 76.08 42871.86 47823.35 2015-03-31 01:04:12.000 090 21191.43 76.08 42871.84 47823.36 2015-03-31 01:04:13.000 090 21191.43 76.08 42871.86 47823.35 2015-03-31 01:04:14.000 090 21191.46 76.07 42871.89 47823.36 2015-03-31 01:04:15.000 090 21191.46 76.07 42871.89 47823.38 2015-03-31 01:04:16.000 090 21191.44 76.08 42871.88 47823.38 2015-03-31 01:04:17.000 090 21191.45 76.10 42871.84 47823.36 2015-03-31 01:04:18.000 090 21191.45 76.11 42871.87 47823.39 2015-03-31 01:04:19.000 090 21191.45 76.10 42871.91 47823.38 2015-03-31 01:04:20.000 090 21191.46 76.08 42871.88 47823.39 2015-03-31 01:04:21.000 090 21191.44 76.08 42871.86 47823.38 2015-03-31 01:04:22.000 090 21191.46 76.07 42871.85 47823.36 2015-03-31 01:04:23.000 090 21191.47 76.08 42871.88 47823.39 2015-03-31 01:04:24.000 090 21191.46 76.07 42871.89 47823.39 2015-03-31 01:04:25.000 090 21191.45 76.06 42871.88 47823.40 2015-03-31 01:04:26.000 090 21191.45 76.06 42871.87 47823.40 2015-03-31 01:04:27.000 090 21191.48 76.05 42871.86 47823.43 2015-03-31 01:04:28.000 090 21191.50 76.03 42871.90 47823.43 2015-03-31 01:04:29.000 090 21191.53 76.01 42871.89 47823.47 2015-03-31 01:04:30.000 090 21191.53 75.99 42871.92 47823.46 2015-03-31 01:04:31.000 090 21191.51 75.97 42871.92 47823.48 2015-03-31 01:04:32.000 090 21191.49 75.98 42871.97 47823.49 2015-03-31 01:04:33.000 090 21191.47 75.99 42871.99 47823.49 2015-03-31 01:04:34.000 090 21191.45 76.00 42871.94 47823.49 2015-03-31 01:04:35.000 090 21191.47 75.97 42871.94 47823.48 2015-03-31 01:04:36.000 090 21191.47 75.99 42871.94 47823.51 2015-03-31 01:04:37.000 090 21191.43 75.98 42871.95 47823.48 2015-03-31 01:04:38.000 090 21191.46 76.00 42871.93 47823.50 2015-03-31 01:04:39.000 090 21191.44 76.00 42871.96 47823.48 2015-03-31 01:04:40.000 090 21191.43 75.99 42871.98 47823.50 2015-03-31 01:04:41.000 090 21191.44 75.99 42871.98 47823.52 2015-03-31 01:04:42.000 090 21191.44 76.02 42871.93 47823.51 2015-03-31 01:04:43.000 090 21191.42 76.03 42871.95 47823.50 2015-03-31 01:04:44.000 090 21191.42 76.02 42871.97 47823.50 2015-03-31 01:04:45.000 090 21191.46 76.03 42871.97 47823.49 2015-03-31 01:04:46.000 090 21191.48 76.01 42871.99 47823.48 2015-03-31 01:04:47.000 090 21191.45 76.01 42871.97 47823.51 2015-03-31 01:04:48.000 090 21191.47 76.02 42871.95 47823.52 2015-03-31 01:04:49.000 090 21191.49 76.02 42871.98 47823.54 2015-03-31 01:04:50.000 090 21191.48 76.02 42872.03 47823.55 2015-03-31 01:04:51.000 090 21191.49 76.01 42872.02 47823.54 2015-03-31 01:04:52.000 090 21191.51 76.01 42872.00 47823.57 2015-03-31 01:04:53.000 090 21191.50 76.04 42871.99 47823.54 2015-03-31 01:04:54.000 090 21191.51 76.05 42871.98 47823.55 2015-03-31 01:04:55.000 090 21191.50 76.03 42871.97 47823.56 2015-03-31 01:04:56.000 090 21191.53 76.03 42871.98 47823.56 2015-03-31 01:04:57.000 090 21191.57 76.03 42871.98 47823.56 2015-03-31 01:04:58.000 090 21191.57 76.01 42871.99 47823.59 2015-03-31 01:04:59.000 090 21191.60 75.98 42871.99 47823.61 2015-03-31 01:05:00.000 090 21191.62 75.97 42871.99 47823.61 2015-03-31 01:05:01.000 090 21191.61 75.96 42871.97 47823.63 2015-03-31 01:05:02.000 090 21191.65 75.94 42871.98 47823.61 2015-03-31 01:05:03.000 090 21191.64 75.97 42872.00 47823.63 2015-03-31 01:05:04.000 090 21191.61 75.96 42871.98 47823.62 2015-03-31 01:05:05.000 090 21191.60 75.99 42872.01 47823.62 2015-03-31 01:05:06.000 090 21191.57 75.98 42872.02 47823.58 2015-03-31 01:05:07.000 090 21191.55 75.98 42872.03 47823.58 2015-03-31 01:05:08.000 090 21191.54 76.01 42871.99 47823.58 2015-03-31 01:05:09.000 090 21191.51 76.03 42871.99 47823.57 2015-03-31 01:05:10.000 090 21191.51 76.02 42871.98 47823.54 2015-03-31 01:05:11.000 090 21191.51 76.01 42871.99 47823.56 2015-03-31 01:05:12.000 090 21191.51 76.01 42871.96 47823.53 2015-03-31 01:05:13.000 090 21191.50 76.03 42871.96 47823.52 2015-03-31 01:05:14.000 090 21191.48 76.04 42871.94 47823.51 2015-03-31 01:05:15.000 090 21191.50 76.05 42871.95 47823.52 2015-03-31 01:05:16.000 090 21191.49 76.08 42871.90 47823.52 2015-03-31 01:05:17.000 090 21191.51 76.08 42871.89 47823.49 2015-03-31 01:05:18.000 090 21191.50 76.10 42871.92 47823.48 2015-03-31 01:05:19.000 090 21191.49 76.10 42871.89 47823.48 2015-03-31 01:05:20.000 090 21191.49 76.06 42871.86 47823.47 2015-03-31 01:05:21.000 090 21191.51 76.00 42871.91 47823.48 2015-03-31 01:05:22.000 090 21191.55 75.98 42871.95 47823.50 2015-03-31 01:05:23.000 090 21191.56 75.96 42871.95 47823.54 2015-03-31 01:05:24.000 090 21191.56 75.98 42871.97 47823.59 2015-03-31 01:05:25.000 090 21191.61 75.98 42872.00 47823.60 2015-03-31 01:05:26.000 090 21191.63 75.99 42872.00 47823.59 2015-03-31 01:05:27.000 090 21191.63 76.01 42871.97 47823.61 2015-03-31 01:05:28.000 090 21191.61 76.02 42872.00 47823.61 2015-03-31 01:05:29.000 090 21191.60 76.02 42872.02 47823.63 2015-03-31 01:05:30.000 090 21191.61 76.02 42872.00 47823.62 2015-03-31 01:05:31.000 090 21191.61 76.02 42872.01 47823.63 2015-03-31 01:05:32.000 090 21191.60 76.04 42872.02 47823.63 2015-03-31 01:05:33.000 090 21191.61 76.05 42872.02 47823.63 2015-03-31 01:05:34.000 090 21191.63 76.05 42872.02 47823.64 2015-03-31 01:05:35.000 090 21191.64 76.03 42872.00 47823.63 2015-03-31 01:05:36.000 090 21191.63 76.01 42872.04 47823.65 2015-03-31 01:05:37.000 090 21191.65 76.02 42872.02 47823.65 2015-03-31 01:05:38.000 090 21191.65 76.02 42872.05 47823.67 2015-03-31 01:05:39.000 090 21191.64 76.01 42872.03 47823.67 2015-03-31 01:05:40.000 090 21191.64 76.00 42872.06 47823.68 2015-03-31 01:05:41.000 090 21191.63 75.98 42872.06 47823.68 2015-03-31 01:05:42.000 090 21191.62 75.99 42872.08 47823.68 2015-03-31 01:05:43.000 090 21191.64 76.00 42872.09 47823.66 2015-03-31 01:05:44.000 090 21191.62 76.00 42872.06 47823.68 2015-03-31 01:05:45.000 090 21191.63 75.99 42872.07 47823.67 2015-03-31 01:05:46.000 090 21191.60 75.98 42872.08 47823.66 2015-03-31 01:05:47.000 090 21191.63 75.97 42872.07 47823.69 2015-03-31 01:05:48.000 090 21191.63 75.98 42872.09 47823.68 2015-03-31 01:05:49.000 090 21191.62 75.99 42872.09 47823.68 2015-03-31 01:05:50.000 090 21191.60 75.99 42872.07 47823.70 2015-03-31 01:05:51.000 090 21191.62 75.97 42872.06 47823.70 2015-03-31 01:05:52.000 090 21191.63 75.97 42872.14 47823.71 2015-03-31 01:05:53.000 090 21191.63 75.94 42872.14 47823.71 2015-03-31 01:05:54.000 090 21191.63 75.94 42872.12 47823.72 2015-03-31 01:05:55.000 090 21191.64 75.94 42872.12 47823.76 2015-03-31 01:05:56.000 090 21191.64 75.94 42872.16 47823.75 2015-03-31 01:05:57.000 090 21191.65 75.93 42872.19 47823.74 2015-03-31 01:05:58.000 090 21191.68 75.95 42872.17 47823.76 2015-03-31 01:05:59.000 090 21191.66 75.95 42872.15 47823.77 2015-03-31 01:06:00.000 090 21191.67 75.95 42872.17 47823.76 2015-03-31 01:06:01.000 090 21191.69 75.96 42872.19 47823.79 2015-03-31 01:06:02.000 090 21191.67 75.97 42872.18 47823.76 2015-03-31 01:06:03.000 090 21191.68 75.96 42872.17 47823.75 2015-03-31 01:06:04.000 090 21191.66 75.98 42872.15 47823.77 2015-03-31 01:06:05.000 090 21191.62 75.99 42872.18 47823.77 2015-03-31 01:06:06.000 090 21191.58 76.02 42872.18 47823.74 2015-03-31 01:06:07.000 090 21191.59 76.01 42872.17 47823.76 2015-03-31 01:06:08.000 090 21191.60 76.00 42872.18 47823.72 2015-03-31 01:06:09.000 090 21191.59 76.02 42872.16 47823.76 2015-03-31 01:06:10.000 090 21191.58 76.03 42872.15 47823.73 2015-03-31 01:06:11.000 090 21191.57 76.02 42872.15 47823.75 2015-03-31 01:06:12.000 090 21191.59 76.02 42872.14 47823.74 2015-03-31 01:06:13.000 090 21191.60 75.99 42872.15 47823.74 2015-03-31 01:06:14.000 090 21191.60 75.98 42872.18 47823.74 2015-03-31 01:06:15.000 090 21191.60 75.98 42872.19 47823.72 2015-03-31 01:06:16.000 090 21191.60 75.97 42872.22 47823.76 2015-03-31 01:06:17.000 090 21191.61 75.94 42872.22 47823.75 2015-03-31 01:06:18.000 090 21191.59 75.94 42872.22 47823.76 2015-03-31 01:06:19.000 090 21191.55 75.97 42872.23 47823.77 2015-03-31 01:06:20.000 090 21191.56 75.99 42872.20 47823.76 2015-03-31 01:06:21.000 090 21191.58 75.99 42872.19 47823.74 2015-03-31 01:06:22.000 090 21191.58 76.00 42872.19 47823.75 2015-03-31 01:06:23.000 090 21191.59 76.00 42872.17 47823.74 2015-03-31 01:06:24.000 090 21191.60 76.01 42872.18 47823.75 2015-03-31 01:06:25.000 090 21191.59 76.02 42872.18 47823.74 2015-03-31 01:06:26.000 090 21191.60 76.03 42872.18 47823.74 2015-03-31 01:06:27.000 090 21191.59 76.01 42872.19 47823.75 2015-03-31 01:06:28.000 090 21191.57 76.00 42872.20 47823.75 2015-03-31 01:06:29.000 090 21191.57 76.00 42872.17 47823.75 2015-03-31 01:06:30.000 090 21191.58 75.99 42872.19 47823.78 2015-03-31 01:06:31.000 090 21191.58 76.00 42872.19 47823.74 2015-03-31 01:06:32.000 090 21191.53 75.99 42872.17 47823.75 2015-03-31 01:06:33.000 090 21191.52 75.99 42872.15 47823.76 2015-03-31 01:06:34.000 090 21191.52 75.98 42872.18 47823.71 2015-03-31 01:06:35.000 090 21191.53 75.95 42872.20 47823.73 2015-03-31 01:06:36.000 090 21191.52 75.94 42872.19 47823.73 2015-03-31 01:06:37.000 090 21191.50 75.93 42872.21 47823.75 2015-03-31 01:06:38.000 090 21191.49 75.91 42872.21 47823.75 2015-03-31 01:06:39.000 090 21191.50 75.92 42872.24 47823.76 2015-03-31 01:06:40.000 090 21191.51 75.93 42872.22 47823.76 2015-03-31 01:06:41.000 090 21191.48 75.94 42872.23 47823.75 2015-03-31 01:06:42.000 090 21191.40 76.01 42872.18 47823.75 2015-03-31 01:06:43.000 090 21191.33 76.12 42872.14 47823.70 2015-03-31 01:06:44.000 090 21191.23 76.20 42872.08 47823.61 2015-03-31 01:06:45.000 090 21191.19 76.24 42872.09 47823.56 2015-03-31 01:06:46.000 090 21191.18 76.26 42872.02 47823.50 2015-03-31 01:06:47.000 090 21191.19 76.26 42872.00 47823.45 2015-03-31 01:06:48.000 090 21191.16 76.27 42872.01 47823.43 2015-03-31 01:06:49.000 090 21191.12 76.29 42871.98 47823.42 2015-03-31 01:06:50.000 090 21191.10 76.31 42871.99 47823.39 2015-03-31 01:06:51.000 090 21191.10 76.32 42871.97 47823.37 2015-03-31 01:06:52.000 090 21191.10 76.31 42871.98 47823.38 2015-03-31 01:06:53.000 090 21191.07 76.34 42871.97 47823.34 2015-03-31 01:06:54.000 090 21191.06 76.33 42871.98 47823.34 2015-03-31 01:06:55.000 090 21191.05 76.34 42871.95 47823.32 2015-03-31 01:06:56.000 090 21191.05 76.35 42871.94 47823.33 2015-03-31 01:06:57.000 090 21191.07 76.34 42871.95 47823.33 2015-03-31 01:06:58.000 090 21191.05 76.36 42871.92 47823.30 2015-03-31 01:06:59.000 090 21191.03 76.35 42871.95 47823.32 2015-03-31 01:07:00.000 090 21191.05 76.34 42871.94 47823.31 2015-03-31 01:07:01.000 090 21191.07 76.34 42871.92 47823.33 2015-03-31 01:07:02.000 090 21191.06 76.34 42871.95 47823.30 2015-03-31 01:07:03.000 090 21191.06 76.35 42871.94 47823.30 2015-03-31 01:07:04.000 090 21191.11 76.27 42871.96 47823.31 2015-03-31 01:07:05.000 090 21191.18 76.19 42872.00 47823.36 2015-03-31 01:07:06.000 090 21191.22 76.19 42872.06 47823.42 2015-03-31 01:07:07.000 090 21191.24 76.17 42872.08 47823.51 2015-03-31 01:07:08.000 090 21191.26 76.18 42872.09 47823.54 2015-03-31 01:07:09.000 090 21191.23 76.19 42872.08 47823.55 2015-03-31 01:07:10.000 090 21191.22 76.23 42872.04 47823.54 2015-03-31 01:07:11.000 090 21191.24 76.25 42872.08 47823.55 2015-03-31 01:07:12.000 090 21191.29 76.24 42872.08 47823.51 2015-03-31 01:07:13.000 090 21191.28 76.20 42872.06 47823.53 2015-03-31 01:07:14.000 090 21191.26 76.19 42872.07 47823.51 2015-03-31 01:07:15.000 090 21191.26 76.19 42872.11 47823.54 2015-03-31 01:07:16.000 090 21191.26 76.21 42872.10 47823.53 2015-03-31 01:07:17.000 090 21191.26 76.19 42872.10 47823.53 2015-03-31 01:07:18.000 090 21191.24 76.19 42872.10 47823.54 2015-03-31 01:07:19.000 090 21191.24 76.20 42872.13 47823.55 2015-03-31 01:07:20.000 090 21191.25 76.18 42872.11 47823.56 2015-03-31 01:07:21.000 090 21191.27 76.18 42872.14 47823.55 2015-03-31 01:07:22.000 090 21191.23 76.22 42872.11 47823.56 2015-03-31 01:07:23.000 090 21191.13 76.34 42872.09 47823.56 2015-03-31 01:07:24.000 090 21191.07 76.45 42872.01 47823.46 2015-03-31 01:07:25.000 090 21191.01 76.49 42871.95 47823.37 2015-03-31 01:07:26.000 090 21190.97 76.49 42871.90 47823.30 2015-03-31 01:07:27.000 090 21190.94 76.50 42871.86 47823.21 2015-03-31 01:07:28.000 090 21190.93 76.51 42871.84 47823.19 2015-03-31 01:07:29.000 090 21190.91 76.53 42871.85 47823.15 2015-03-31 01:07:30.000 090 21190.88 76.57 42871.81 47823.14 2015-03-31 01:07:31.000 090 21190.86 76.61 42871.77 47823.11 2015-03-31 01:07:32.000 090 21190.83 76.61 42871.74 47823.09 2015-03-31 01:07:33.000 090 21190.84 76.61 42871.75 47823.06 2015-03-31 01:07:34.000 090 21190.89 76.55 42871.75 47823.05 2015-03-31 01:07:35.000 090 21191.00 76.43 42871.78 47823.10 2015-03-31 01:07:36.000 090 21191.05 76.40 42871.87 47823.16 2015-03-31 01:07:37.000 090 21191.08 76.40 42871.89 47823.19 2015-03-31 01:07:38.000 090 21191.09 76.42 42871.90 47823.27 2015-03-31 01:07:39.000 090 21191.10 76.45 42871.88 47823.24 2015-03-31 01:07:40.000 090 21191.10 76.45 42871.86 47823.26 2015-03-31 01:07:41.000 090 21191.10 76.46 42871.87 47823.26 2015-03-31 01:07:42.000 090 21191.12 76.46 42871.89 47823.26 2015-03-31 01:07:43.000 090 21191.11 76.45 42871.88 47823.27 2015-03-31 01:07:44.000 090 21191.12 76.43 42871.88 47823.24 2015-03-31 01:07:45.000 090 21191.14 76.40 42871.89 47823.28 2015-03-31 01:07:46.000 090 21191.16 76.37 42871.90 47823.28 2015-03-31 01:07:47.000 090 21191.16 76.36 42871.91 47823.29 2015-03-31 01:07:48.000 090 21191.18 76.38 42871.91 47823.31 2015-03-31 01:07:49.000 090 21191.15 76.39 42871.92 47823.32 2015-03-31 01:07:50.000 090 21191.17 76.38 42871.95 47823.33 2015-03-31 01:07:51.000 090 21191.16 76.37 42871.93 47823.34 2015-03-31 01:07:52.000 090 21191.17 76.38 42871.95 47823.34 2015-03-31 01:07:53.000 090 21191.14 76.40 42871.95 47823.34 2015-03-31 01:07:54.000 090 21191.16 76.41 42871.92 47823.33 2015-03-31 01:07:55.000 090 21191.16 76.40 42871.89 47823.36 2015-03-31 01:07:56.000 090 21191.14 76.40 42871.94 47823.33 2015-03-31 01:07:57.000 090 21191.12 76.40 42871.91 47823.34 2015-03-31 01:07:58.000 090 21191.12 76.40 42871.90 47823.34 2015-03-31 01:07:59.000 090 21191.11 76.42 42871.92 47823.32 2015-03-31 01:08:00.000 090 21191.13 76.42 42871.92 47823.32 2015-03-31 01:08:01.000 090 21191.12 76.42 42871.91 47823.34 2015-03-31 01:08:02.000 090 21191.12 76.42 42871.93 47823.32 2015-03-31 01:08:03.000 090 21191.10 76.43 42871.96 47823.31 2015-03-31 01:08:04.000 090 21191.11 76.44 42871.94 47823.34 2015-03-31 01:08:05.000 090 21191.13 76.44 42871.96 47823.36 2015-03-31 01:08:06.000 090 21191.13 76.43 42871.96 47823.32 2015-03-31 01:08:07.000 090 21191.14 76.43 42871.95 47823.34 2015-03-31 01:08:08.000 090 21191.11 76.45 42871.96 47823.34 2015-03-31 01:08:09.000 090 21191.08 76.46 42871.95 47823.35 2015-03-31 01:08:10.000 090 21191.08 76.46 42871.93 47823.35 2015-03-31 01:08:11.000 090 21191.08 76.45 42871.97 47823.33 2015-03-31 01:08:12.000 090 21191.08 76.44 42871.96 47823.34 2015-03-31 01:08:13.000 090 21191.09 76.43 42871.95 47823.33 2015-03-31 01:08:14.000 090 21191.09 76.43 42871.97 47823.34 2015-03-31 01:08:15.000 090 21191.08 76.43 42871.98 47823.35 2015-03-31 01:08:16.000 090 21191.09 76.44 42871.95 47823.32 2015-03-31 01:08:17.000 090 21191.10 76.46 42871.95 47823.33 2015-03-31 01:08:18.000 090 21191.07 76.46 42871.94 47823.33 2015-03-31 01:08:19.000 090 21191.07 76.46 42871.95 47823.33 2015-03-31 01:08:20.000 090 21191.09 76.45 42871.96 47823.32 2015-03-31 01:08:21.000 090 21191.08 76.45 42871.97 47823.32 2015-03-31 01:08:22.000 090 21191.02 76.49 42871.94 47823.33 2015-03-31 01:08:23.000 090 21190.96 76.63 42871.92 47823.32 2015-03-31 01:08:24.000 090 21190.93 76.68 42871.88 47823.24 2015-03-31 01:08:25.000 090 21190.87 76.70 42871.83 47823.16 2015-03-31 01:08:26.000 090 21190.86 76.69 42871.79 47823.13 2015-03-31 01:08:27.000 090 21190.87 76.66 42871.78 47823.10 2015-03-31 01:08:28.000 090 21190.86 76.66 42871.78 47823.09 2015-03-31 01:08:29.000 090 21190.85 76.66 42871.79 47823.06 2015-03-31 01:08:30.000 090 21190.86 76.63 42871.78 47823.08 2015-03-31 01:08:31.000 090 21190.85 76.63 42871.79 47823.06 2015-03-31 01:08:32.000 090 21190.86 76.63 42871.76 47823.04 2015-03-31 01:08:33.000 090 21190.89 76.59 42871.78 47823.06 2015-03-31 01:08:34.000 090 21190.91 76.56 42871.80 47823.08 2015-03-31 01:08:35.000 090 21190.93 76.54 42871.80 47823.09 2015-03-31 01:08:36.000 090 21190.94 76.50 42871.85 47823.12 2015-03-31 01:08:37.000 090 21190.95 76.52 42871.84 47823.15 2015-03-31 01:08:38.000 090 21190.95 76.56 42871.82 47823.16 2015-03-31 01:08:39.000 090 21190.96 76.54 42871.84 47823.19 2015-03-31 01:08:40.000 090 21190.94 76.53 42871.86 47823.18 2015-03-31 01:08:41.000 090 21190.97 76.53 42871.83 47823.19 2015-03-31 01:08:42.000 090 21191.00 76.54 42871.83 47823.18 2015-03-31 01:08:43.000 090 21190.99 76.53 42871.81 47823.19 2015-03-31 01:08:44.000 090 21190.98 76.52 42871.81 47823.15 2015-03-31 01:08:45.000 090 21190.96 76.52 42871.84 47823.20 2015-03-31 01:08:46.000 090 21190.99 76.55 42871.79 47823.17 2015-03-31 01:08:47.000 090 21190.96 76.54 42871.83 47823.19 2015-03-31 01:08:48.000 090 21190.95 76.52 42871.83 47823.18 2015-03-31 01:08:49.000 090 21190.95 76.52 42871.84 47823.18 2015-03-31 01:08:50.000 090 21190.95 76.52 42871.84 47823.20 2015-03-31 01:08:51.000 090 21190.98 76.53 42871.86 47823.18 2015-03-31 01:08:52.000 090 21190.96 76.50 42871.87 47823.18 2015-03-31 01:08:53.000 090 21190.93 76.51 42871.84 47823.20 2015-03-31 01:08:54.000 090 21190.94 76.50 42871.85 47823.20 2015-03-31 01:08:55.000 090 21190.95 76.49 42871.90 47823.20 2015-03-31 01:08:56.000 090 21190.98 76.49 42871.88 47823.18 2015-03-31 01:08:57.000 090 21190.97 76.52 42871.88 47823.20 2015-03-31 01:08:58.000 090 21190.95 76.52 42871.88 47823.19 2015-03-31 01:08:59.000 090 21190.94 76.55 42871.85 47823.20 2015-03-31 01:09:00.000 090 21190.97 76.55 42871.88 47823.20 2015-03-31 01:09:01.000 090 21190.97 76.53 42871.88 47823.17 2015-03-31 01:09:02.000 090 21190.96 76.54 42871.85 47823.20 2015-03-31 01:09:03.000 090 21190.95 76.57 42871.84 47823.18 2015-03-31 01:09:04.000 090 21190.94 76.60 42871.85 47823.17 2015-03-31 01:09:05.000 090 21190.90 76.61 42871.84 47823.16 2015-03-31 01:09:06.000 090 21190.89 76.63 42871.80 47823.14 2015-03-31 01:09:07.000 090 21190.83 76.66 42871.79 47823.10 2015-03-31 01:09:08.000 090 21190.80 76.70 42871.78 47823.07 2015-03-31 01:09:09.000 090 21190.82 76.71 42871.75 47823.03 2015-03-31 01:09:10.000 090 21190.82 76.72 42871.72 47823.02 2015-03-31 01:09:11.000 090 21190.79 76.72 42871.73 47822.99 2015-03-31 01:09:12.000 090 21190.74 76.73 42871.72 47822.99 2015-03-31 01:09:13.000 090 21190.77 76.73 42871.71 47822.99 2015-03-31 01:09:14.000 090 21190.77 76.73 42871.73 47822.95 2015-03-31 01:09:15.000 090 21190.75 76.72 42871.75 47822.96 2015-03-31 01:09:16.000 090 21190.76 76.73 42871.76 47822.97 2015-03-31 01:09:17.000 090 21190.77 76.71 42871.72 47822.96 2015-03-31 01:09:18.000 090 21190.78 76.71 42871.73 47822.97 2015-03-31 01:09:19.000 090 21190.75 76.75 42871.73 47822.96 2015-03-31 01:09:20.000 090 21190.75 76.74 42871.73 47822.96 2015-03-31 01:09:21.000 090 21190.76 76.76 42871.72 47822.94 2015-03-31 01:09:22.000 090 21190.73 76.76 42871.71 47822.93 2015-03-31 01:09:23.000 090 21190.72 76.76 42871.70 47822.91 2015-03-31 01:09:24.000 090 21190.71 76.78 42871.67 47822.89 2015-03-31 01:09:25.000 090 21190.69 76.76 42871.67 47822.88 2015-03-31 01:09:26.000 090 21190.68 76.75 42871.68 47822.89 2015-03-31 01:09:27.000 090 21190.64 76.75 42871.67 47822.87 2015-03-31 01:09:28.000 090 21190.64 76.76 42871.69 47822.85 2015-03-31 01:09:29.000 090 21190.62 76.78 42871.66 47822.84 2015-03-31 01:09:30.000 090 21190.59 76.80 42871.62 47822.85 2015-03-31 01:09:31.000 090 21190.57 76.85 42871.59 47822.81 2015-03-31 01:09:32.000 090 21190.53 76.90 42871.57 47822.77 2015-03-31 01:09:33.000 090 21190.53 76.89 42871.58 47822.78 2015-03-31 01:09:34.000 090 21190.54 76.90 42871.55 47822.71 2015-03-31 01:09:35.000 090 21190.52 76.91 42871.53 47822.72 2015-03-31 01:09:36.000 090 21190.53 76.89 42871.53 47822.75 2015-03-31 01:09:37.000 090 21190.53 76.90 42871.51 47822.71 2015-03-31 01:09:38.000 090 21190.53 76.89 42871.52 47822.70 2015-03-31 01:09:39.000 090 21190.51 76.89 42871.56 47822.71 2015-03-31 01:09:40.000 090 21190.54 76.87 42871.56 47822.72 2015-03-31 01:09:41.000 090 21190.57 76.85 42871.55 47822.71 2015-03-31 01:09:42.000 090 21190.57 76.85 42871.55 47822.72 2015-03-31 01:09:43.000 090 21190.58 76.85 42871.55 47822.72 2015-03-31 01:09:44.000 090 21190.55 76.84 42871.57 47822.73 2015-03-31 01:09:45.000 090 21190.56 76.84 42871.57 47822.74 2015-03-31 01:09:46.000 090 21190.58 76.86 42871.57 47822.72 2015-03-31 01:09:47.000 090 21190.60 76.85 42871.53 47822.75 2015-03-31 01:09:48.000 090 21190.62 76.83 42871.56 47822.73 2015-03-31 01:09:49.000 090 21190.62 76.82 42871.59 47822.76 2015-03-31 01:09:50.000 090 21190.65 76.83 42871.58 47822.74 2015-03-31 01:09:51.000 090 21190.64 76.80 42871.56 47822.77 2015-03-31 01:09:52.000 090 21190.63 76.79 42871.59 47822.77 2015-03-31 01:09:53.000 090 21190.64 76.79 42871.61 47822.80 2015-03-31 01:09:54.000 090 21190.64 76.80 42871.57 47822.80 2015-03-31 01:09:55.000 090 21190.65 76.79 42871.59 47822.77 2015-03-31 01:09:56.000 090 21190.63 76.76 42871.58 47822.79 2015-03-31 01:09:57.000 090 21190.64 76.77 42871.60 47822.81 2015-03-31 01:09:58.000 090 21190.63 76.79 42871.59 47822.81 2015-03-31 01:09:59.000 090 21190.62 76.77 42871.60 47822.80 2015-03-31 01:10:00.000 090 21190.62 76.76 42871.62 47822.80 2015-03-31 01:10:01.000 090 21190.61 76.75 42871.62 47822.80 2015-03-31 01:10:02.000 090 21190.61 76.75 42871.64 47822.81 2015-03-31 01:10:03.000 090 21190.62 76.71 42871.66 47822.80 2015-03-31 01:10:04.000 090 21190.61 76.69 42871.69 47822.83 2015-03-31 01:10:05.000 090 21190.64 76.68 42871.70 47822.85 2015-03-31 01:10:06.000 090 21190.65 76.68 42871.69 47822.85 2015-03-31 01:10:07.000 090 21190.67 76.65 42871.71 47822.90 2015-03-31 01:10:08.000 090 21190.67 76.65 42871.76 47822.90 2015-03-31 01:10:09.000 090 21190.66 76.68 42871.76 47822.92 2015-03-31 01:10:10.000 090 21190.67 76.65 42871.77 47822.93 2015-03-31 01:10:11.000 090 21190.67 76.66 42871.77 47822.94 2015-03-31 01:10:12.000 090 21190.68 76.68 42871.77 47822.93 2015-03-31 01:10:13.000 090 21190.69 76.68 42871.77 47822.93 2015-03-31 01:10:14.000 090 21190.72 76.68 42871.72 47822.96 2015-03-31 01:10:15.000 090 21190.71 76.67 42871.76 47822.96 2015-03-31 01:10:16.000 090 21190.71 76.67 42871.75 47822.96 2015-03-31 01:10:17.000 090 21190.70 76.68 42871.76 47822.94 2015-03-31 01:10:18.000 090 21190.69 76.69 42871.75 47822.96 2015-03-31 01:10:19.000 090 21190.70 76.70 42871.77 47822.95 2015-03-31 01:10:20.000 090 21190.71 76.70 42871.73 47822.95 2015-03-31 01:10:21.000 090 21190.71 76.69 42871.73 47822.95 2015-03-31 01:10:22.000 090 21190.71 76.68 42871.75 47822.98 2015-03-31 01:10:23.000 090 21190.75 76.66 42871.77 47822.98 2015-03-31 01:10:24.000 090 21190.73 76.67 42871.77 47822.96 2015-03-31 01:10:25.000 090 21190.73 76.70 42871.74 47822.98 2015-03-31 01:10:26.000 090 21190.71 76.70 42871.71 47822.96 2015-03-31 01:10:27.000 090 21190.69 76.70 42871.74 47822.95 2015-03-31 01:10:28.000 090 21190.68 76.71 42871.74 47822.94 2015-03-31 01:10:29.000 090 21190.68 76.70 42871.69 47822.93 2015-03-31 01:10:30.000 090 21190.65 76.74 42871.71 47822.91 2015-03-31 01:10:31.000 090 21190.66 76.74 42871.73 47822.93 2015-03-31 01:10:32.000 090 21190.64 76.75 42871.68 47822.90 2015-03-31 01:10:33.000 090 21190.64 76.75 42871.67 47822.88 2015-03-31 01:10:34.000 090 21190.63 76.75 42871.68 47822.90 2015-03-31 01:10:35.000 090 21190.62 76.75 42871.66 47822.87 2015-03-31 01:10:36.000 090 21190.64 76.74 42871.66 47822.86 2015-03-31 01:10:37.000 090 21190.64 76.72 42871.68 47822.87 2015-03-31 01:10:38.000 090 21190.63 76.70 42871.66 47822.85 2015-03-31 01:10:39.000 090 21190.63 76.73 42871.62 47822.86 2015-03-31 01:10:40.000 090 21190.61 76.74 42871.63 47822.87 2015-03-31 01:10:41.000 090 21190.58 76.76 42871.64 47822.84 2015-03-31 01:10:42.000 090 21190.56 76.77 42871.64 47822.85 2015-03-31 01:10:43.000 090 21190.55 76.77 42871.65 47822.83 2015-03-31 01:10:44.000 090 21190.55 76.75 42871.64 47822.83 2015-03-31 01:10:45.000 090 21190.53 76.77 42871.68 47822.79 2015-03-31 01:10:46.000 090 21190.53 76.78 42871.65 47822.81 2015-03-31 01:10:47.000 090 21190.53 76.77 42871.65 47822.81 2015-03-31 01:10:48.000 090 21190.56 76.72 42871.67 47822.81 2015-03-31 01:10:49.000 090 21190.64 76.62 42871.71 47822.81 2015-03-31 01:10:50.000 090 21190.73 76.49 42871.73 47822.91 2015-03-31 01:10:51.000 090 21190.79 76.40 42871.81 47823.00 2015-03-31 01:10:52.000 090 21190.85 76.35 42871.90 47823.09 2015-03-31 01:10:53.000 090 21190.89 76.33 42871.93 47823.18 2015-03-31 01:10:54.000 090 21190.93 76.31 42871.96 47823.22 2015-03-31 01:10:55.000 090 21190.95 76.31 42871.98 47823.27 2015-03-31 01:10:56.000 090 21190.95 76.30 42871.99 47823.30 2015-03-31 01:10:57.000 090 21191.00 76.30 42872.01 47823.33 2015-03-31 01:10:58.000 090 21191.01 76.28 42872.04 47823.34 2015-03-31 01:10:59.000 090 21190.97 76.29 42872.07 47823.36 2015-03-31 01:11:00.000 090 21191.01 76.30 42872.05 47823.39 2015-03-31 01:11:01.000 090 21191.02 76.30 42872.09 47823.39 2015-03-31 01:11:02.000 090 21191.01 76.29 42872.07 47823.40 2015-03-31 01:11:03.000 090 21191.02 76.28 42872.12 47823.41 2015-03-31 01:11:04.000 090 21191.02 76.28 42872.10 47823.41 2015-03-31 01:11:05.000 090 21191.03 76.30 42872.09 47823.42 2015-03-31 01:11:06.000 090 21191.04 76.30 42872.08 47823.42 2015-03-31 01:11:07.000 090 21191.03 76.33 42872.07 47823.44 2015-03-31 01:11:08.000 090 21191.07 76.33 42872.08 47823.41 2015-03-31 01:11:09.000 090 21191.07 76.33 42872.07 47823.42 2015-03-31 01:11:10.000 090 21191.06 76.32 42872.07 47823.43 2015-03-31 01:11:11.000 090 21191.04 76.34 42872.08 47823.41 2015-03-31 01:11:12.000 090 21191.03 76.36 42872.07 47823.41 2015-03-31 01:11:13.000 090 21190.98 76.37 42872.06 47823.40 2015-03-31 01:11:14.000 090 21191.00 76.36 42872.03 47823.36 2015-03-31 01:11:15.000 090 21191.00 76.38 42872.05 47823.36 2015-03-31 01:11:16.000 090 21191.00 76.40 42872.01 47823.39 2015-03-31 01:11:17.000 090 21190.98 76.42 42872.02 47823.36 2015-03-31 01:11:18.000 090 21190.98 76.44 42872.02 47823.35 2015-03-31 01:11:19.000 090 21191.00 76.43 42872.00 47823.35 2015-03-31 01:11:20.000 090 21191.00 76.44 42872.00 47823.34 2015-03-31 01:11:21.000 090 21191.01 76.45 42871.99 47823.34 2015-03-31 01:11:22.000 090 21190.94 76.51 42871.98 47823.31 2015-03-31 01:11:23.000 090 21190.90 76.56 42871.95 47823.27 2015-03-31 01:11:24.000 090 21190.90 76.61 42871.89 47823.24 2015-03-31 01:11:25.000 090 21190.88 76.63 42871.88 47823.19 2015-03-31 01:11:26.000 090 21190.84 76.65 42871.87 47823.18 2015-03-31 01:11:27.000 090 21190.83 76.68 42871.83 47823.14 2015-03-31 01:11:28.000 090 21190.84 76.68 42871.83 47823.10 2015-03-31 01:11:29.000 090 21190.86 76.67 42871.81 47823.09 2015-03-31 01:11:30.000 090 21190.85 76.70 42871.81 47823.08 2015-03-31 01:11:31.000 090 21190.85 76.68 42871.80 47823.10 2015-03-31 01:11:32.000 090 21190.88 76.66 42871.80 47823.08 2015-03-31 01:11:33.000 090 21190.88 76.63 42871.81 47823.09 2015-03-31 01:11:34.000 090 21190.87 76.63 42871.82 47823.11 2015-03-31 01:11:35.000 090 21190.87 76.60 42871.83 47823.12 2015-03-31 01:11:36.000 090 21190.96 76.53 42871.87 47823.11 2015-03-31 01:11:37.000 090 21191.01 76.44 42871.95 47823.20 2015-03-31 01:11:38.000 090 21191.05 76.45 42871.95 47823.29 2015-03-31 01:11:39.000 090 21191.06 76.50 42871.96 47823.32 2015-03-31 01:11:40.000 090 21191.06 76.57 42871.94 47823.34 2015-03-31 01:11:41.000 090 21191.06 76.63 42871.92 47823.31 2015-03-31 01:11:42.000 090 21191.05 76.66 42871.88 47823.29 2015-03-31 01:11:43.000 090 21191.03 76.65 42871.85 47823.25 2015-03-31 01:11:44.000 090 21191.02 76.69 42871.82 47823.21 2015-03-31 01:11:45.000 090 21191.02 76.70 42871.79 47823.19 2015-03-31 01:11:46.000 090 21190.99 76.70 42871.79 47823.17 2015-03-31 01:11:47.000 090 21190.99 76.72 42871.78 47823.16 2015-03-31 01:11:48.000 090 21191.02 76.72 42871.79 47823.17 2015-03-31 01:11:49.000 090 21191.01 76.71 42871.79 47823.15 2015-03-31 01:11:50.000 090 21191.02 76.72 42871.76 47823.15 2015-03-31 01:11:51.000 090 21191.02 76.72 42871.77 47823.16 2015-03-31 01:11:52.000 090 21191.03 76.71 42871.75 47823.14 2015-03-31 01:11:53.000 090 21191.03 76.75 42871.74 47823.17 2015-03-31 01:11:54.000 090 21191.02 76.77 42871.73 47823.15 2015-03-31 01:11:55.000 090 21190.98 76.80 42871.73 47823.14 2015-03-31 01:11:56.000 090 21191.00 76.82 42871.72 47823.10 2015-03-31 01:11:57.000 090 21191.03 76.82 42871.70 47823.09 2015-03-31 01:11:58.000 090 21191.04 76.81 42871.69 47823.07 2015-03-31 01:11:59.000 090 21191.05 76.82 42871.71 47823.11 2015-03-31 01:12:00.000 090 21191.04 76.84 42871.72 47823.11 2015-03-31 01:12:01.000 090 21191.01 76.89 42871.70 47823.10 2015-03-31 01:12:02.000 090 21190.97 76.89 42871.68 47823.07 2015-03-31 01:12:03.000 090 21190.99 76.91 42871.67 47823.03 2015-03-31 01:12:04.000 090 21190.98 76.91 42871.65 47823.06 2015-03-31 01:12:05.000 090 21191.00 76.88 42871.67 47823.04 2015-03-31 01:12:06.000 090 21191.02 76.90 42871.67 47823.04 2015-03-31 01:12:07.000 090 21190.99 76.92 42871.66 47823.03 2015-03-31 01:12:08.000 090 21191.03 76.90 42871.66 47823.04 2015-03-31 01:12:09.000 090 21191.03 76.91 42871.64 47823.03 2015-03-31 01:12:10.000 090 21191.04 76.90 42871.64 47823.05 2015-03-31 01:12:11.000 090 21191.06 76.88 42871.68 47823.06 2015-03-31 01:12:12.000 090 21191.06 76.88 42871.66 47823.09 2015-03-31 01:12:13.000 090 21191.06 76.86 42871.66 47823.08 2015-03-31 01:12:14.000 090 21191.07 76.83 42871.69 47823.07 2015-03-31 01:12:15.000 090 21191.07 76.84 42871.70 47823.09 2015-03-31 01:12:16.000 090 21191.07 76.84 42871.67 47823.08 2015-03-31 01:12:17.000 090 21191.03 76.81 42871.71 47823.10 2015-03-31 01:12:18.000 090 21191.05 76.81 42871.70 47823.11 2015-03-31 01:12:19.000 090 21191.06 76.81 42871.68 47823.11 2015-03-31 01:12:20.000 090 21191.05 76.81 42871.71 47823.12 2015-03-31 01:12:21.000 090 21191.04 76.81 42871.70 47823.11 2015-03-31 01:12:22.000 090 21191.07 76.79 42871.69 47823.13 2015-03-31 01:12:23.000 090 21191.09 76.77 42871.71 47823.12 2015-03-31 01:12:24.000 090 21191.07 76.76 42871.69 47823.12 2015-03-31 01:12:25.000 090 21191.07 76.78 42871.73 47823.13 2015-03-31 01:12:26.000 090 21191.06 76.77 42871.77 47823.12 2015-03-31 01:12:27.000 090 21191.08 76.77 42871.74 47823.14 2015-03-31 01:12:28.000 090 21191.06 76.78 42871.73 47823.14 2015-03-31 01:12:29.000 090 21191.03 76.80 42871.73 47823.14 2015-03-31 01:12:30.000 090 21191.03 76.81 42871.72 47823.14 2015-03-31 01:12:31.000 090 21191.03 76.83 42871.69 47823.10 2015-03-31 01:12:32.000 090 21191.03 76.84 42871.69 47823.12 2015-03-31 01:12:33.000 090 21191.04 76.83 42871.71 47823.13 2015-03-31 01:12:34.000 090 21191.08 76.83 42871.71 47823.13 2015-03-31 01:12:35.000 090 21191.08 76.82 42871.69 47823.12 2015-03-31 01:12:36.000 090 21191.09 76.82 42871.67 47823.12 2015-03-31 01:12:37.000 090 21191.11 76.81 42871.69 47823.14 2015-03-31 01:12:38.000 090 21191.10 76.81 42871.69 47823.14 2015-03-31 01:12:39.000 090 21191.10 76.83 42871.68 47823.14 2015-03-31 01:12:40.000 090 21191.10 76.82 42871.70 47823.14 2015-03-31 01:12:41.000 090 21191.12 76.82 42871.72 47823.13 2015-03-31 01:12:42.000 090 21191.13 76.81 42871.70 47823.13 2015-03-31 01:12:43.000 090 21191.16 76.82 42871.71 47823.13 2015-03-31 01:12:44.000 090 21191.17 76.82 42871.68 47823.15 2015-03-31 01:12:45.000 090 21191.15 76.82 42871.68 47823.15 2015-03-31 01:12:46.000 090 21191.10 76.85 42871.70 47823.12 2015-03-31 01:12:47.000 090 21191.11 76.86 42871.68 47823.11 2015-03-31 01:12:48.000 090 21191.12 76.85 42871.65 47823.11 2015-03-31 01:12:49.000 090 21191.08 76.86 42871.65 47823.07 2015-03-31 01:12:50.000 090 21191.09 76.83 42871.66 47823.11 2015-03-31 01:12:51.000 090 21191.11 76.83 42871.67 47823.09 2015-03-31 01:12:52.000 090 21191.12 76.81 42871.69 47823.10 2015-03-31 01:12:53.000 090 21191.16 76.76 42871.70 47823.15 2015-03-31 01:12:54.000 090 21191.23 76.70 42871.73 47823.16 2015-03-31 01:12:55.000 090 21191.25 76.67 42871.78 47823.20 2015-03-31 01:12:56.000 090 21191.27 76.67 42871.76 47823.22 2015-03-31 01:12:57.000 090 21191.29 76.66 42871.77 47823.27 2015-03-31 01:12:58.000 090 21191.30 76.66 42871.78 47823.27 2015-03-31 01:12:59.000 090 21191.30 76.65 42871.78 47823.28 2015-03-31 01:13:00.000 090 21191.32 76.65 42871.78 47823.30 2015-03-31 01:13:01.000 090 21191.31 76.67 42871.79 47823.30 2015-03-31 01:13:02.000 090 21191.32 76.67 42871.78 47823.31 2015-03-31 01:13:03.000 090 21191.35 76.66 42871.81 47823.32 2015-03-31 01:13:04.000 090 21191.34 76.65 42871.79 47823.31 2015-03-31 01:13:05.000 090 21191.32 76.67 42871.81 47823.30 2015-03-31 01:13:06.000 090 21191.33 76.71 42871.80 47823.32 2015-03-31 01:13:07.000 090 21191.32 76.73 42871.80 47823.32 2015-03-31 01:13:08.000 090 21191.29 76.74 42871.81 47823.29 2015-03-31 01:13:09.000 090 21191.29 76.73 42871.82 47823.29 2015-03-31 01:13:10.000 090 21191.30 76.72 42871.78 47823.31 2015-03-31 01:13:11.000 090 21191.31 76.72 42871.77 47823.30 2015-03-31 01:13:12.000 090 21191.32 76.70 42871.77 47823.30 2015-03-31 01:13:13.000 090 21191.32 76.72 42871.79 47823.31 2015-03-31 01:13:14.000 090 21191.33 76.72 42871.78 47823.30 2015-03-31 01:13:15.000 090 21191.32 76.75 42871.77 47823.28 2015-03-31 01:13:16.000 090 21191.32 76.77 42871.77 47823.31 2015-03-31 01:13:17.000 090 21191.32 76.74 42871.77 47823.29 2015-03-31 01:13:18.000 090 21191.34 76.74 42871.78 47823.27 2015-03-31 01:13:19.000 090 21191.36 76.73 42871.78 47823.29 2015-03-31 01:13:20.000 090 21191.34 76.72 42871.80 47823.27 2015-03-31 01:13:21.000 090 21191.33 76.72 42871.81 47823.31 2015-03-31 01:13:22.000 090 21191.34 76.75 42871.77 47823.31 2015-03-31 01:13:23.000 090 21191.35 76.76 42871.77 47823.30 2015-03-31 01:13:24.000 090 21191.35 76.75 42871.76 47823.28 2015-03-31 01:13:25.000 090 21191.35 76.77 42871.77 47823.28 2015-03-31 01:13:26.000 090 21191.36 76.73 42871.77 47823.30 2015-03-31 01:13:27.000 090 21191.36 76.71 42871.76 47823.28 2015-03-31 01:13:28.000 090 21191.41 76.69 42871.74 47823.29 2015-03-31 01:13:29.000 090 21191.42 76.66 42871.79 47823.31 2015-03-31 01:13:30.000 090 21191.43 76.62 42871.80 47823.34 2015-03-31 01:13:31.000 090 21191.45 76.61 42871.81 47823.35 2015-03-31 01:13:32.000 090 21191.44 76.59 42871.86 47823.36 2015-03-31 01:13:33.000 090 21191.46 76.58 42871.87 47823.40 2015-03-31 01:13:34.000 090 21191.46 76.59 42871.88 47823.37 2015-03-31 01:13:35.000 090 21191.45 76.58 42871.89 47823.42 2015-03-31 01:13:36.000 090 21191.46 76.59 42871.88 47823.42 2015-03-31 01:13:37.000 090 21191.44 76.58 42871.87 47823.43 2015-03-31 01:13:38.000 090 21191.49 76.56 42871.88 47823.44 2015-03-31 01:13:39.000 090 21191.52 76.59 42871.89 47823.44 2015-03-31 01:13:40.000 090 21191.52 76.58 42871.87 47823.45 2015-03-31 01:13:41.000 090 21191.51 76.56 42871.88 47823.46 2015-03-31 01:13:42.000 090 21191.50 76.57 42871.91 47823.48 2015-03-31 01:13:43.000 090 21191.48 76.57 42871.91 47823.46 2015-03-31 01:13:44.000 090 21191.50 76.58 42871.88 47823.46 2015-03-31 01:13:45.000 090 21191.50 76.58 42871.87 47823.48 2015-03-31 01:13:46.000 090 21191.51 76.55 42871.89 47823.44 2015-03-31 01:13:47.000 090 21191.51 76.55 42871.90 47823.46 2015-03-31 01:13:48.000 090 21191.50 76.57 42871.90 47823.47 2015-03-31 01:13:49.000 090 21191.52 76.57 42871.91 47823.46 2015-03-31 01:13:50.000 090 21191.52 76.57 42871.91 47823.46 2015-03-31 01:13:51.000 090 21191.54 76.56 42871.90 47823.49 2015-03-31 01:13:52.000 090 21191.50 76.54 42871.89 47823.47 2015-03-31 01:13:53.000 090 21191.52 76.54 42871.91 47823.46 2015-03-31 01:13:54.000 090 21191.52 76.58 42871.93 47823.45 2015-03-31 01:13:55.000 090 21191.49 76.61 42871.90 47823.46 2015-03-31 01:13:56.000 090 21191.50 76.57 42871.88 47823.44 2015-03-31 01:13:57.000 090 21191.56 76.51 42871.89 47823.45 2015-03-31 01:13:58.000 090 21191.61 76.49 42871.90 47823.46 2015-03-31 01:13:59.000 090 21191.61 76.48 42871.94 47823.50 2015-03-31 01:14:00.000 090 21191.62 76.47 42871.93 47823.52 2015-03-31 01:14:01.000 090 21191.62 76.47 42871.93 47823.54 2015-03-31 01:14:02.000 090 21191.63 76.47 42871.95 47823.53 2015-03-31 01:14:03.000 090 21191.64 76.47 42871.94 47823.55 2015-03-31 01:14:04.000 090 21191.62 76.47 42871.92 47823.55 2015-03-31 01:14:05.000 090 21191.60 76.47 42871.93 47823.54 2015-03-31 01:14:06.000 090 21191.58 76.50 42871.94 47823.53 2015-03-31 01:14:07.000 090 21191.57 76.52 42871.92 47823.56 2015-03-31 01:14:08.000 090 21191.60 76.54 42871.95 47823.53 2015-03-31 01:14:09.000 090 21191.58 76.57 42871.93 47823.51 2015-03-31 01:14:10.000 090 21191.55 76.59 42871.91 47823.53 2015-03-31 01:14:11.000 090 21191.57 76.58 42871.88 47823.51 2015-03-31 01:14:12.000 090 21191.56 76.59 42871.86 47823.49 2015-03-31 01:14:13.000 090 21191.56 76.59 42871.87 47823.47 2015-03-31 01:14:14.000 090 21191.57 76.62 42871.88 47823.50 2015-03-31 01:14:15.000 090 21191.58 76.63 42871.87 47823.49 2015-03-31 01:14:16.000 090 21191.58 76.60 42871.87 47823.48 2015-03-31 01:14:17.000 090 21191.54 76.61 42871.85 47823.46 2015-03-31 01:14:18.000 090 21191.52 76.64 42871.88 47823.45 2015-03-31 01:14:19.000 090 21191.56 76.63 42871.87 47823.46 2015-03-31 01:14:20.000 090 21191.58 76.64 42871.88 47823.46 2015-03-31 01:14:21.000 090 21191.59 76.63 42871.87 47823.46 2015-03-31 01:14:22.000 090 21191.57 76.64 42871.85 47823.46 2015-03-31 01:14:23.000 090 21191.56 76.64 42871.87 47823.48 2015-03-31 01:14:24.000 090 21191.57 76.65 42871.87 47823.47 2015-03-31 01:14:25.000 090 21191.56 76.66 42871.84 47823.44 2015-03-31 01:14:26.000 090 21191.56 76.65 42871.85 47823.44 2015-03-31 01:14:27.000 090 21191.55 76.68 42871.85 47823.42 2015-03-31 01:14:28.000 090 21191.54 76.69 42871.84 47823.44 2015-03-31 01:14:29.000 090 21191.51 76.69 42871.85 47823.41 2015-03-31 01:14:30.000 090 21191.53 76.69 42871.89 47823.43 2015-03-31 01:14:31.000 090 21191.56 76.68 42871.85 47823.43 2015-03-31 01:14:32.000 090 21191.55 76.70 42871.82 47823.43 2015-03-31 01:14:33.000 090 21191.53 76.70 42871.83 47823.44 2015-03-31 01:14:34.000 090 21191.54 76.72 42871.85 47823.43 2015-03-31 01:14:35.000 090 21191.53 76.72 42871.86 47823.43 2015-03-31 01:14:36.000 090 21191.52 76.70 42871.88 47823.45 2015-03-31 01:14:37.000 090 21191.56 76.70 42871.90 47823.45 2015-03-31 01:14:38.000 090 21191.58 76.71 42871.88 47823.44 2015-03-31 01:14:39.000 090 21191.57 76.71 42871.85 47823.45 2015-03-31 01:14:40.000 090 21191.55 76.68 42871.90 47823.44 2015-03-31 01:14:41.000 090 21191.57 76.67 42871.89 47823.45 2015-03-31 01:14:42.000 090 21191.56 76.65 42871.89 47823.46 2015-03-31 01:14:43.000 090 21191.54 76.63 42871.86 47823.45 2015-03-31 01:14:44.000 090 21191.54 76.63 42871.85 47823.42 2015-03-31 01:14:45.000 090 21191.56 76.61 42871.86 47823.44 2015-03-31 01:14:46.000 090 21191.54 76.61 42871.88 47823.43 2015-03-31 01:14:47.000 090 21191.55 76.64 42871.88 47823.44 2015-03-31 01:14:48.000 090 21191.56 76.62 42871.87 47823.42 2015-03-31 01:14:49.000 090 21191.57 76.60 42871.84 47823.44 2015-03-31 01:14:50.000 090 21191.56 76.61 42871.84 47823.44 2015-03-31 01:14:51.000 090 21191.54 76.63 42871.87 47823.44 2015-03-31 01:14:52.000 090 21191.56 76.64 42871.86 47823.44 2015-03-31 01:14:53.000 090 21191.57 76.63 42871.84 47823.45 2015-03-31 01:14:54.000 090 21191.57 76.65 42871.83 47823.47 2015-03-31 01:14:55.000 090 21191.59 76.65 42871.85 47823.45 2015-03-31 01:14:56.000 090 21191.58 76.66 42871.88 47823.46 2015-03-31 01:14:57.000 090 21191.59 76.66 42871.87 47823.45 2015-03-31 01:14:58.000 090 21191.58 76.65 42871.89 47823.48 2015-03-31 01:14:59.000 090 21191.59 76.62 42871.87 47823.49 2015-03-31 01:15:00.000 090 21191.60 76.62 42871.89 47823.49 2015-03-31 01:15:01.000 090 21191.63 76.62 42871.88 47823.49 2015-03-31 01:15:02.000 090 21191.62 76.65 42871.86 47823.50 2015-03-31 01:15:03.000 090 21191.62 76.66 42871.84 47823.52 2015-03-31 01:15:04.000 090 21191.63 76.65 42871.86 47823.51 2015-03-31 01:15:05.000 090 21191.64 76.67 42871.87 47823.52 2015-03-31 01:15:06.000 090 21191.65 76.67 42871.90 47823.51 2015-03-31 01:15:07.000 090 21191.64 76.66 42871.90 47823.53 2015-03-31 01:15:08.000 090 21191.67 76.69 42871.85 47823.53 2015-03-31 01:15:09.000 090 21191.67 76.68 42871.87 47823.54 2015-03-31 01:15:10.000 090 21191.71 76.67 42871.87 47823.55 2015-03-31 01:15:11.000 090 21191.71 76.67 42871.84 47823.54 2015-03-31 01:15:12.000 090 21191.72 76.66 42871.87 47823.55 2015-03-31 01:15:13.000 090 21191.73 76.67 42871.89 47823.58 2015-03-31 01:15:14.000 090 21191.72 76.66 42871.88 47823.57 2015-03-31 01:15:15.000 090 21191.73 76.65 42871.90 47823.56 2015-03-31 01:15:16.000 090 21191.73 76.68 42871.89 47823.57 2015-03-31 01:15:17.000 090 21191.73 76.69 42871.88 47823.58 2015-03-31 01:15:18.000 090 21191.75 76.67 42871.87 47823.57 2015-03-31 01:15:19.000 090 21191.78 76.68 42871.85 47823.56 2015-03-31 01:15:20.000 090 21191.74 76.70 42871.87 47823.56 2015-03-31 01:15:21.000 090 21191.73 76.73 42871.88 47823.57 2015-03-31 01:15:22.000 090 21191.75 76.76 42871.87 47823.57 2015-03-31 01:15:23.000 090 21191.72 76.76 42871.87 47823.55 2015-03-31 01:15:24.000 090 21191.75 76.73 42871.87 47823.55 2015-03-31 01:15:25.000 090 21191.74 76.71 42871.87 47823.53 2015-03-31 01:15:26.000 090 21191.71 76.73 42871.83 47823.49 2015-03-31 01:15:27.000 090 21191.73 76.74 42871.82 47823.53 2015-03-31 01:15:28.000 090 21191.77 76.75 42871.81 47823.51 2015-03-31 01:15:29.000 090 21191.77 76.73 42871.84 47823.50 2015-03-31 01:15:30.000 090 21191.76 76.72 42871.83 47823.52 2015-03-31 01:15:31.000 090 21191.77 76.74 42871.79 47823.50 2015-03-31 01:15:32.000 090 21191.78 76.74 42871.78 47823.48 2015-03-31 01:15:33.000 090 21191.80 76.72 42871.77 47823.49 2015-03-31 01:15:34.000 090 21191.78 76.71 42871.80 47823.47 2015-03-31 01:15:35.000 090 21191.76 76.72 42871.78 47823.48 2015-03-31 01:15:36.000 090 21191.76 76.72 42871.77 47823.47 2015-03-31 01:15:37.000 090 21191.76 76.73 42871.77 47823.49 2015-03-31 01:15:38.000 090 21191.77 76.77 42871.77 47823.48 2015-03-31 01:15:39.000 090 21191.76 76.79 42871.72 47823.49 2015-03-31 01:15:40.000 090 21191.78 76.82 42871.68 47823.45 2015-03-31 01:15:41.000 090 21191.76 76.81 42871.67 47823.43 2015-03-31 01:15:42.000 090 21191.75 76.81 42871.68 47823.43 2015-03-31 01:15:43.000 090 21191.80 76.82 42871.66 47823.39 2015-03-31 01:15:44.000 090 21191.79 76.81 42871.66 47823.41 2015-03-31 01:15:45.000 090 21191.80 76.80 42871.67 47823.41 2015-03-31 01:15:46.000 090 21191.80 76.83 42871.62 47823.39 2015-03-31 01:15:47.000 090 21191.80 76.82 42871.64 47823.41 2015-03-31 01:15:48.000 090 21191.79 76.83 42871.67 47823.40 2015-03-31 01:15:49.000 090 21191.78 76.82 42871.64 47823.39 2015-03-31 01:15:50.000 090 21191.78 76.81 42871.62 47823.40 2015-03-31 01:15:51.000 090 21191.81 76.81 42871.65 47823.37 2015-03-31 01:15:52.000 090 21191.84 76.82 42871.66 47823.41 2015-03-31 01:15:53.000 090 21191.82 76.79 42871.65 47823.38 2015-03-31 01:15:54.000 090 21191.84 76.77 42871.62 47823.39 2015-03-31 01:15:55.000 090 21191.83 76.78 42871.65 47823.40 2015-03-31 01:15:56.000 090 21191.85 76.75 42871.70 47823.41 2015-03-31 01:15:57.000 090 21191.85 76.75 42871.71 47823.44 2015-03-31 01:15:58.000 090 21191.84 76.78 42871.66 47823.43 2015-03-31 01:15:59.000 090 21191.84 76.76 42871.66 47823.41 2015-03-31 01:16:00.000 090 21191.87 76.78 42871.66 47823.46 2015-03-31 01:16:01.000 090 21191.87 76.80 42871.65 47823.40 2015-03-31 01:16:02.000 090 21191.85 76.81 42871.67 47823.46 2015-03-31 01:16:03.000 090 21191.84 76.79 42871.68 47823.44 2015-03-31 01:16:04.000 090 21191.89 76.79 42871.65 47823.41 2015-03-31 01:16:05.000 090 21191.86 76.79 42871.64 47823.44 2015-03-31 01:16:06.000 090 21191.86 76.79 42871.67 47823.41 2015-03-31 01:16:07.000 090 21191.87 76.79 42871.66 47823.41 2015-03-31 01:16:08.000 090 21191.89 76.78 42871.66 47823.43 2015-03-31 01:16:09.000 090 21191.87 76.78 42871.63 47823.40 2015-03-31 01:16:10.000 090 21191.87 76.77 42871.63 47823.38 2015-03-31 01:16:11.000 090 21191.87 76.77 42871.67 47823.40 2015-03-31 01:16:12.000 090 21191.89 76.77 42871.66 47823.41 2015-03-31 01:16:13.000 090 21191.89 76.75 42871.68 47823.41 2015-03-31 01:16:14.000 090 21191.84 76.77 42871.67 47823.41 2015-03-31 01:16:15.000 090 21191.87 76.76 42871.63 47823.40 2015-03-31 01:16:16.000 090 21191.88 76.74 42871.65 47823.45 2015-03-31 01:16:17.000 090 21191.90 76.73 42871.66 47823.43 2015-03-31 01:16:18.000 090 21191.92 76.72 42871.64 47823.45 2015-03-31 01:16:19.000 090 21191.93 76.71 42871.67 47823.46 2015-03-31 01:16:20.000 090 21191.94 76.72 42871.69 47823.45 2015-03-31 01:16:21.000 090 21191.96 76.72 42871.65 47823.43 2015-03-31 01:16:22.000 090 21191.94 76.74 42871.61 47823.43 2015-03-31 01:16:23.000 090 21191.93 76.76 42871.58 47823.41 2015-03-31 01:16:24.000 090 21191.92 76.74 42871.60 47823.38 2015-03-31 01:16:25.000 090 21191.92 76.73 42871.60 47823.41 2015-03-31 01:16:26.000 090 21191.91 76.72 42871.58 47823.36 2015-03-31 01:16:27.000 090 21191.91 76.70 42871.61 47823.37 2015-03-31 01:16:28.000 090 21191.89 76.68 42871.59 47823.37 2015-03-31 01:16:29.000 090 21191.91 76.67 42871.57 47823.36 2015-03-31 01:16:30.000 090 21191.90 76.65 42871.59 47823.38 2015-03-31 01:16:31.000 090 21191.91 76.65 42871.61 47823.37 2015-03-31 01:16:32.000 090 21191.91 76.64 42871.60 47823.35 2015-03-31 01:16:33.000 090 21191.89 76.61 42871.61 47823.38 2015-03-31 01:16:34.000 090 21191.91 76.61 42871.61 47823.37 2015-03-31 01:16:35.000 090 21191.89 76.60 42871.62 47823.41 2015-03-31 01:16:36.000 090 21191.88 76.57 42871.65 47823.41 2015-03-31 01:16:37.000 090 21191.88 76.57 42871.65 47823.41 2015-03-31 01:16:38.000 090 21191.91 76.55 42871.67 47823.44 2015-03-31 01:16:39.000 090 21191.92 76.56 42871.69 47823.43 2015-03-31 01:16:40.000 090 21191.92 76.55 42871.66 47823.41 2015-03-31 01:16:41.000 090 21191.89 76.53 42871.68 47823.43 2015-03-31 01:16:42.000 090 21191.90 76.53 42871.70 47823.43 2015-03-31 01:16:43.000 090 21191.91 76.52 42871.69 47823.43 2015-03-31 01:16:44.000 090 21191.92 76.49 42871.69 47823.43 2015-03-31 01:16:45.000 090 21191.93 76.46 42871.71 47823.47 2015-03-31 01:16:46.000 090 21191.95 76.45 42871.74 47823.45 2015-03-31 01:16:47.000 090 21191.97 76.44 42871.72 47823.47 2015-03-31 01:16:48.000 090 21191.94 76.46 42871.77 47823.48 2015-03-31 01:16:49.000 090 21191.94 76.46 42871.78 47823.49 2015-03-31 01:16:50.000 090 21191.94 76.46 42871.75 47823.50 2015-03-31 01:16:51.000 090 21191.96 76.43 42871.76 47823.52 2015-03-31 01:16:52.000 090 21191.95 76.40 42871.78 47823.52 2015-03-31 01:16:53.000 090 21191.94 76.42 42871.81 47823.54 2015-03-31 01:16:54.000 090 21191.98 76.40 42871.81 47823.57 2015-03-31 01:16:55.000 090 21191.97 76.41 42871.82 47823.59 2015-03-31 01:16:56.000 090 21191.96 76.41 42871.81 47823.59 2015-03-31 01:16:57.000 090 21191.96 76.41 42871.81 47823.58 2015-03-31 01:16:58.000 090 21191.98 76.42 42871.82 47823.60 2015-03-31 01:16:59.000 090 21191.99 76.40 42871.81 47823.57 2015-03-31 01:17:00.000 090 21192.01 76.40 42871.83 47823.61 2015-03-31 01:17:01.000 090 21192.00 76.42 42871.82 47823.62 2015-03-31 01:17:02.000 090 21192.01 76.39 42871.82 47823.59 2015-03-31 01:17:03.000 090 21192.00 76.38 42871.85 47823.61 2015-03-31 01:17:04.000 090 21192.02 76.37 42871.87 47823.61 2015-03-31 01:17:05.000 090 21192.04 76.35 42871.87 47823.63 2015-03-31 01:17:06.000 090 21192.03 76.33 42871.87 47823.65 2015-03-31 01:17:07.000 090 21192.03 76.33 42871.84 47823.64 2015-03-31 01:17:08.000 090 21192.03 76.34 42871.85 47823.63 2015-03-31 01:17:09.000 090 21192.04 76.35 42871.88 47823.65 2015-03-31 01:17:10.000 090 21192.01 76.36 42871.88 47823.63 2015-03-31 01:17:11.000 090 21192.00 76.35 42871.89 47823.64 2015-03-31 01:17:12.000 090 21192.00 76.35 42871.87 47823.63 2015-03-31 01:17:13.000 090 21192.02 76.35 42871.87 47823.63 2015-03-31 01:17:14.000 090 21192.01 76.34 42871.86 47823.60 2015-03-31 01:17:15.000 090 21192.05 76.33 42871.84 47823.62 2015-03-31 01:17:16.000 090 21192.06 76.31 42871.89 47823.61 2015-03-31 01:17:17.000 090 21192.06 76.30 42871.91 47823.63 2015-03-31 01:17:18.000 090 21192.08 76.30 42871.90 47823.62 2015-03-31 01:17:19.000 090 21192.09 76.30 42871.90 47823.64 2015-03-31 01:17:20.000 090 21192.07 76.30 42871.91 47823.63 2015-03-31 01:17:21.000 090 21192.10 76.31 42871.94 47823.64 2015-03-31 01:17:22.000 090 21192.10 76.29 42871.92 47823.64 2015-03-31 01:17:23.000 090 21192.09 76.30 42871.92 47823.67 2015-03-31 01:17:24.000 090 21192.09 76.31 42871.90 47823.64 2015-03-31 01:17:25.000 090 21192.11 76.28 42871.89 47823.65 2015-03-31 01:17:26.000 090 21192.10 76.31 42871.91 47823.67 2015-03-31 01:17:27.000 090 21192.09 76.31 42871.91 47823.64 2015-03-31 01:17:28.000 090 21192.06 76.29 42871.89 47823.64 2015-03-31 01:17:29.000 090 21192.07 76.31 42871.89 47823.60 2015-03-31 01:17:30.000 090 21192.04 76.33 42871.90 47823.63 2015-03-31 01:17:31.000 090 21192.06 76.32 42871.87 47823.62 2015-03-31 01:17:32.000 090 21192.08 76.34 42871.85 47823.60 2015-03-31 01:17:33.000 090 21192.06 76.36 42871.87 47823.61 2015-03-31 01:17:34.000 090 21192.03 76.34 42871.84 47823.60 2015-03-31 01:17:35.000 090 21192.05 76.33 42871.83 47823.62 2015-03-31 01:17:36.000 090 21192.06 76.34 42871.88 47823.61 2015-03-31 01:17:37.000 090 21192.03 76.31 42871.88 47823.64 2015-03-31 01:17:38.000 090 21192.05 76.30 42871.89 47823.63 2015-03-31 01:17:39.000 090 21192.05 76.28 42871.91 47823.65 2015-03-31 01:17:40.000 090 21192.08 76.26 42871.91 47823.66 2015-03-31 01:17:41.000 090 21192.09 76.27 42871.90 47823.64 2015-03-31 01:17:42.000 090 21192.10 76.31 42871.92 47823.63 2015-03-31 01:17:43.000 090 21192.06 76.32 42871.92 47823.68 2015-03-31 01:17:44.000 090 21192.08 76.32 42871.90 47823.67 2015-03-31 01:17:45.000 090 21192.09 76.32 42871.90 47823.68 2015-03-31 01:17:46.000 090 21192.09 76.32 42871.89 47823.67 2015-03-31 01:17:47.000 090 21192.08 76.31 42871.90 47823.67 2015-03-31 01:17:48.000 090 21192.10 76.34 42871.93 47823.67 2015-03-31 01:17:49.000 090 21192.10 76.37 42871.92 47823.67 2015-03-31 01:17:50.000 090 21192.13 76.37 42871.91 47823.67 2015-03-31 01:17:51.000 090 21192.11 76.36 42871.89 47823.68 2015-03-31 01:17:52.000 090 21192.13 76.36 42871.90 47823.70 2015-03-31 01:17:53.000 090 21192.14 76.38 42871.89 47823.67 2015-03-31 01:17:54.000 090 21192.12 76.39 42871.84 47823.70 2015-03-31 01:17:55.000 090 21192.09 76.40 42871.88 47823.68 2015-03-31 01:17:56.000 090 21192.11 76.37 42871.90 47823.68 2015-03-31 01:17:57.000 090 21192.11 76.36 42871.85 47823.68 2015-03-31 01:17:58.000 090 21192.12 76.35 42871.89 47823.68 2015-03-31 01:17:59.000 090 21192.10 76.37 42871.91 47823.71 2015-03-31 01:18:00.000 090 21192.13 76.34 42871.92 47823.69 2015-03-31 01:18:01.000 090 21192.13 76.33 42871.94 47823.71 2015-03-31 01:18:02.000 090 21192.12 76.31 42871.92 47823.71 2015-03-31 01:18:03.000 090 21192.13 76.32 42871.91 47823.70 2015-03-31 01:18:04.000 090 21192.13 76.33 42871.93 47823.69 2015-03-31 01:18:05.000 090 21192.15 76.32 42871.93 47823.70 2015-03-31 01:18:06.000 090 21192.15 76.31 42871.91 47823.70 2015-03-31 01:18:07.000 090 21192.14 76.34 42871.93 47823.69 2015-03-31 01:18:08.000 090 21192.12 76.34 42871.93 47823.72 2015-03-31 01:18:09.000 090 21192.10 76.34 42871.94 47823.69 2015-03-31 01:18:10.000 090 21192.13 76.31 42871.95 47823.69 2015-03-31 01:18:11.000 090 21192.10 76.36 42871.94 47823.67 2015-03-31 01:18:12.000 090 21192.10 76.37 42871.93 47823.69 2015-03-31 01:18:13.000 090 21192.09 76.36 42871.90 47823.67 2015-03-31 01:18:14.000 090 21192.14 76.34 42871.89 47823.65 2015-03-31 01:18:15.000 090 21192.12 76.31 42871.89 47823.67 2015-03-31 01:18:16.000 090 21192.13 76.32 42871.88 47823.62 2015-03-31 01:18:17.000 090 21192.12 76.30 42871.88 47823.64 2015-03-31 01:18:18.000 090 21192.16 76.29 42871.88 47823.67 2015-03-31 01:18:19.000 090 21192.13 76.29 42871.86 47823.64 2015-03-31 01:18:20.000 090 21192.13 76.31 42871.86 47823.64 2015-03-31 01:18:21.000 090 21192.11 76.32 42871.85 47823.63 2015-03-31 01:18:22.000 090 21192.09 76.31 42871.87 47823.62 2015-03-31 01:18:23.000 090 21192.09 76.31 42871.85 47823.65 2015-03-31 01:18:24.000 090 21192.07 76.30 42871.88 47823.63 2015-03-31 01:18:25.000 090 21192.09 76.27 42871.87 47823.65 2015-03-31 01:18:26.000 090 21192.10 76.29 42871.85 47823.63 2015-03-31 01:18:27.000 090 21192.09 76.27 42871.84 47823.63 2015-03-31 01:18:28.000 090 21192.06 76.28 42871.85 47823.65 2015-03-31 01:18:29.000 090 21192.09 76.27 42871.89 47823.63 2015-03-31 01:18:30.000 090 21192.12 76.23 42871.89 47823.65 2015-03-31 01:18:31.000 090 21192.11 76.25 42871.87 47823.66 2015-03-31 01:18:32.000 090 21192.12 76.25 42871.88 47823.69 2015-03-31 01:18:33.000 090 21192.14 76.25 42871.87 47823.68 2015-03-31 01:18:34.000 090 21192.10 76.28 42871.86 47823.68 2015-03-31 01:18:35.000 090 21192.08 76.29 42871.81 47823.69 2015-03-31 01:18:36.000 090 21192.07 76.28 42871.82 47823.65 2015-03-31 01:18:37.000 090 21192.06 76.27 42871.84 47823.64 2015-03-31 01:18:38.000 090 21192.08 76.26 42871.84 47823.65 2015-03-31 01:18:39.000 090 21192.07 76.26 42871.85 47823.64 2015-03-31 01:18:40.000 090 21192.07 76.24 42871.85 47823.65 2015-03-31 01:18:41.000 090 21192.07 76.21 42871.87 47823.68 2015-03-31 01:18:42.000 090 21192.09 76.21 42871.87 47823.68 2015-03-31 01:18:43.000 090 21192.11 76.20 42871.84 47823.68 2015-03-31 01:18:44.000 090 21192.10 76.20 42871.87 47823.70 2015-03-31 01:18:45.000 090 21192.11 76.18 42871.89 47823.74 2015-03-31 01:18:46.000 090 21192.14 76.18 42871.89 47823.71 2015-03-31 01:18:47.000 090 21192.12 76.18 42871.89 47823.74 2015-03-31 01:18:48.000 090 21192.16 76.14 42871.90 47823.76 2015-03-31 01:18:49.000 090 21192.18 76.13 42871.94 47823.75 2015-03-31 01:18:50.000 090 21192.16 76.14 42871.95 47823.78 2015-03-31 01:18:51.000 090 21192.14 76.15 42871.96 47823.80 2015-03-31 01:18:52.000 090 21192.15 76.17 42871.96 47823.80 2015-03-31 01:18:53.000 090 21192.15 76.16 42871.93 47823.80 2015-03-31 01:18:54.000 090 21192.18 76.16 42871.94 47823.83 2015-03-31 01:18:55.000 090 21192.18 76.16 42871.95 47823.80 2015-03-31 01:18:56.000 090 21192.19 76.15 42871.94 47823.81 2015-03-31 01:18:57.000 090 21192.19 76.14 42871.96 47823.81 2015-03-31 01:18:58.000 090 21192.21 76.09 42871.96 47823.82 2015-03-31 01:18:59.000 090 21192.22 76.05 42872.01 47823.85 2015-03-31 01:19:00.000 090 21192.22 76.03 42872.04 47823.86 2015-03-31 01:19:01.000 090 21192.26 76.03 42872.02 47823.89 2015-03-31 01:19:02.000 090 21192.30 75.99 42872.03 47823.91 2015-03-31 01:19:03.000 090 21192.27 75.98 42872.05 47823.93 2015-03-31 01:19:04.000 090 21192.28 75.98 42872.06 47823.94 2015-03-31 01:19:05.000 090 21192.29 75.97 42872.10 47823.96 2015-03-31 01:19:06.000 090 21192.30 75.98 42872.11 47823.97 2015-03-31 01:19:07.000 090 21192.31 75.97 42872.12 47823.99 2015-03-31 01:19:08.000 090 21192.29 75.97 42872.14 47824.03 2015-03-31 01:19:09.000 090 21192.32 75.98 42872.12 47823.98 2015-03-31 01:19:10.000 090 21192.34 75.96 42872.10 47824.02 2015-03-31 01:19:11.000 090 21192.36 75.94 42872.10 47824.00 2015-03-31 01:19:12.000 090 21192.31 75.94 42872.12 47824.00 2015-03-31 01:19:13.000 090 21192.31 75.95 42872.11 47824.00 2015-03-31 01:19:14.000 090 21192.31 75.95 42872.08 47824.01 2015-03-31 01:19:15.000 090 21192.35 75.94 42872.07 47824.01 2015-03-31 01:19:16.000 090 21192.30 75.96 42872.09 47824.01 2015-03-31 01:19:17.000 090 21192.28 75.96 42872.11 47824.00 2015-03-31 01:19:18.000 090 21192.32 75.93 42872.10 47823.99 2015-03-31 01:19:19.000 090 21192.30 75.95 42872.12 47824.00 2015-03-31 01:19:20.000 090 21192.26 76.00 42872.08 47823.99 2015-03-31 01:19:21.000 090 21192.26 76.01 42872.08 47823.95 2015-03-31 01:19:22.000 090 21192.27 76.02 42872.03 47823.95 2015-03-31 01:19:23.000 090 21192.22 76.05 42872.05 47823.93 2015-03-31 01:19:24.000 090 21192.22 76.03 42872.05 47823.92 2015-03-31 01:19:25.000 090 21192.26 76.03 42872.03 47823.92 2015-03-31 01:19:26.000 090 21192.25 76.04 42872.03 47823.92 2015-03-31 01:19:27.000 090 21192.25 76.04 42872.05 47823.92 2015-03-31 01:19:28.000 090 21192.23 76.04 42872.04 47823.91 2015-03-31 01:19:29.000 090 21192.23 76.07 42872.02 47823.90 2015-03-31 01:19:30.000 090 21192.23 76.09 42872.01 47823.89 2015-03-31 01:19:31.000 090 21192.21 76.09 42871.97 47823.88 2015-03-31 01:19:32.000 090 21192.23 76.11 42871.99 47823.83 2015-03-31 01:19:33.000 090 21192.21 76.11 42871.97 47823.83 2015-03-31 01:19:34.000 090 21192.25 76.10 42871.97 47823.84 2015-03-31 01:19:35.000 090 21192.22 76.09 42871.95 47823.85 2015-03-31 01:19:36.000 090 21192.19 76.09 42871.94 47823.84 2015-03-31 01:19:37.000 090 21192.21 76.08 42871.95 47823.83 2015-03-31 01:19:38.000 090 21192.20 76.09 42871.95 47823.83 2015-03-31 01:19:39.000 090 21192.19 76.08 42871.95 47823.80 2015-03-31 01:19:40.000 090 21192.16 76.09 42871.95 47823.82 2015-03-31 01:19:41.000 090 21192.16 76.07 42871.93 47823.82 2015-03-31 01:19:42.000 090 21192.19 76.08 42871.92 47823.81 2015-03-31 01:19:43.000 090 21192.20 76.06 42871.95 47823.82 2015-03-31 01:19:44.000 090 21192.19 76.09 42871.96 47823.80 2015-03-31 01:19:45.000 090 21192.17 76.08 42871.96 47823.80 2015-03-31 01:19:46.000 090 21192.19 76.09 42871.96 47823.83 2015-03-31 01:19:47.000 090 21192.19 76.09 42871.95 47823.81 2015-03-31 01:19:48.000 090 21192.22 76.07 42871.93 47823.82 2015-03-31 01:19:49.000 090 21192.20 76.06 42871.94 47823.83 2015-03-31 01:19:50.000 090 21192.20 76.06 42871.95 47823.80 2015-03-31 01:19:51.000 090 21192.19 76.05 42871.95 47823.81 2015-03-31 01:19:52.000 090 21192.20 76.06 42871.96 47823.84 2015-03-31 01:19:53.000 090 21192.22 76.08 42871.95 47823.83 2015-03-31 01:19:54.000 090 21192.21 76.08 42871.93 47823.84 2015-03-31 01:19:55.000 090 21192.21 76.10 42871.96 47823.82 2015-03-31 01:19:56.000 090 21192.18 76.13 42871.93 47823.82 2015-03-31 01:19:57.000 090 21192.16 76.13 42871.90 47823.80 2015-03-31 01:19:58.000 090 21192.16 76.14 42871.90 47823.77 2015-03-31 01:19:59.000 090 21192.17 76.15 42871.86 47823.76 2015-03-31 01:20:00.000 090 21192.16 76.14 42871.92 47823.78 2015-03-31 01:20:01.000 090 21192.20 76.12 42871.91 47823.76 2015-03-31 01:20:02.000 090 21192.21 76.12 42871.88 47823.77 2015-03-31 01:20:03.000 090 21192.19 76.09 42871.89 47823.76 2015-03-31 01:20:04.000 090 21192.20 76.08 42871.90 47823.80 2015-03-31 01:20:05.000 090 21192.20 76.09 42871.92 47823.76 2015-03-31 01:20:06.000 090 21192.21 76.10 42871.90 47823.76 2015-03-31 01:20:07.000 090 21192.20 76.07 42871.88 47823.78 2015-03-31 01:20:08.000 090 21192.20 76.07 42871.89 47823.80 2015-03-31 01:20:09.000 090 21192.22 76.07 42871.91 47823.78 2015-03-31 01:20:10.000 090 21192.22 76.08 42871.89 47823.78 2015-03-31 01:20:11.000 090 21192.21 76.07 42871.92 47823.76 2015-03-31 01:20:12.000 090 21192.19 76.08 42871.90 47823.77 2015-03-31 01:20:13.000 090 21192.19 76.10 42871.87 47823.75 2015-03-31 01:20:14.000 090 21192.17 76.13 42871.87 47823.77 2015-03-31 01:20:15.000 090 21192.14 76.12 42871.90 47823.74 2015-03-31 01:20:16.000 090 21192.14 76.12 42871.89 47823.73 2015-03-31 01:20:17.000 090 21192.14 76.17 42871.85 47823.71 2015-03-31 01:20:18.000 090 21192.09 76.18 42871.81 47823.67 2015-03-31 01:20:19.000 090 21192.07 76.17 42871.83 47823.67 2015-03-31 01:20:20.000 090 21192.08 76.15 42871.83 47823.66 2015-03-31 01:20:21.000 090 21192.11 76.12 42871.83 47823.65 2015-03-31 01:20:22.000 090 21192.18 76.05 42871.86 47823.68 2015-03-31 01:20:23.000 090 21192.17 76.03 42871.88 47823.72 2015-03-31 01:20:24.000 090 21192.14 76.05 42871.89 47823.76 2015-03-31 01:20:25.000 090 21192.13 76.07 42871.90 47823.75 2015-03-31 01:20:26.000 090 21192.14 76.09 42871.88 47823.74 2015-03-31 01:20:27.000 090 21192.13 76.09 42871.84 47823.75 2015-03-31 01:20:28.000 090 21192.13 76.09 42871.87 47823.69 2015-03-31 01:20:29.000 090 21192.17 76.11 42871.86 47823.72 2015-03-31 01:20:30.000 090 21192.14 76.14 42871.84 47823.71 2015-03-31 01:20:31.000 090 21192.13 76.15 42871.82 47823.70 2015-03-31 01:20:32.000 090 21192.10 76.18 42871.82 47823.69 2015-03-31 01:20:33.000 090 21192.08 76.24 42871.78 47823.65 2015-03-31 01:20:34.000 090 21192.08 76.25 42871.77 47823.65 2015-03-31 01:20:35.000 090 21192.09 76.25 42871.79 47823.62 2015-03-31 01:20:36.000 090 21192.07 76.24 42871.77 47823.62 2015-03-31 01:20:37.000 090 21192.08 76.27 42871.78 47823.60 2015-03-31 01:20:38.000 090 21192.07 76.27 42871.77 47823.58 2015-03-31 01:20:39.000 090 21192.08 76.26 42871.74 47823.60 2015-03-31 01:20:40.000 090 21192.07 76.25 42871.77 47823.58 2015-03-31 01:20:41.000 090 21192.08 76.24 42871.76 47823.59 2015-03-31 01:20:42.000 090 21192.09 76.28 42871.73 47823.60 2015-03-31 01:20:43.000 090 21192.10 76.29 42871.73 47823.58 2015-03-31 01:20:44.000 090 21192.08 76.27 42871.77 47823.61 2015-03-31 01:20:45.000 090 21192.09 76.27 42871.77 47823.59 2015-03-31 01:20:46.000 090 21192.08 76.27 42871.74 47823.61 2015-03-31 01:20:47.000 090 21192.10 76.28 42871.75 47823.57 2015-03-31 01:20:48.000 090 21192.10 76.28 42871.75 47823.59 2015-03-31 01:20:49.000 090 21192.07 76.27 42871.74 47823.57 2015-03-31 01:20:50.000 090 21192.08 76.28 42871.75 47823.59 2015-03-31 01:20:51.000 090 21192.13 76.24 42871.77 47823.60 2015-03-31 01:20:52.000 090 21192.14 76.23 42871.76 47823.59 2015-03-31 01:20:53.000 090 21192.13 76.24 42871.75 47823.60 2015-03-31 01:20:54.000 090 21192.15 76.25 42871.70 47823.60 2015-03-31 01:20:55.000 090 21192.12 76.26 42871.72 47823.59 2015-03-31 01:20:56.000 090 21192.09 76.27 42871.73 47823.62 2015-03-31 01:20:57.000 090 21192.09 76.26 42871.74 47823.59 2015-03-31 01:20:58.000 090 21192.09 76.27 42871.74 47823.61 2015-03-31 01:20:59.000 090 21192.12 76.25 42871.73 47823.59 2015-03-31 01:21:00.000 090 21192.11 76.22 42871.74 47823.60 2015-03-31 01:21:01.000 090 21192.11 76.21 42871.78 47823.64 2015-03-31 01:21:02.000 090 21192.11 76.20 42871.80 47823.63 2015-03-31 01:21:03.000 090 21192.12 76.19 42871.80 47823.65 2015-03-31 01:21:04.000 090 21192.13 76.20 42871.82 47823.66 2015-03-31 01:21:05.000 090 21192.13 76.22 42871.81 47823.67 2015-03-31 01:21:06.000 090 21192.14 76.23 42871.81 47823.65 2015-03-31 01:21:07.000 090 21192.13 76.23 42871.79 47823.64 2015-03-31 01:21:08.000 090 21192.10 76.23 42871.80 47823.66 2015-03-31 01:21:09.000 090 21192.09 76.21 42871.81 47823.66 2015-03-31 01:21:10.000 090 21192.09 76.21 42871.81 47823.63 2015-03-31 01:21:11.000 090 21192.08 76.22 42871.80 47823.65 2015-03-31 01:21:12.000 090 21192.07 76.22 42871.79 47823.64 2015-03-31 01:21:13.000 090 21192.07 76.22 42871.76 47823.62 2015-03-31 01:21:14.000 090 21192.08 76.23 42871.79 47823.64 2015-03-31 01:21:15.000 090 21192.09 76.21 42871.81 47823.63 2015-03-31 01:21:16.000 090 21192.09 76.17 42871.80 47823.64 2015-03-31 01:21:17.000 090 21192.14 76.13 42871.85 47823.68 2015-03-31 01:21:18.000 090 21192.16 76.14 42871.82 47823.69 2015-03-31 01:21:19.000 090 21192.15 76.15 42871.82 47823.70 2015-03-31 01:21:20.000 090 21192.15 76.18 42871.82 47823.68 2015-03-31 01:21:21.000 090 21192.16 76.16 42871.81 47823.68 2015-03-31 01:21:22.000 090 21192.16 76.16 42871.80 47823.69 2015-03-31 01:21:23.000 090 21192.17 76.15 42871.82 47823.68 2015-03-31 01:21:24.000 090 21192.17 76.16 42871.81 47823.66 2015-03-31 01:21:25.000 090 21192.14 76.16 42871.81 47823.68 2015-03-31 01:21:26.000 090 21192.11 76.16 42871.81 47823.65 2015-03-31 01:21:27.000 090 21192.08 76.16 42871.84 47823.68 2015-03-31 01:21:28.000 090 21192.10 76.14 42871.83 47823.67 2015-03-31 01:21:29.000 090 21192.07 76.13 42871.81 47823.65 2015-03-31 01:21:30.000 090 21192.08 76.13 42871.82 47823.64 2015-03-31 01:21:31.000 090 21192.08 76.16 42871.82 47823.64 2015-03-31 01:21:32.000 090 21192.08 76.17 42871.80 47823.64 2015-03-31 01:21:33.000 090 21192.07 76.14 42871.82 47823.64 2015-03-31 01:21:34.000 090 21192.06 76.13 42871.82 47823.66 2015-03-31 01:21:35.000 090 21192.09 76.15 42871.79 47823.64 2015-03-31 01:21:36.000 090 21192.05 76.16 42871.81 47823.67 2015-03-31 01:21:37.000 090 21192.02 76.17 42871.84 47823.64 2015-03-31 01:21:38.000 090 21192.01 76.20 42871.79 47823.64 2015-03-31 01:21:39.000 090 21192.00 76.19 42871.80 47823.62 2015-03-31 01:21:40.000 090 21191.99 76.19 42871.80 47823.61 2015-03-31 01:21:41.000 090 21191.97 76.21 42871.80 47823.61 2015-03-31 01:21:42.000 090 21191.98 76.20 42871.79 47823.62 2015-03-31 01:21:43.000 090 21191.98 76.19 42871.76 47823.58 2015-03-31 01:21:44.000 090 21192.02 76.16 42871.76 47823.60 2015-03-31 01:21:45.000 090 21192.06 76.08 42871.80 47823.61 2015-03-31 01:21:46.000 090 21192.10 76.06 42871.84 47823.65 2015-03-31 01:21:47.000 090 21192.10 76.05 42871.88 47823.69 2015-03-31 01:21:48.000 090 21192.12 76.05 42871.86 47823.73 2015-03-31 01:21:49.000 090 21192.10 76.05 42871.89 47823.72 2015-03-31 01:21:50.000 090 21192.12 76.05 42871.88 47823.75 2015-03-31 01:21:51.000 090 21192.10 76.08 42871.91 47823.75 2015-03-31 01:21:52.000 090 21192.10 76.10 42871.91 47823.73 2015-03-31 01:21:53.000 090 21192.10 76.10 42871.89 47823.74 2015-03-31 01:21:54.000 090 21192.11 76.09 42871.88 47823.73 2015-03-31 01:21:55.000 090 21192.11 76.11 42871.88 47823.72 2015-03-31 01:21:56.000 090 21192.10 76.14 42871.86 47823.73 2015-03-31 01:21:57.000 090 21192.08 76.14 42871.85 47823.69 2015-03-31 01:21:58.000 090 21192.09 76.17 42871.83 47823.70 2015-03-31 01:21:59.000 090 21192.07 76.17 42871.84 47823.68 2015-03-31 01:22:00.000 090 21192.06 76.19 42871.84 47823.66 2015-03-31 01:22:01.000 090 21192.01 76.18 42871.79 47823.65 2015-03-31 01:22:02.000 090 21192.00 76.19 42871.81 47823.62 2015-03-31 01:22:03.000 090 21191.99 76.20 42871.80 47823.62 2015-03-31 01:22:04.000 090 21191.96 76.20 42871.76 47823.60 2015-03-31 01:22:05.000 090 21191.95 76.18 42871.77 47823.62 2015-03-31 01:22:06.000 090 21191.94 76.18 42871.81 47823.61 2015-03-31 01:22:07.000 090 21191.93 76.18 42871.81 47823.60 2015-03-31 01:22:08.000 090 21191.93 76.17 42871.80 47823.60 2015-03-31 01:22:09.000 090 21191.92 76.18 42871.80 47823.59 2015-03-31 01:22:10.000 090 21191.91 76.21 42871.79 47823.60 2015-03-31 01:22:11.000 090 21191.92 76.17 42871.80 47823.57 2015-03-31 01:22:12.000 090 21191.92 76.15 42871.79 47823.61 2015-03-31 01:22:13.000 090 21191.94 76.16 42871.84 47823.58 2015-03-31 01:22:14.000 090 21191.95 76.16 42871.84 47823.62 2015-03-31 01:22:15.000 090 21191.95 76.15 42871.85 47823.60 2015-03-31 01:22:16.000 090 21191.96 76.15 42871.81 47823.62 2015-03-31 01:22:17.000 090 21191.95 76.15 42871.81 47823.62 2015-03-31 01:22:18.000 090 21191.97 76.16 42871.83 47823.62 2015-03-31 01:22:19.000 090 21191.96 76.16 42871.84 47823.60 2015-03-31 01:22:20.000 090 21191.96 76.18 42871.82 47823.62 2015-03-31 01:22:21.000 090 21191.94 76.20 42871.83 47823.62 2015-03-31 01:22:22.000 090 21191.93 76.19 42871.82 47823.60 2015-03-31 01:22:23.000 090 21191.91 76.19 42871.82 47823.58 2015-03-31 01:22:24.000 090 21191.92 76.20 42871.81 47823.58 2015-03-31 01:22:25.000 090 21191.91 76.21 42871.78 47823.58 2015-03-31 01:22:26.000 090 21191.89 76.21 42871.81 47823.59 2015-03-31 01:22:27.000 090 21191.87 76.23 42871.83 47823.56 2015-03-31 01:22:28.000 090 21191.89 76.21 42871.83 47823.57 2015-03-31 01:22:29.000 090 21191.90 76.20 42871.85 47823.58 2015-03-31 01:22:30.000 090 21191.91 76.22 42871.84 47823.58 2015-03-31 01:22:31.000 090 21191.86 76.22 42871.83 47823.57 2015-03-31 01:22:32.000 090 21191.84 76.22 42871.86 47823.57 2015-03-31 01:22:33.000 090 21191.84 76.22 42871.85 47823.57 2015-03-31 01:22:34.000 090 21191.85 76.22 42871.86 47823.58 2015-03-31 01:22:35.000 090 21191.85 76.22 42871.85 47823.56 2015-03-31 01:22:36.000 090 21191.81 76.23 42871.82 47823.55 2015-03-31 01:22:37.000 090 21191.82 76.23 42871.84 47823.55 2015-03-31 01:22:38.000 090 21191.81 76.23 42871.85 47823.55 2015-03-31 01:22:39.000 090 21191.81 76.23 42871.81 47823.54 2015-03-31 01:22:40.000 090 21191.78 76.23 42871.80 47823.54 2015-03-31 01:22:41.000 090 21191.76 76.22 42871.79 47823.53 2015-03-31 01:22:42.000 090 21191.76 76.23 42871.77 47823.52 2015-03-31 01:22:43.000 090 21191.77 76.20 42871.82 47823.51 2015-03-31 01:22:44.000 090 21191.78 76.21 42871.82 47823.54 2015-03-31 01:22:45.000 090 21191.79 76.20 42871.84 47823.53 2015-03-31 01:22:46.000 090 21191.81 76.20 42871.84 47823.52 2015-03-31 01:22:47.000 090 21191.82 76.19 42871.88 47823.55 2015-03-31 01:22:48.000 090 21191.80 76.17 42871.85 47823.58 2015-03-31 01:22:49.000 090 21191.82 76.17 42871.86 47823.57 2015-03-31 01:22:50.000 090 21191.81 76.18 42871.89 47823.59 2015-03-31 01:22:51.000 090 21191.78 76.19 42871.89 47823.58 2015-03-31 01:22:52.000 090 21191.79 76.20 42871.88 47823.58 2015-03-31 01:22:53.000 090 21191.78 76.22 42871.91 47823.59 2015-03-31 01:22:54.000 090 21191.78 76.20 42871.91 47823.57 2015-03-31 01:22:55.000 090 21191.79 76.20 42871.87 47823.56 2015-03-31 01:22:56.000 090 21191.81 76.21 42871.87 47823.55 2015-03-31 01:22:57.000 090 21191.82 76.21 42871.87 47823.57 2015-03-31 01:22:58.000 090 21191.82 76.21 42871.87 47823.55 2015-03-31 01:22:59.000 090 21191.79 76.22 42871.83 47823.56 2015-03-31 01:23:00.000 090 21191.80 76.21 42871.85 47823.54 2015-03-31 01:23:01.000 090 21191.78 76.22 42871.85 47823.55 2015-03-31 01:23:02.000 090 21191.75 76.22 42871.84 47823.53 2015-03-31 01:23:03.000 090 21191.77 76.23 42871.80 47823.54 2015-03-31 01:23:04.000 090 21191.80 76.17 42871.78 47823.52 2015-03-31 01:23:05.000 090 21191.83 76.05 42871.84 47823.54 2015-03-31 01:23:06.000 090 21191.87 76.00 42871.89 47823.58 2015-03-31 01:23:07.000 090 21191.93 75.98 42871.91 47823.63 2015-03-31 01:23:08.000 090 21191.94 75.98 42871.92 47823.67 2015-03-31 01:23:09.000 090 21191.96 75.97 42871.96 47823.71 2015-03-31 01:23:10.000 090 21192.00 75.98 42871.95 47823.73 2015-03-31 01:23:11.000 090 21191.99 76.00 42871.97 47823.71 2015-03-31 01:23:12.000 090 21191.95 76.03 42871.93 47823.74 2015-03-31 01:23:13.000 090 21191.96 76.07 42871.92 47823.71 2015-03-31 01:23:14.000 090 21191.94 76.12 42871.90 47823.69 2015-03-31 01:23:15.000 090 21191.87 76.21 42871.86 47823.63 2015-03-31 01:23:16.000 090 21191.83 76.23 42871.84 47823.56 2015-03-31 01:23:17.000 090 21191.81 76.23 42871.81 47823.55 2015-03-31 01:23:18.000 090 21191.80 76.23 42871.80 47823.51 2015-03-31 01:23:19.000 090 21191.79 76.23 42871.76 47823.49 2015-03-31 01:23:20.000 090 21191.81 76.22 42871.74 47823.49 2015-03-31 01:23:21.000 090 21191.78 76.23 42871.74 47823.48 2015-03-31 01:23:22.000 090 21191.79 76.24 42871.74 47823.45 2015-03-31 01:23:23.000 090 21191.80 76.24 42871.74 47823.45 2015-03-31 01:23:24.000 090 21191.80 76.21 42871.75 47823.44 2015-03-31 01:23:25.000 090 21191.79 76.21 42871.74 47823.43 2015-03-31 01:23:26.000 090 21191.78 76.23 42871.72 47823.43 2015-03-31 01:23:27.000 090 21191.75 76.24 42871.69 47823.42 2015-03-31 01:23:28.000 090 21191.74 76.27 42871.73 47823.43 2015-03-31 01:23:29.000 090 21191.75 76.29 42871.68 47823.40 2015-03-31 01:23:30.000 090 21191.73 76.30 42871.64 47823.39 2015-03-31 01:23:31.000 090 21191.73 76.28 42871.67 47823.37 2015-03-31 01:23:32.000 090 21191.70 76.26 42871.71 47823.37 2015-03-31 01:23:33.000 090 21191.69 76.26 42871.72 47823.37 2015-03-31 01:23:34.000 090 21191.69 76.27 42871.69 47823.37 2015-03-31 01:23:35.000 090 21191.73 76.25 42871.65 47823.38 2015-03-31 01:23:36.000 090 21191.75 76.27 42871.67 47823.36 2015-03-31 01:23:37.000 090 21191.69 76.28 42871.68 47823.36 2015-03-31 01:23:38.000 090 21191.71 76.28 42871.65 47823.37 2015-03-31 01:23:39.000 090 21191.70 76.29 42871.67 47823.36 2015-03-31 01:23:40.000 090 21191.71 76.23 42871.69 47823.37 2015-03-31 01:23:41.000 090 21191.73 76.23 42871.69 47823.36 2015-03-31 01:23:42.000 090 21191.75 76.20 42871.75 47823.40 2015-03-31 01:23:43.000 090 21191.76 76.19 42871.76 47823.42 2015-03-31 01:23:44.000 090 21191.75 76.17 42871.76 47823.43 2015-03-31 01:23:45.000 090 21191.75 76.17 42871.78 47823.45 2015-03-31 01:23:46.000 090 21191.71 76.19 42871.79 47823.43 2015-03-31 01:23:47.000 090 21191.71 76.20 42871.79 47823.44 2015-03-31 01:23:48.000 090 21191.70 76.19 42871.77 47823.41 2015-03-31 01:23:49.000 090 21191.68 76.17 42871.80 47823.43 2015-03-31 01:23:50.000 090 21191.67 76.16 42871.81 47823.45 2015-03-31 01:23:51.000 090 21191.69 76.13 42871.82 47823.44 2015-03-31 01:23:52.000 090 21191.66 76.14 42871.81 47823.46 2015-03-31 01:23:53.000 090 21191.62 76.15 42871.83 47823.47 2015-03-31 01:23:54.000 090 21191.60 76.17 42871.85 47823.46 2015-03-31 01:23:55.000 090 21191.57 76.20 42871.86 47823.46 2015-03-31 01:23:56.000 090 21191.57 76.23 42871.84 47823.43 2015-03-31 01:23:57.000 090 21191.55 76.22 42871.81 47823.41 2015-03-31 01:23:58.000 090 21191.56 76.20 42871.80 47823.42 2015-03-31 01:23:59.000 090 21191.56 76.20 42871.80 47823.38 2015-03-31 01:24:00.000 090 21191.52 76.21 42871.81 47823.42 2015-03-31 01:24:01.000 090 21191.53 76.20 42871.81 47823.39 2015-03-31 01:24:02.000 090 21191.54 76.23 42871.78 47823.36 2015-03-31 01:24:03.000 090 21191.54 76.23 42871.75 47823.37 2015-03-31 01:24:04.000 090 21191.53 76.23 42871.76 47823.38 2015-03-31 01:24:05.000 090 21191.55 76.25 42871.75 47823.35 2015-03-31 01:24:06.000 090 21191.54 76.23 42871.78 47823.34 2015-03-31 01:24:07.000 090 21191.54 76.22 42871.77 47823.34 2015-03-31 01:24:08.000 090 21191.53 76.23 42871.77 47823.35 2015-03-31 01:24:09.000 090 21191.54 76.21 42871.77 47823.33 2015-03-31 01:24:10.000 090 21191.55 76.22 42871.75 47823.33 2015-03-31 01:24:11.000 090 21191.55 76.22 42871.75 47823.32 2015-03-31 01:24:12.000 090 21191.54 76.23 42871.74 47823.32 2015-03-31 01:24:13.000 090 21191.55 76.21 42871.74 47823.33 2015-03-31 01:24:14.000 090 21191.55 76.17 42871.74 47823.30 2015-03-31 01:24:15.000 090 21191.56 76.15 42871.75 47823.35 2015-03-31 01:24:16.000 090 21191.61 76.12 42871.78 47823.35 2015-03-31 01:24:17.000 090 21191.56 76.12 42871.78 47823.38 2015-03-31 01:24:18.000 090 21191.56 76.14 42871.80 47823.38 2015-03-31 01:24:19.000 090 21191.57 76.12 42871.83 47823.38 2015-03-31 01:24:20.000 090 21191.57 76.13 42871.84 47823.40 2015-03-31 01:24:21.000 090 21191.56 76.14 42871.86 47823.38 2015-03-31 01:24:22.000 090 21191.57 76.14 42871.84 47823.38 2015-03-31 01:24:23.000 090 21191.54 76.15 42871.82 47823.37 2015-03-31 01:24:24.000 090 21191.55 76.13 42871.82 47823.39 2015-03-31 01:24:25.000 090 21191.57 76.11 42871.81 47823.39 2015-03-31 01:24:26.000 090 21191.59 76.07 42871.84 47823.43 2015-03-31 01:24:27.000 090 21191.61 76.08 42871.86 47823.43 2015-03-31 01:24:28.000 090 21191.57 76.06 42871.90 47823.43 2015-03-31 01:24:29.000 090 21191.56 76.08 42871.90 47823.44 2015-03-31 01:24:30.000 090 21191.57 76.08 42871.88 47823.46 2015-03-31 01:24:31.000 090 21191.59 76.06 42871.90 47823.45 2015-03-31 01:24:32.000 090 21191.58 76.07 42871.88 47823.45 2015-03-31 01:24:33.000 090 21191.56 76.08 42871.89 47823.46 2015-03-31 01:24:34.000 090 21191.55 76.10 42871.88 47823.41 2015-03-31 01:24:35.000 090 21191.55 76.10 42871.86 47823.45 2015-03-31 01:24:36.000 090 21191.57 76.10 42871.88 47823.44 2015-03-31 01:24:37.000 090 21191.56 76.11 42871.89 47823.43 2015-03-31 01:24:38.000 090 21191.54 76.13 42871.86 47823.44 2015-03-31 01:24:39.000 090 21191.55 76.10 42871.88 47823.45 2015-03-31 01:24:40.000 090 21191.57 76.13 42871.91 47823.45 2015-03-31 01:24:41.000 090 21191.56 76.14 42871.90 47823.44 2015-03-31 01:24:42.000 090 21191.54 76.14 42871.90 47823.43 2015-03-31 01:24:43.000 090 21191.56 76.13 42871.87 47823.45 2015-03-31 01:24:44.000 090 21191.55 76.11 42871.90 47823.46 2015-03-31 01:24:45.000 090 21191.54 76.10 42871.92 47823.42 2015-03-31 01:24:46.000 090 21191.54 76.11 42871.94 47823.46 2015-03-31 01:24:47.000 090 21191.54 76.11 42871.96 47823.45 2015-03-31 01:24:48.000 090 21191.54 76.12 42871.89 47823.44 2015-03-31 01:24:49.000 090 21191.55 76.10 42871.91 47823.45 2015-03-31 01:24:50.000 090 21191.53 76.08 42871.91 47823.43 2015-03-31 01:24:51.000 090 21191.51 76.09 42871.91 47823.45 2015-03-31 01:24:52.000 090 21191.52 76.07 42871.91 47823.46 2015-03-31 01:24:53.000 090 21191.51 76.06 42871.92 47823.45 2015-03-31 01:24:54.000 090 21191.53 76.04 42871.95 47823.45 2015-03-31 01:24:55.000 090 21191.52 76.04 42871.94 47823.47 2015-03-31 01:24:56.000 090 21191.52 76.05 42871.96 47823.47 2015-03-31 01:24:57.000 090 21191.55 76.04 42871.97 47823.45 2015-03-31 01:24:58.000 090 21191.55 76.01 42871.98 47823.51 2015-03-31 01:24:59.000 090 21191.56 76.02 42872.02 47823.50 2015-03-31 01:25:00.000 090 21191.55 76.04 42872.00 47823.51 2015-03-31 01:25:01.000 090 21191.52 76.05 42872.00 47823.51 2015-03-31 01:25:02.000 090 21191.52 76.04 42872.01 47823.50 2015-03-31 01:25:03.000 090 21191.50 76.05 42872.00 47823.52 2015-03-31 01:25:04.000 090 21191.51 76.05 42872.02 47823.50 2015-03-31 01:25:05.000 090 21191.51 76.03 42872.01 47823.50 2015-03-31 01:25:06.000 090 21191.48 76.06 42872.01 47823.51 2015-03-31 01:25:07.000 090 21191.45 76.08 42871.98 47823.48 2015-03-31 01:25:08.000 090 21191.45 76.09 42871.97 47823.50 2015-03-31 01:25:09.000 090 21191.44 76.08 42871.99 47823.48 2015-03-31 01:25:10.000 090 21191.44 76.06 42871.99 47823.50 2015-03-31 01:25:11.000 090 21191.43 76.06 42871.99 47823.48 2015-03-31 01:25:12.000 090 21191.41 76.06 42871.98 47823.49 2015-03-31 01:25:13.000 090 21191.40 76.06 42871.97 47823.47 2015-03-31 01:25:14.000 090 21191.41 76.10 42871.94 47823.49 2015-03-31 01:25:15.000 090 21191.36 76.14 42871.95 47823.45 2015-03-31 01:25:16.000 090 21191.32 76.16 42871.94 47823.43 2015-03-31 01:25:17.000 090 21191.30 76.17 42871.90 47823.39 2015-03-31 01:25:18.000 090 21191.27 76.19 42871.89 47823.37 2015-03-31 01:25:19.000 090 21191.25 76.19 42871.90 47823.36 2015-03-31 01:25:20.000 090 21191.27 76.22 42871.91 47823.32 2015-03-31 01:25:21.000 090 21191.28 76.22 42871.88 47823.34 2015-03-31 01:25:22.000 090 21191.28 76.21 42871.86 47823.31 2015-03-31 01:25:23.000 090 21191.24 76.20 42871.90 47823.32 2015-03-31 01:25:24.000 090 21191.23 76.21 42871.90 47823.33 2015-03-31 01:25:25.000 090 21191.21 76.23 42871.90 47823.30 2015-03-31 01:25:26.000 090 21191.22 76.23 42871.89 47823.30 2015-03-31 01:25:27.000 090 21191.22 76.22 42871.85 47823.30 2015-03-31 01:25:28.000 090 21191.22 76.22 42871.87 47823.30 2015-03-31 01:25:29.000 090 21191.21 76.21 42871.86 47823.27 2015-03-31 01:25:30.000 090 21191.22 76.23 42871.85 47823.28 2015-03-31 01:25:31.000 090 21191.23 76.24 42871.84 47823.29 2015-03-31 01:25:32.000 090 21191.22 76.28 42871.84 47823.28 2015-03-31 01:25:33.000 090 21191.20 76.28 42871.87 47823.28 2015-03-31 01:25:34.000 090 21191.18 76.28 42871.82 47823.26 2015-03-31 01:25:35.000 090 21191.19 76.28 42871.81 47823.25 2015-03-31 01:25:36.000 090 21191.20 76.27 42871.81 47823.26 2015-03-31 01:25:37.000 090 21191.21 76.27 42871.80 47823.22 2015-03-31 01:25:38.000 090 21191.18 76.27 42871.83 47823.25 2015-03-31 01:25:39.000 090 21191.16 76.28 42871.81 47823.26 2015-03-31 01:25:40.000 090 21191.16 76.27 42871.77 47823.25 2015-03-31 01:25:41.000 090 21191.17 76.26 42871.82 47823.24 2015-03-31 01:25:42.000 090 21191.15 76.24 42871.82 47823.24 2015-03-31 01:25:43.000 090 21191.16 76.24 42871.84 47823.25 2015-03-31 01:25:44.000 090 21191.15 76.23 42871.85 47823.23 2015-03-31 01:25:45.000 090 21191.13 76.22 42871.83 47823.26 2015-03-31 01:25:46.000 090 21191.12 76.23 42871.83 47823.24 2015-03-31 01:25:47.000 090 21191.13 76.23 42871.81 47823.26 2015-03-31 01:25:48.000 090 21191.14 76.22 42871.81 47823.24 2015-03-31 01:25:49.000 090 21191.16 76.21 42871.83 47823.26 2015-03-31 01:25:50.000 090 21191.13 76.20 42871.84 47823.26 2015-03-31 01:25:51.000 090 21191.12 76.20 42871.82 47823.27 2015-03-31 01:25:52.000 090 21191.14 76.18 42871.84 47823.25 2015-03-31 01:25:53.000 090 21191.13 76.20 42871.84 47823.27 2015-03-31 01:25:54.000 090 21191.11 76.21 42871.87 47823.26 2015-03-31 01:25:55.000 090 21191.10 76.21 42871.87 47823.28 2015-03-31 01:25:56.000 090 21191.08 76.23 42871.86 47823.24 2015-03-31 01:25:57.000 090 21191.07 76.23 42871.84 47823.26 2015-03-31 01:25:58.000 090 21191.08 76.21 42871.85 47823.22 2015-03-31 01:25:59.000 090 21191.09 76.22 42871.87 47823.25 2015-03-31 01:26:00.000 090 21191.08 76.23 42871.85 47823.24 2015-03-31 01:26:01.000 090 21191.05 76.23 42871.83 47823.24 2015-03-31 01:26:02.000 090 21191.03 76.21 42871.86 47823.23 2015-03-31 01:26:03.000 090 21191.06 76.22 42871.83 47823.25 2015-03-31 01:26:04.000 090 21191.06 76.23 42871.85 47823.23 2015-03-31 01:26:05.000 090 21191.05 76.23 42871.86 47823.24 2015-03-31 01:26:06.000 090 21191.04 76.24 42871.86 47823.23 2015-03-31 01:26:07.000 090 21191.05 76.24 42871.85 47823.24 2015-03-31 01:26:08.000 090 21191.09 76.24 42871.88 47823.24 2015-03-31 01:26:09.000 090 21191.10 76.21 42871.90 47823.25 2015-03-31 01:26:10.000 090 21191.11 76.22 42871.90 47823.25 2015-03-31 01:26:11.000 090 21191.12 76.21 42871.89 47823.28 2015-03-31 01:26:12.000 090 21191.15 76.19 42871.89 47823.27 2015-03-31 01:26:13.000 090 21191.17 76.20 42871.89 47823.31 2015-03-31 01:26:14.000 090 21191.18 76.20 42871.88 47823.31 2015-03-31 01:26:15.000 090 21191.16 76.19 42871.86 47823.29 2015-03-31 01:26:16.000 090 21191.17 76.21 42871.85 47823.30 2015-03-31 01:26:17.000 090 21191.17 76.22 42871.87 47823.30 2015-03-31 01:26:18.000 090 21191.14 76.22 42871.88 47823.30 2015-03-31 01:26:19.000 090 21191.15 76.21 42871.86 47823.30 2015-03-31 01:26:20.000 090 21191.16 76.22 42871.85 47823.29 2015-03-31 01:26:21.000 090 21191.18 76.17 42871.87 47823.30 2015-03-31 01:26:22.000 090 21191.20 76.09 42871.90 47823.32 2015-03-31 01:26:23.000 090 21191.22 76.05 42871.90 47823.37 2015-03-31 01:26:24.000 090 21191.26 76.03 42871.96 47823.41 2015-03-31 01:26:25.000 090 21191.28 76.04 42872.00 47823.43 2015-03-31 01:26:26.000 090 21191.30 76.00 42872.03 47823.48 2015-03-31 01:26:27.000 090 21191.29 76.01 42872.02 47823.48 2015-03-31 01:26:28.000 090 21191.31 76.00 42872.02 47823.49 2015-03-31 01:26:29.000 090 21191.31 76.02 42872.01 47823.50 2015-03-31 01:26:30.000 090 21191.24 76.05 42872.01 47823.49 2015-03-31 01:26:31.000 090 21191.23 76.09 42872.02 47823.49 2015-03-31 01:26:32.000 090 21191.20 76.10 42872.00 47823.45 2015-03-31 01:26:33.000 090 21191.23 76.11 42871.97 47823.44 2015-03-31 01:26:34.000 090 21191.26 76.11 42871.93 47823.40 2015-03-31 01:26:35.000 090 21191.26 76.12 42871.96 47823.43 2015-03-31 01:26:36.000 090 21191.25 76.10 42871.95 47823.39 2015-03-31 01:26:37.000 090 21191.25 76.14 42871.94 47823.42 2015-03-31 01:26:38.000 090 21191.23 76.13 42871.93 47823.39 2015-03-31 01:26:39.000 090 21191.24 76.15 42871.94 47823.39 2015-03-31 01:26:40.000 090 21191.24 76.15 42871.93 47823.39 2015-03-31 01:26:41.000 090 21191.21 76.16 42871.91 47823.36 2015-03-31 01:26:42.000 090 21191.19 76.21 42871.86 47823.34 2015-03-31 01:26:43.000 090 21191.14 76.26 42871.87 47823.34 2015-03-31 01:26:44.000 090 21191.09 76.28 42871.88 47823.29 2015-03-31 01:26:45.000 090 21191.07 76.26 42871.83 47823.26 2015-03-31 01:26:46.000 090 21191.06 76.29 42871.81 47823.24 2015-03-31 01:26:47.000 090 21191.02 76.30 42871.78 47823.23 2015-03-31 01:26:48.000 090 21191.04 76.30 42871.81 47823.20 2015-03-31 01:26:49.000 090 21191.02 76.31 42871.80 47823.17 2015-03-31 01:26:50.000 090 21191.01 76.26 42871.80 47823.17 2015-03-31 01:26:51.000 090 21190.99 76.21 42871.83 47823.20 2015-03-31 01:26:52.000 090 21191.00 76.17 42871.85 47823.21 2015-03-31 01:26:53.000 090 21190.97 76.18 42871.86 47823.25 2015-03-31 01:26:54.000 090 21191.00 76.19 42871.87 47823.24 2015-03-31 01:26:55.000 090 21191.01 76.18 42871.88 47823.26 2015-03-31 01:26:56.000 090 21190.99 76.18 42871.91 47823.27 2015-03-31 01:26:57.000 090 21191.00 76.18 42871.91 47823.25 2015-03-31 01:26:58.000 090 21190.99 76.18 42871.91 47823.26 2015-03-31 01:26:59.000 090 21190.97 76.20 42871.91 47823.27 2015-03-31 01:27:00.000 090 21190.97 76.20 42871.91 47823.28 2015-03-31 01:27:01.000 090 21190.98 76.20 42871.90 47823.28 2015-03-31 01:27:02.000 090 21190.98 76.19 42871.90 47823.26 2015-03-31 01:27:03.000 090 21191.00 76.18 42871.93 47823.26 2015-03-31 01:27:04.000 090 21191.00 76.15 42871.92 47823.28 2015-03-31 01:27:05.000 090 21191.00 76.15 42871.91 47823.27 2015-03-31 01:27:06.000 090 21191.01 76.15 42871.92 47823.30 2015-03-31 01:27:07.000 090 21190.99 76.17 42871.92 47823.28 2015-03-31 01:27:08.000 090 21190.98 76.18 42871.90 47823.28 2015-03-31 01:27:09.000 090 21191.00 76.16 42871.93 47823.29 2015-03-31 01:27:10.000 090 21190.97 76.16 42871.97 47823.28 2015-03-31 01:27:11.000 090 21190.98 76.18 42871.95 47823.32 2015-03-31 01:27:12.000 090 21191.00 76.18 42871.97 47823.31 2015-03-31 01:27:13.000 090 21190.99 76.19 42871.97 47823.29 2015-03-31 01:27:14.000 090 21190.98 76.18 42871.94 47823.31 2015-03-31 01:27:15.000 090 21190.97 76.17 42871.95 47823.28 2015-03-31 01:27:16.000 090 21190.97 76.17 42871.94 47823.30 2015-03-31 01:27:17.000 090 21190.94 76.20 42871.95 47823.27 2015-03-31 01:27:18.000 090 21190.94 76.20 42871.92 47823.30 2015-03-31 01:27:19.000 090 21190.93 76.20 42871.94 47823.29 2015-03-31 01:27:20.000 090 21190.94 76.21 42871.96 47823.28 2015-03-31 01:27:21.000 090 21190.96 76.22 42871.97 47823.29 2015-03-31 01:27:22.000 090 21190.95 76.24 42871.96 47823.29 2015-03-31 01:27:23.000 090 21190.94 76.24 42871.97 47823.28 2015-03-31 01:27:24.000 090 21190.94 76.25 42871.96 47823.27 2015-03-31 01:27:25.000 090 21190.95 76.24 42871.94 47823.26 2015-03-31 01:27:26.000 090 21190.90 76.25 42871.92 47823.25 2015-03-31 01:27:27.000 090 21190.94 76.22 42871.92 47823.22 2015-03-31 01:27:28.000 090 21190.94 76.20 42871.94 47823.23 2015-03-31 01:27:29.000 090 21190.94 76.19 42871.93 47823.22 2015-03-31 01:27:30.000 090 21190.94 76.20 42871.93 47823.25 2015-03-31 01:27:31.000 090 21190.94 76.20 42871.93 47823.23 2015-03-31 01:27:32.000 090 21190.91 76.20 42871.92 47823.26 2015-03-31 01:27:33.000 090 21190.95 76.21 42871.92 47823.25 2015-03-31 01:27:34.000 090 21190.96 76.21 42871.93 47823.24 2015-03-31 01:27:35.000 090 21190.95 76.21 42871.92 47823.23 2015-03-31 01:27:36.000 090 21190.95 76.20 42871.92 47823.25 2015-03-31 01:27:37.000 090 21190.93 76.22 42871.94 47823.22 2015-03-31 01:27:38.000 090 21190.94 76.22 42871.92 47823.23 2015-03-31 01:27:39.000 090 21190.96 76.24 42871.91 47823.23 2015-03-31 01:27:40.000 090 21190.95 76.25 42871.92 47823.23 2015-03-31 01:27:41.000 090 21190.97 76.23 42871.94 47823.21 2015-03-31 01:27:42.000 090 21190.99 76.22 42871.93 47823.24 2015-03-31 01:27:43.000 090 21190.97 76.23 42871.88 47823.21 2015-03-31 01:27:44.000 090 21190.97 76.26 42871.88 47823.21 2015-03-31 01:27:45.000 090 21190.96 76.26 42871.90 47823.21 2015-03-31 01:27:46.000 090 21190.97 76.27 42871.92 47823.23 2015-03-31 01:27:47.000 090 21190.98 76.28 42871.95 47823.22 2015-03-31 01:27:48.000 090 21190.97 76.30 42871.92 47823.23 2015-03-31 01:27:49.000 090 21190.95 76.29 42871.91 47823.21 2015-03-31 01:27:50.000 090 21190.97 76.26 42871.87 47823.20 2015-03-31 01:27:51.000 090 21190.97 76.29 42871.90 47823.21 2015-03-31 01:27:52.000 090 21191.00 76.28 42871.92 47823.20 2015-03-31 01:27:53.000 090 21191.00 76.25 42871.91 47823.23 2015-03-31 01:27:54.000 090 21191.02 76.25 42871.93 47823.22 2015-03-31 01:27:55.000 090 21191.03 76.26 42871.91 47823.21 2015-03-31 01:27:56.000 090 21191.02 76.27 42871.90 47823.21 2015-03-31 01:27:57.000 090 21191.03 76.25 42871.89 47823.23 2015-03-31 01:27:58.000 090 21191.02 76.25 42871.86 47823.22 2015-03-31 01:27:59.000 090 21191.01 76.23 42871.90 47823.25 2015-03-31 01:28:00.000 090 21191.01 76.23 42871.93 47823.23 2015-03-31 01:28:01.000 090 21191.01 76.23 42871.94 47823.25 2015-03-31 01:28:02.000 090 21191.00 76.22 42871.91 47823.24 2015-03-31 01:28:03.000 090 21190.98 76.24 42871.90 47823.23 2015-03-31 01:28:04.000 090 21190.96 76.26 42871.91 47823.25 2015-03-31 01:28:05.000 090 21190.99 76.23 42871.94 47823.26 2015-03-31 01:28:06.000 090 21191.04 76.21 42871.92 47823.26 2015-03-31 01:28:07.000 090 21191.01 76.23 42871.93 47823.27 2015-03-31 01:28:08.000 090 21191.01 76.23 42871.97 47823.26 2015-03-31 01:28:09.000 090 21190.98 76.20 42871.95 47823.26 2015-03-31 01:28:10.000 090 21190.97 76.16 42871.96 47823.26 2015-03-31 01:28:11.000 090 21190.96 76.14 42872.00 47823.28 2015-03-31 01:28:12.000 090 21190.98 76.12 42872.02 47823.30 2015-03-31 01:28:13.000 090 21190.95 76.12 42872.06 47823.33 2015-03-31 01:28:14.000 090 21190.98 76.08 42872.07 47823.34 2015-03-31 01:28:15.000 090 21190.97 76.04 42872.08 47823.37 2015-03-31 01:28:16.000 090 21190.95 76.04 42872.11 47823.36 2015-03-31 01:28:17.000 090 21190.96 76.06 42872.14 47823.37 2015-03-31 01:28:18.000 090 21190.97 76.08 42872.11 47823.42 2015-03-31 01:28:19.000 090 21190.96 76.05 42872.12 47823.40 2015-03-31 01:28:20.000 090 21190.97 76.06 42872.15 47823.42 2015-03-31 01:28:21.000 090 21190.97 76.07 42872.15 47823.43 2015-03-31 01:28:22.000 090 21190.97 76.09 42872.15 47823.43 2015-03-31 01:28:23.000 090 21190.96 76.07 42872.15 47823.43 2015-03-31 01:28:24.000 090 21190.94 76.06 42872.11 47823.42 2015-03-31 01:28:25.000 090 21190.96 76.06 42872.14 47823.41 2015-03-31 01:28:26.000 090 21190.94 76.06 42872.15 47823.42 2015-03-31 01:28:27.000 090 21190.95 76.05 42872.13 47823.43 2015-03-31 01:28:28.000 090 21190.95 76.05 42872.13 47823.42 2015-03-31 01:28:29.000 090 21190.92 76.07 42872.12 47823.43 2015-03-31 01:28:30.000 090 21190.95 76.07 42872.13 47823.42 2015-03-31 01:28:31.000 090 21190.96 76.09 42872.13 47823.41 2015-03-31 01:28:32.000 090 21190.94 76.10 42872.15 47823.44 2015-03-31 01:28:33.000 090 21190.96 76.12 42872.14 47823.43 2015-03-31 01:28:34.000 090 21190.99 76.10 42872.12 47823.42 2015-03-31 01:28:35.000 090 21191.00 76.10 42872.14 47823.41 2015-03-31 01:28:36.000 090 21191.01 76.08 42872.15 47823.43 2015-03-31 01:28:37.000 090 21191.02 76.10 42872.11 47823.45 2015-03-31 01:28:38.000 090 21191.04 76.10 42872.12 47823.43 2015-03-31 01:28:39.000 090 21191.03 76.08 42872.12 47823.44 2015-03-31 01:28:40.000 090 21191.03 76.08 42872.11 47823.45 2015-03-31 01:28:41.000 090 21191.05 76.07 42872.10 47823.41 2015-03-31 01:28:42.000 090 21191.04 76.08 42872.12 47823.46 2015-03-31 01:28:43.000 090 21191.06 76.06 42872.13 47823.47 2015-03-31 01:28:44.000 090 21191.04 76.05 42872.15 47823.47 2015-03-31 01:28:45.000 090 21191.06 76.01 42872.18 47823.47 2015-03-31 01:28:46.000 090 21191.06 75.99 42872.22 47823.52 2015-03-31 01:28:47.000 090 21191.09 75.97 42872.21 47823.53 2015-03-31 01:28:48.000 090 21191.08 75.95 42872.21 47823.53 2015-03-31 01:28:49.000 090 21191.09 75.97 42872.23 47823.55 2015-03-31 01:28:50.000 090 21191.08 75.95 42872.22 47823.55 2015-03-31 01:28:51.000 090 21191.09 75.96 42872.21 47823.56 2015-03-31 01:28:52.000 090 21191.11 75.97 42872.23 47823.59 2015-03-31 01:28:53.000 090 21191.12 75.96 42872.25 47823.56 2015-03-31 01:28:54.000 090 21191.11 75.96 42872.23 47823.59 2015-03-31 01:28:55.000 090 21191.10 75.97 42872.24 47823.57 2015-03-31 01:28:56.000 090 21191.08 75.97 42872.26 47823.59 2015-03-31 01:28:57.000 090 21191.09 75.96 42872.27 47823.56 2015-03-31 01:28:58.000 090 21191.11 75.96 42872.25 47823.57 2015-03-31 01:28:59.000 090 21191.09 75.97 42872.26 47823.59 2015-03-31 01:29:00.000 090 21191.06 75.99 42872.27 47823.57 2015-03-31 01:29:01.000 090 21191.07 76.01 42872.26 47823.55 2015-03-31 01:29:02.000 090 21191.05 76.02 42872.19 47823.52 2015-03-31 01:29:03.000 090 21191.04 76.04 42872.18 47823.52 2015-03-31 01:29:04.000 090 21191.02 76.05 42872.20 47823.49 2015-03-31 01:29:05.000 090 21191.01 76.06 42872.16 47823.50 2015-03-31 01:29:06.000 090 21190.99 76.07 42872.15 47823.45 2015-03-31 01:29:07.000 090 21191.00 76.11 42872.15 47823.45 2015-03-31 01:29:08.000 090 21190.97 76.08 42872.12 47823.45 2015-03-31 01:29:09.000 090 21190.97 76.07 42872.14 47823.45 2015-03-31 01:29:10.000 090 21190.95 76.08 42872.13 47823.41 2015-03-31 01:29:11.000 090 21190.92 76.10 42872.13 47823.43 2015-03-31 01:29:12.000 090 21190.96 76.12 42872.09 47823.41 2015-03-31 01:29:13.000 090 21190.95 76.13 42872.09 47823.41 2015-03-31 01:29:14.000 090 21190.93 76.11 42872.07 47823.39 2015-03-31 01:29:15.000 090 21190.93 76.14 42872.10 47823.40 2015-03-31 01:29:16.000 090 21190.93 76.16 42872.08 47823.36 2015-03-31 01:29:17.000 090 21190.94 76.16 42872.08 47823.36 2015-03-31 01:29:18.000 090 21190.92 76.15 42872.07 47823.36 2015-03-31 01:29:19.000 090 21190.92 76.16 42872.06 47823.36 2015-03-31 01:29:20.000 090 21190.94 76.18 42872.02 47823.37 2015-03-31 01:29:21.000 090 21190.93 76.18 42872.01 47823.33 2015-03-31 01:29:22.000 090 21190.95 76.21 42872.02 47823.36 2015-03-31 01:29:23.000 090 21190.96 76.19 42872.02 47823.34 2015-03-31 01:29:24.000 090 21190.94 76.20 42872.02 47823.35 2015-03-31 01:29:25.000 090 21190.91 76.23 42872.05 47823.35 2015-03-31 01:29:26.000 090 21190.94 76.28 42872.03 47823.35 2015-03-31 01:29:27.000 090 21190.96 76.28 42872.00 47823.36 2015-03-31 01:29:28.000 090 21190.98 76.29 42871.98 47823.36 2015-03-31 01:29:29.000 090 21190.97 76.28 42871.99 47823.33 2015-03-31 01:29:30.000 090 21190.95 76.28 42871.97 47823.30 2015-03-31 01:29:31.000 090 21190.95 76.27 42871.98 47823.32 2015-03-31 01:29:32.000 090 21190.97 76.28 42871.98 47823.30 2015-03-31 01:29:33.000 090 21190.96 76.27 42872.00 47823.34 2015-03-31 01:29:34.000 090 21190.95 76.28 42871.98 47823.29 2015-03-31 01:29:35.000 090 21190.98 76.25 42871.95 47823.31 2015-03-31 01:29:36.000 090 21191.00 76.23 42871.98 47823.32 2015-03-31 01:29:37.000 090 21190.99 76.26 42871.99 47823.33 2015-03-31 01:29:38.000 090 21190.98 76.26 42871.99 47823.32 2015-03-31 01:29:39.000 090 21190.97 76.26 42871.98 47823.33 2015-03-31 01:29:40.000 090 21191.00 76.26 42871.97 47823.31 2015-03-31 01:29:41.000 090 21190.98 76.27 42871.99 47823.32 2015-03-31 01:29:42.000 090 21190.97 76.26 42871.98 47823.30 2015-03-31 01:29:43.000 090 21190.98 76.27 42871.98 47823.31 2015-03-31 01:29:44.000 090 21190.98 76.25 42871.97 47823.31 2015-03-31 01:29:45.000 090 21190.96 76.25 42871.95 47823.30 2015-03-31 01:29:46.000 090 21190.97 76.27 42871.95 47823.29 2015-03-31 01:29:47.000 090 21190.96 76.28 42871.94 47823.30 2015-03-31 01:29:48.000 090 21190.96 76.26 42871.97 47823.31 2015-03-31 01:29:49.000 090 21190.94 76.26 42871.95 47823.30 2015-03-31 01:29:50.000 090 21190.92 76.25 42871.97 47823.29 2015-03-31 01:29:51.000 090 21190.92 76.25 42871.97 47823.29 2015-03-31 01:29:52.000 090 21190.88 76.30 42871.95 47823.27 2015-03-31 01:29:53.000 090 21190.85 76.33 42871.93 47823.26 2015-03-31 01:29:54.000 090 21190.85 76.33 42871.91 47823.25 2015-03-31 01:29:55.000 090 21190.87 76.33 42871.88 47823.21 2015-03-31 01:29:56.000 090 21190.86 76.33 42871.91 47823.19 2015-03-31 01:29:57.000 090 21190.87 76.34 42871.89 47823.18 2015-03-31 01:29:58.000 090 21190.83 76.34 42871.90 47823.16 2015-03-31 01:29:59.000 090 21190.83 76.34 42871.88 47823.15 2015-03-31 01:30:00.000 090 21190.83 76.35 42871.89 47823.14 2015-03-31 01:30:01.000 090 21190.84 76.36 42871.88 47823.13 2015-03-31 01:30:02.000 090 21190.82 76.36 42871.86 47823.12 2015-03-31 01:30:03.000 090 21190.82 76.36 42871.86 47823.10 2015-03-31 01:30:04.000 090 21190.84 76.35 42871.84 47823.13 2015-03-31 01:30:05.000 090 21190.87 76.34 42871.81 47823.12 2015-03-31 01:30:06.000 090 21190.89 76.34 42871.84 47823.09 2015-03-31 01:30:07.000 090 21190.88 76.33 42871.83 47823.12 2015-03-31 01:30:08.000 090 21190.89 76.32 42871.84 47823.14 2015-03-31 01:30:09.000 090 21190.87 76.31 42871.83 47823.12 2015-03-31 01:30:10.000 090 21190.86 76.32 42871.86 47823.12 2015-03-31 01:30:11.000 090 21190.86 76.31 42871.85 47823.15 2015-03-31 01:30:12.000 090 21190.86 76.32 42871.83 47823.15 2015-03-31 01:30:13.000 090 21190.87 76.32 42871.86 47823.14 2015-03-31 01:30:14.000 090 21190.88 76.33 42871.86 47823.13 2015-03-31 01:30:15.000 090 21190.89 76.28 42871.87 47823.13 2015-03-31 01:30:16.000 090 21190.91 76.28 42871.86 47823.16 2015-03-31 01:30:17.000 090 21190.93 76.27 42871.87 47823.15 2015-03-31 01:30:18.000 090 21190.94 76.26 42871.84 47823.17 2015-03-31 01:30:19.000 090 21190.95 76.25 42871.86 47823.17 2015-03-31 01:30:20.000 090 21190.98 76.24 42871.88 47823.18 2015-03-31 01:30:21.000 090 21190.96 76.25 42871.90 47823.18 2015-03-31 01:30:22.000 090 21190.93 76.25 42871.91 47823.22 2015-03-31 01:30:23.000 090 21190.91 76.25 42871.88 47823.18 2015-03-31 01:30:24.000 090 21190.94 76.26 42871.88 47823.21 2015-03-31 01:30:25.000 090 21190.95 76.24 42871.87 47823.19 2015-03-31 01:30:26.000 090 21190.95 76.22 42871.91 47823.19 2015-03-31 01:30:27.000 090 21190.91 76.23 42871.94 47823.21 2015-03-31 01:30:28.000 090 21190.92 76.24 42871.93 47823.20 2015-03-31 01:30:29.000 090 21190.92 76.24 42871.92 47823.21 2015-03-31 01:30:30.000 090 21190.90 76.25 42871.91 47823.22 2015-03-31 01:30:31.000 090 21190.88 76.26 42871.92 47823.22 2015-03-31 01:30:32.000 090 21190.90 76.24 42871.90 47823.20 2015-03-31 01:30:33.000 090 21190.90 76.25 42871.88 47823.20 2015-03-31 01:30:34.000 090 21190.91 76.26 42871.92 47823.20 2015-03-31 01:30:35.000 090 21190.91 76.25 42871.91 47823.20 2015-03-31 01:30:36.000 090 21190.89 76.26 42871.91 47823.20 2015-03-31 01:30:37.000 090 21190.90 76.27 42871.92 47823.19 2015-03-31 01:30:38.000 090 21190.90 76.26 42871.90 47823.19 2015-03-31 01:30:39.000 090 21190.92 76.29 42871.89 47823.18 2015-03-31 01:30:40.000 090 21190.91 76.31 42871.89 47823.19 2015-03-31 01:30:41.000 090 21190.91 76.32 42871.89 47823.18 2015-03-31 01:30:42.000 090 21190.95 76.32 42871.88 47823.18 2015-03-31 01:30:43.000 090 21190.94 76.31 42871.90 47823.18 2015-03-31 01:30:44.000 090 21190.93 76.32 42871.90 47823.16 2015-03-31 01:30:45.000 090 21190.91 76.34 42871.89 47823.17 2015-03-31 01:30:46.000 090 21190.92 76.35 42871.89 47823.18 2015-03-31 01:30:47.000 090 21190.94 76.34 42871.91 47823.19 2015-03-31 01:30:48.000 090 21190.95 76.33 42871.91 47823.21 2015-03-31 01:30:49.000 090 21190.94 76.33 42871.92 47823.19 2015-03-31 01:30:50.000 090 21190.95 76.34 42871.90 47823.20 2015-03-31 01:30:51.000 090 21190.97 76.33 42871.92 47823.23 2015-03-31 01:30:52.000 090 21190.98 76.33 42871.92 47823.24 2015-03-31 01:30:53.000 090 21190.98 76.33 42871.91 47823.23 2015-03-31 01:30:54.000 090 21191.01 76.33 42871.93 47823.24 2015-03-31 01:30:55.000 090 21191.00 76.35 42871.91 47823.24 2015-03-31 01:30:56.000 090 21191.00 76.34 42871.90 47823.24 2015-03-31 01:30:57.000 090 21191.00 76.35 42871.88 47823.24 2015-03-31 01:30:58.000 090 21191.00 76.36 42871.89 47823.23 2015-03-31 01:30:59.000 090 21190.99 76.36 42871.91 47823.23 2015-03-31 01:31:00.000 090 21191.01 76.37 42871.90 47823.26 2015-03-31 01:31:01.000 090 21191.01 76.36 42871.88 47823.23 2015-03-31 01:31:02.000 090 21191.02 76.37 42871.89 47823.24 2015-03-31 01:31:03.000 090 21191.00 76.38 42871.91 47823.24 2015-03-31 01:31:04.000 090 21191.00 76.38 42871.91 47823.22 2015-03-31 01:31:05.000 090 21191.00 76.40 42871.88 47823.23 2015-03-31 01:31:06.000 090 21191.02 76.40 42871.92 47823.22 2015-03-31 01:31:07.000 090 21191.02 76.42 42871.89 47823.22 2015-03-31 01:31:08.000 090 21191.03 76.43 42871.90 47823.23 2015-03-31 01:31:09.000 090 21191.01 76.42 42871.89 47823.22 2015-03-31 01:31:10.000 090 21191.03 76.44 42871.88 47823.22 2015-03-31 01:31:11.000 090 21191.02 76.45 42871.85 47823.21 2015-03-31 01:31:12.000 090 21191.01 76.44 42871.85 47823.21 2015-03-31 01:31:13.000 090 21191.02 76.44 42871.87 47823.20 2015-03-31 01:31:14.000 090 21191.03 76.44 42871.87 47823.21 2015-03-31 01:31:15.000 090 21191.02 76.42 42871.87 47823.19 2015-03-31 01:31:16.000 090 21191.01 76.42 42871.85 47823.20 2015-03-31 01:31:17.000 090 21191.03 76.44 42871.85 47823.25 2015-03-31 01:31:18.000 090 21191.00 76.45 42871.87 47823.19 2015-03-31 01:31:19.000 090 21191.00 76.44 42871.87 47823.21 2015-03-31 01:31:20.000 090 21191.02 76.45 42871.87 47823.22 2015-03-31 01:31:21.000 090 21191.00 76.44 42871.86 47823.23 2015-03-31 01:31:22.000 090 21190.98 76.44 42871.91 47823.21 2015-03-31 01:31:23.000 090 21191.02 76.42 42871.88 47823.22 2015-03-31 01:31:24.000 090 21191.07 76.41 42871.90 47823.25 2015-03-31 01:31:25.000 090 21191.10 76.39 42871.88 47823.28 2015-03-31 01:31:26.000 090 21191.11 76.38 42871.90 47823.28 2015-03-31 01:31:27.000 090 21191.09 76.37 42871.92 47823.32 2015-03-31 01:31:28.000 090 21191.11 76.39 42871.92 47823.31 2015-03-31 01:31:29.000 090 21191.13 76.40 42871.94 47823.33 2015-03-31 01:31:30.000 090 21191.11 76.41 42871.94 47823.31 2015-03-31 01:31:31.000 090 21191.09 76.40 42871.94 47823.33 2015-03-31 01:31:32.000 090 21191.11 76.37 42871.93 47823.34 2015-03-31 01:31:33.000 090 21191.13 76.37 42871.96 47823.34 2015-03-31 01:31:34.000 090 21191.16 76.39 42871.95 47823.35 2015-03-31 01:31:35.000 090 21191.16 76.38 42871.94 47823.36 2015-03-31 01:31:36.000 090 21191.16 76.36 42871.97 47823.37 2015-03-31 01:31:37.000 090 21191.19 76.37 42871.96 47823.38 2015-03-31 01:31:38.000 090 21191.20 76.37 42871.94 47823.37 2015-03-31 01:31:39.000 090 21191.18 76.40 42871.92 47823.38 2015-03-31 01:31:40.000 090 21191.15 76.43 42871.90 47823.37 2015-03-31 01:31:41.000 090 21191.10 76.48 42871.91 47823.34 2015-03-31 01:31:42.000 090 21191.07 76.52 42871.89 47823.30 2015-03-31 01:31:43.000 090 21191.07 76.53 42871.90 47823.27 2015-03-31 01:31:44.000 090 21191.07 76.54 42871.87 47823.26 2015-03-31 01:31:45.000 090 21191.06 76.52 42871.85 47823.24 2015-03-31 01:31:46.000 090 21191.08 76.51 42871.82 47823.23 2015-03-31 01:31:47.000 090 21191.08 76.50 42871.81 47823.22 2015-03-31 01:31:48.000 090 21191.09 76.49 42871.84 47823.22 2015-03-31 01:31:49.000 090 21191.08 76.48 42871.86 47823.23 2015-03-31 01:31:50.000 090 21191.09 76.46 42871.81 47823.23 2015-03-31 01:31:51.000 090 21191.09 76.48 42871.82 47823.22 2015-03-31 01:31:52.000 090 21191.07 76.47 42871.85 47823.23 2015-03-31 01:31:53.000 090 21191.07 76.50 42871.83 47823.24 2015-03-31 01:31:54.000 090 21191.10 76.51 42871.83 47823.24 2015-03-31 01:31:55.000 090 21191.08 76.50 42871.84 47823.24 2015-03-31 01:31:56.000 090 21191.10 76.50 42871.85 47823.25 2015-03-31 01:31:57.000 090 21191.12 76.51 42871.85 47823.23 2015-03-31 01:31:58.000 090 21191.11 76.50 42871.85 47823.25 2015-03-31 01:31:59.000 090 21191.13 76.49 42871.87 47823.25 2015-03-31 01:32:00.000 090 21191.13 76.52 42871.88 47823.24 2015-03-31 01:32:01.000 090 21191.13 76.52 42871.87 47823.26 2015-03-31 01:32:02.000 090 21191.14 76.54 42871.89 47823.28 2015-03-31 01:32:03.000 090 21191.14 76.53 42871.87 47823.28 2015-03-31 01:32:04.000 090 21191.13 76.54 42871.86 47823.28 2015-03-31 01:32:05.000 090 21191.14 76.53 42871.84 47823.27 2015-03-31 01:32:06.000 090 21191.14 76.54 42871.85 47823.27 2015-03-31 01:32:07.000 090 21191.16 76.55 42871.88 47823.25 2015-03-31 01:32:08.000 090 21191.18 76.51 42871.88 47823.27 2015-03-31 01:32:09.000 090 21191.12 76.50 42871.86 47823.29 2015-03-31 01:32:10.000 090 21191.14 76.51 42871.85 47823.28 2015-03-31 01:32:11.000 090 21191.15 76.51 42871.88 47823.30 2015-03-31 01:32:12.000 090 21191.18 76.50 42871.88 47823.31 2015-03-31 01:32:13.000 090 21191.17 76.52 42871.90 47823.29 2015-03-31 01:32:14.000 090 21191.18 76.51 42871.92 47823.32 2015-03-31 01:32:15.000 090 21191.19 76.47 42871.90 47823.34 2015-03-31 01:32:16.000 090 21191.20 76.46 42871.88 47823.33 2015-03-31 01:32:17.000 090 21191.20 76.46 42871.91 47823.33 2015-03-31 01:32:18.000 090 21191.19 76.47 42871.94 47823.34 2015-03-31 01:32:19.000 090 21191.17 76.47 42871.95 47823.36 2015-03-31 01:32:20.000 090 21191.18 76.49 42871.94 47823.34 2015-03-31 01:32:21.000 090 21191.15 76.47 42871.93 47823.35 2015-03-31 01:32:22.000 090 21191.15 76.49 42871.93 47823.34 2015-03-31 01:32:23.000 090 21191.15 76.51 42871.91 47823.36 2015-03-31 01:32:24.000 090 21191.15 76.51 42871.88 47823.33 2015-03-31 01:32:25.000 090 21191.18 76.47 42871.91 47823.32 2015-03-31 01:32:26.000 090 21191.22 76.44 42871.92 47823.34 2015-03-31 01:32:27.000 090 21191.25 76.43 42871.92 47823.36 2015-03-31 01:32:28.000 090 21191.27 76.42 42871.92 47823.39 2015-03-31 01:32:29.000 090 21191.25 76.43 42871.93 47823.39 2015-03-31 01:32:30.000 090 21191.30 76.43 42871.91 47823.38 2015-03-31 01:32:31.000 090 21191.27 76.45 42871.90 47823.40 2015-03-31 01:32:32.000 090 21191.24 76.44 42871.88 47823.39 2015-03-31 01:32:33.000 090 21191.24 76.47 42871.87 47823.37 2015-03-31 01:32:34.000 090 21191.20 76.46 42871.87 47823.36 2015-03-31 01:32:35.000 090 21191.20 76.47 42871.86 47823.34 2015-03-31 01:32:36.000 090 21191.22 76.48 42871.87 47823.31 2015-03-31 01:32:37.000 090 21191.18 76.50 42871.90 47823.29 2015-03-31 01:32:38.000 090 21191.18 76.51 42871.86 47823.30 2015-03-31 01:32:39.000 090 21191.18 76.51 42871.85 47823.28 2015-03-31 01:32:40.000 090 21191.17 76.51 42871.83 47823.29 2015-03-31 01:32:41.000 090 21191.16 76.49 42871.82 47823.25 2015-03-31 01:32:42.000 090 21191.16 76.51 42871.81 47823.27 2015-03-31 01:32:43.000 090 21191.15 76.51 42871.83 47823.26 2015-03-31 01:32:44.000 090 21191.18 76.49 42871.81 47823.27 2015-03-31 01:32:45.000 090 21191.15 76.49 42871.84 47823.28 2015-03-31 01:32:46.000 090 21191.17 76.50 42871.85 47823.26 2015-03-31 01:32:47.000 090 21191.17 76.51 42871.84 47823.28 2015-03-31 01:32:48.000 090 21191.17 76.51 42871.82 47823.27 2015-03-31 01:32:49.000 090 21191.16 76.52 42871.80 47823.28 2015-03-31 01:32:50.000 090 21191.16 76.54 42871.77 47823.25 2015-03-31 01:32:51.000 090 21191.17 76.52 42871.79 47823.27 2015-03-31 01:32:52.000 090 21191.16 76.54 42871.79 47823.24 2015-03-31 01:32:53.000 090 21191.20 76.55 42871.80 47823.25 2015-03-31 01:32:54.000 090 21191.17 76.57 42871.77 47823.21 2015-03-31 01:32:55.000 090 21191.18 76.58 42871.73 47823.23 2015-03-31 01:32:56.000 090 21191.21 76.57 42871.75 47823.21 2015-03-31 01:32:57.000 090 21191.18 76.58 42871.75 47823.25 2015-03-31 01:32:58.000 090 21191.19 76.59 42871.79 47823.24 2015-03-31 01:32:59.000 090 21191.20 76.56 42871.76 47823.21 2015-03-31 01:33:00.000 090 21191.19 76.59 42871.75 47823.25 2015-03-31 01:33:01.000 090 21191.19 76.60 42871.74 47823.22 2015-03-31 01:33:02.000 090 21191.20 76.58 42871.73 47823.18 2015-03-31 01:33:03.000 090 21191.21 76.55 42871.74 47823.23 2015-03-31 01:33:04.000 090 21191.20 76.56 42871.76 47823.22 2015-03-31 01:33:05.000 090 21191.23 76.56 42871.79 47823.25 2015-03-31 01:33:06.000 090 21191.21 76.57 42871.78 47823.21 2015-03-31 01:33:07.000 090 21191.19 76.59 42871.77 47823.23 2015-03-31 01:33:08.000 090 21191.17 76.58 42871.77 47823.24 2015-03-31 01:33:09.000 090 21191.20 76.56 42871.80 47823.24 2015-03-31 01:33:10.000 090 21191.21 76.56 42871.79 47823.23 2015-03-31 01:33:11.000 090 21191.18 76.59 42871.79 47823.23 2015-03-31 01:33:12.000 090 21191.20 76.60 42871.78 47823.23 2015-03-31 01:33:13.000 090 21191.19 76.59 42871.78 47823.22 2015-03-31 01:33:14.000 090 21191.17 76.58 42871.76 47823.23 2015-03-31 01:33:15.000 090 21191.17 76.58 42871.78 47823.21 2015-03-31 01:33:16.000 090 21191.20 76.62 42871.78 47823.21 2015-03-31 01:33:17.000 090 21191.19 76.62 42871.75 47823.20 2015-03-31 01:33:18.000 090 21191.17 76.63 42871.79 47823.21 2015-03-31 01:33:19.000 090 21191.14 76.61 42871.79 47823.21 2015-03-31 01:33:20.000 090 21191.15 76.61 42871.77 47823.19 2015-03-31 01:33:21.000 090 21191.17 76.62 42871.76 47823.20 2015-03-31 01:33:22.000 090 21191.15 76.62 42871.77 47823.20 2015-03-31 01:33:23.000 090 21191.19 76.63 42871.75 47823.22 2015-03-31 01:33:24.000 090 21191.17 76.62 42871.76 47823.19 2015-03-31 01:33:25.000 090 21191.18 76.60 42871.75 47823.21 2015-03-31 01:33:26.000 090 21191.17 76.60 42871.73 47823.18 2015-03-31 01:33:27.000 090 21191.18 76.57 42871.70 47823.17 2015-03-31 01:33:28.000 090 21191.14 76.58 42871.74 47823.20 2015-03-31 01:33:29.000 090 21191.16 76.59 42871.74 47823.18 2015-03-31 01:33:30.000 090 21191.19 76.60 42871.75 47823.18 2015-03-31 01:33:31.000 090 21191.16 76.64 42871.72 47823.17 2015-03-31 01:33:32.000 090 21191.14 76.64 42871.74 47823.16 2015-03-31 01:33:33.000 090 21191.19 76.63 42871.73 47823.17 2015-03-31 01:33:34.000 090 21191.22 76.61 42871.70 47823.17 2015-03-31 01:33:35.000 090 21191.23 76.61 42871.71 47823.17 2015-03-31 01:33:36.000 090 21191.23 76.60 42871.72 47823.19 2015-03-31 01:33:37.000 090 21191.22 76.59 42871.72 47823.17 2015-03-31 01:33:38.000 090 21191.24 76.60 42871.76 47823.20 2015-03-31 01:33:39.000 090 21191.25 76.58 42871.76 47823.20 2015-03-31 01:33:40.000 090 21191.25 76.60 42871.76 47823.19 2015-03-31 01:33:41.000 090 21191.25 76.60 42871.76 47823.22 2015-03-31 01:33:42.000 090 21191.26 76.60 42871.79 47823.23 2015-03-31 01:33:43.000 090 21191.27 76.59 42871.74 47823.21 2015-03-31 01:33:44.000 090 21191.25 76.60 42871.73 47823.22 2015-03-31 01:33:45.000 090 21191.26 76.62 42871.77 47823.20 2015-03-31 01:33:46.000 090 21191.26 76.60 42871.77 47823.22 2015-03-31 01:33:47.000 090 21191.26 76.57 42871.78 47823.21 2015-03-31 01:33:48.000 090 21191.30 76.56 42871.79 47823.24 2015-03-31 01:33:49.000 090 21191.29 76.54 42871.76 47823.25 2015-03-31 01:33:50.000 090 21191.28 76.56 42871.79 47823.26 2015-03-31 01:33:51.000 090 21191.30 76.55 42871.79 47823.29 2015-03-31 01:33:52.000 090 21191.29 76.56 42871.84 47823.29 2015-03-31 01:33:53.000 090 21191.30 76.55 42871.84 47823.31 2015-03-31 01:33:54.000 090 21191.31 76.55 42871.82 47823.32 2015-03-31 01:33:55.000 090 21191.31 76.51 42871.83 47823.32 2015-03-31 01:33:56.000 090 21191.31 76.50 42871.85 47823.34 2015-03-31 01:33:57.000 090 21191.31 76.51 42871.90 47823.35 2015-03-31 01:33:58.000 090 21191.32 76.50 42871.88 47823.35 2015-03-31 01:33:59.000 090 21191.33 76.51 42871.88 47823.36 2015-03-31 01:34:00.000 090 21191.31 76.52 42871.88 47823.37 2015-03-31 01:34:01.000 090 21191.28 76.53 42871.86 47823.36 2015-03-31 01:34:02.000 090 21191.27 76.55 42871.88 47823.37 2015-03-31 01:34:03.000 090 21191.29 76.56 42871.90 47823.36 2015-03-31 01:34:04.000 090 21191.27 76.60 42871.89 47823.36 2015-03-31 01:34:05.000 090 21191.25 76.63 42871.84 47823.33 2015-03-31 01:34:06.000 090 21191.25 76.65 42871.83 47823.31 2015-03-31 01:34:07.000 090 21191.24 76.68 42871.81 47823.27 2015-03-31 01:34:08.000 090 21191.24 76.69 42871.80 47823.29 2015-03-31 01:34:09.000 090 21191.24 76.70 42871.82 47823.27 2015-03-31 01:34:10.000 090 21191.26 76.68 42871.82 47823.26 2015-03-31 01:34:11.000 090 21191.28 76.68 42871.85 47823.25 2015-03-31 01:34:12.000 090 21191.28 76.67 42871.80 47823.25 2015-03-31 01:34:13.000 090 21191.29 76.68 42871.81 47823.25 2015-03-31 01:34:14.000 090 21191.28 76.70 42871.80 47823.26 2015-03-31 01:34:15.000 090 21191.30 76.71 42871.81 47823.27 2015-03-31 01:34:16.000 090 21191.31 76.72 42871.82 47823.26 2015-03-31 01:34:17.000 090 21191.34 76.71 42871.80 47823.27 2015-03-31 01:34:18.000 090 21191.33 76.70 42871.80 47823.25 2015-03-31 01:34:19.000 090 21191.37 76.70 42871.82 47823.27 2015-03-31 01:34:20.000 090 21191.35 76.71 42871.80 47823.26 2015-03-31 01:34:21.000 090 21191.34 76.72 42871.78 47823.25 2015-03-31 01:34:22.000 090 21191.33 76.73 42871.78 47823.27 2015-03-31 01:34:23.000 090 21191.30 76.73 42871.75 47823.26 2015-03-31 01:34:24.000 090 21191.32 76.71 42871.74 47823.24 2015-03-31 01:34:25.000 090 21191.31 76.72 42871.75 47823.27 2015-03-31 01:34:26.000 090 21191.32 76.73 42871.76 47823.28 2015-03-31 01:34:27.000 090 21191.30 76.71 42871.76 47823.26 2015-03-31 01:34:28.000 090 21191.30 76.74 42871.76 47823.26 2015-03-31 01:34:29.000 090 21191.29 76.75 42871.77 47823.24 2015-03-31 01:34:30.000 090 21191.28 76.74 42871.79 47823.28 2015-03-31 01:34:31.000 090 21191.26 76.74 42871.77 47823.22 2015-03-31 01:34:32.000 090 21191.26 76.74 42871.77 47823.27 2015-03-31 01:34:33.000 090 21191.27 76.77 42871.77 47823.23 2015-03-31 01:34:34.000 090 21191.28 76.75 42871.76 47823.21 2015-03-31 01:34:35.000 090 21191.31 76.75 42871.73 47823.24 2015-03-31 01:34:36.000 090 21191.29 76.77 42871.75 47823.27 2015-03-31 01:34:37.000 090 21191.27 76.79 42871.77 47823.24 2015-03-31 01:34:38.000 090 21191.27 76.79 42871.75 47823.23 2015-03-31 01:34:39.000 090 21191.26 76.82 42871.76 47823.22 2015-03-31 01:34:40.000 090 21191.30 76.83 42871.74 47823.24 2015-03-31 01:34:41.000 090 21191.29 76.82 42871.70 47823.20 2015-03-31 01:34:42.000 090 21191.29 76.84 42871.72 47823.23 2015-03-31 01:34:43.000 090 21191.27 76.84 42871.70 47823.19 2015-03-31 01:34:44.000 090 21191.28 76.85 42871.69 47823.20 2015-03-31 01:34:45.000 090 21191.30 76.85 42871.74 47823.20 2015-03-31 01:34:46.000 090 21191.31 76.83 42871.74 47823.20 2015-03-31 01:34:47.000 090 21191.31 76.83 42871.70 47823.20 2015-03-31 01:34:48.000 090 21191.32 76.82 42871.71 47823.20 2015-03-31 01:34:49.000 090 21191.32 76.82 42871.73 47823.19 2015-03-31 01:34:50.000 090 21191.35 76.85 42871.72 47823.21 2015-03-31 01:34:51.000 090 21191.37 76.83 42871.73 47823.23 2015-03-31 01:34:52.000 090 21191.39 76.83 42871.73 47823.22 2015-03-31 01:34:53.000 090 21191.35 76.84 42871.76 47823.22 2015-03-31 01:34:54.000 090 21191.35 76.85 42871.74 47823.21 2015-03-31 01:34:55.000 090 21191.38 76.83 42871.73 47823.23 2015-03-31 01:34:56.000 090 21191.36 76.82 42871.71 47823.24 2015-03-31 01:34:57.000 090 21191.37 76.83 42871.74 47823.23 2015-03-31 01:34:58.000 090 21191.38 76.83 42871.73 47823.23 2015-03-31 01:34:59.000 090 21191.39 76.83 42871.72 47823.24 2015-03-31 01:35:00.000 090 21191.37 76.86 42871.71 47823.24 2015-03-31 01:35:01.000 090 21191.33 76.87 42871.69 47823.24 2015-03-31 01:35:02.000 090 21191.37 76.84 42871.69 47823.23 2015-03-31 01:35:03.000 090 21191.37 76.84 42871.70 47823.22 2015-03-31 01:35:04.000 090 21191.37 76.86 42871.70 47823.23 2015-03-31 01:35:05.000 090 21191.36 76.84 42871.72 47823.24 2015-03-31 01:35:06.000 090 21191.38 76.78 42871.74 47823.24 2015-03-31 01:35:07.000 090 21191.37 76.73 42871.76 47823.27 2015-03-31 01:35:08.000 090 21191.39 76.70 42871.82 47823.29 2015-03-31 01:35:09.000 090 21191.40 76.67 42871.84 47823.31 2015-03-31 01:35:10.000 090 21191.41 76.66 42871.86 47823.35 2015-03-31 01:35:11.000 090 21191.43 76.68 42871.86 47823.36 2015-03-31 01:35:12.000 090 21191.42 76.71 42871.87 47823.36 2015-03-31 01:35:13.000 090 21191.40 76.71 42871.88 47823.38 2015-03-31 01:35:14.000 090 21191.41 76.71 42871.87 47823.37 2015-03-31 01:35:15.000 090 21191.42 76.71 42871.89 47823.37 2015-03-31 01:35:16.000 090 21191.38 76.70 42871.86 47823.38 2015-03-31 01:35:17.000 090 21191.34 76.71 42871.89 47823.37 2015-03-31 01:35:18.000 090 21191.36 76.71 42871.90 47823.38 2015-03-31 01:35:19.000 090 21191.35 76.72 42871.91 47823.41 2015-03-31 01:35:20.000 090 21191.37 76.73 42871.86 47823.40 2015-03-31 01:35:21.000 090 21191.37 76.73 42871.84 47823.41 2015-03-31 01:35:22.000 090 21191.34 76.73 42871.84 47823.37 2015-03-31 01:35:23.000 090 21191.33 76.74 42871.87 47823.36 2015-03-31 01:35:24.000 090 21191.32 76.76 42871.86 47823.36 2015-03-31 01:35:25.000 090 21191.32 76.78 42871.83 47823.35 2015-03-31 01:35:26.000 090 21191.32 76.82 42871.83 47823.35 2015-03-31 01:35:27.000 090 21191.31 76.79 42871.84 47823.34 2015-03-31 01:35:28.000 090 21191.33 76.81 42871.82 47823.35 2015-03-31 01:35:29.000 090 21191.34 76.82 42871.82 47823.32 2015-03-31 01:35:30.000 090 21191.34 76.80 42871.83 47823.33 2015-03-31 01:35:31.000 090 21191.34 76.79 42871.85 47823.33 2015-03-31 01:35:32.000 090 21191.33 76.82 42871.84 47823.32 2015-03-31 01:35:33.000 090 21191.36 76.87 42871.80 47823.32 2015-03-31 01:35:34.000 090 21191.36 76.88 42871.81 47823.31 2015-03-31 01:35:35.000 090 21191.35 76.91 42871.78 47823.31 2015-03-31 01:35:36.000 090 21191.39 76.88 42871.79 47823.28 2015-03-31 01:35:37.000 090 21191.38 76.88 42871.77 47823.29 2015-03-31 01:35:38.000 090 21191.38 76.90 42871.75 47823.25 2015-03-31 01:35:39.000 090 21191.35 76.91 42871.75 47823.25 2015-03-31 01:35:40.000 090 21191.37 76.91 42871.74 47823.25 2015-03-31 01:35:41.000 090 21191.35 76.92 42871.75 47823.26 2015-03-31 01:35:42.000 090 21191.33 76.92 42871.73 47823.23 2015-03-31 01:35:43.000 090 21191.35 76.91 42871.72 47823.24 2015-03-31 01:35:44.000 090 21191.39 76.93 42871.72 47823.23 2015-03-31 01:35:45.000 090 21191.38 76.94 42871.74 47823.26 2015-03-31 01:35:46.000 090 21191.37 76.96 42871.72 47823.25 2015-03-31 01:35:47.000 090 21191.40 76.93 42871.73 47823.23 2015-03-31 01:35:48.000 090 21191.40 76.93 42871.74 47823.26 2015-03-31 01:35:49.000 090 21191.41 76.90 42871.72 47823.25 2015-03-31 01:35:50.000 090 21191.40 76.90 42871.73 47823.24 2015-03-31 01:35:51.000 090 21191.40 76.92 42871.71 47823.24 2015-03-31 01:35:52.000 090 21191.40 76.94 42871.70 47823.24 2015-03-31 01:35:53.000 090 21191.40 76.90 42871.71 47823.25 2015-03-31 01:35:54.000 090 21191.40 76.90 42871.73 47823.24 2015-03-31 01:35:55.000 090 21191.40 76.91 42871.71 47823.25 2015-03-31 01:35:56.000 090 21191.38 76.90 42871.70 47823.23 2015-03-31 01:35:57.000 090 21191.38 76.90 42871.73 47823.23 2015-03-31 01:35:58.000 090 21191.38 76.92 42871.70 47823.23 2015-03-31 01:35:59.000 090 21191.34 76.93 42871.73 47823.24 2015-03-31 01:36:00.000 090 21191.32 76.93 42871.71 47823.23 2015-03-31 01:36:01.000 090 21191.34 76.94 42871.69 47823.22 2015-03-31 01:36:02.000 090 21191.32 76.91 42871.70 47823.23 2015-03-31 01:36:03.000 090 21191.31 76.92 42871.73 47823.22 2015-03-31 01:36:04.000 090 21191.31 76.92 42871.71 47823.23 2015-03-31 01:36:05.000 090 21191.27 76.94 42871.72 47823.23 2015-03-31 01:36:06.000 090 21191.25 76.96 42871.73 47823.25 2015-03-31 01:36:07.000 090 21191.23 76.98 42871.73 47823.24 2015-03-31 01:36:08.000 090 21191.24 76.97 42871.73 47823.21 2015-03-31 01:36:09.000 090 21191.25 76.95 42871.75 47823.24 2015-03-31 01:36:10.000 090 21191.26 76.94 42871.76 47823.23 2015-03-31 01:36:11.000 090 21191.24 76.94 42871.75 47823.24 2015-03-31 01:36:12.000 090 21191.24 76.93 42871.74 47823.24 2015-03-31 01:36:13.000 090 21191.25 76.93 42871.74 47823.26 2015-03-31 01:36:14.000 090 21191.24 76.94 42871.79 47823.26 2015-03-31 01:36:15.000 090 21191.28 76.94 42871.82 47823.27 2015-03-31 01:36:16.000 090 21191.30 76.94 42871.82 47823.27 2015-03-31 01:36:17.000 090 21191.31 76.93 42871.81 47823.28 2015-03-31 01:36:18.000 090 21191.29 76.90 42871.81 47823.26 2015-03-31 01:36:19.000 090 21191.29 76.90 42871.84 47823.28 2015-03-31 01:36:20.000 090 21191.27 76.91 42871.84 47823.32 2015-03-31 01:36:21.000 090 21191.28 76.91 42871.82 47823.30 2015-03-31 01:36:22.000 090 21191.25 76.94 42871.83 47823.31 2015-03-31 01:36:23.000 090 21191.26 76.92 42871.86 47823.32 2015-03-31 01:36:24.000 090 21191.24 76.93 42871.87 47823.31 2015-03-31 01:36:25.000 090 21191.26 76.92 42871.91 47823.34 2015-03-31 01:36:26.000 090 21191.29 76.92 42871.87 47823.34 2015-03-31 01:36:27.000 090 21191.30 76.92 42871.83 47823.37 2015-03-31 01:36:28.000 090 21191.31 76.91 42871.88 47823.39 2015-03-31 01:36:29.000 090 21191.32 76.91 42871.88 47823.36 2015-03-31 01:36:30.000 090 21191.33 76.91 42871.88 47823.38 2015-03-31 01:36:31.000 090 21191.33 76.92 42871.92 47823.38 2015-03-31 01:36:32.000 090 21191.31 76.94 42871.87 47823.39 2015-03-31 01:36:33.000 090 21191.33 76.91 42871.87 47823.38 2015-03-31 01:36:34.000 090 21191.32 76.91 42871.92 47823.38 2015-03-31 01:36:35.000 090 21191.31 76.90 42871.90 47823.40 2015-03-31 01:36:36.000 090 21191.28 76.91 42871.89 47823.40 2015-03-31 01:36:37.000 090 21191.31 76.90 42871.91 47823.39 2015-03-31 01:36:38.000 090 21191.30 76.92 42871.94 47823.41 2015-03-31 01:36:39.000 090 21191.28 76.92 42871.92 47823.40 2015-03-31 01:36:40.000 090 21191.30 76.92 42871.90 47823.41 2015-03-31 01:36:41.000 090 21191.29 76.91 42871.90 47823.39 2015-03-31 01:36:42.000 090 21191.30 76.91 42871.92 47823.40 2015-03-31 01:36:43.000 090 21191.31 76.90 42871.89 47823.40 2015-03-31 01:36:44.000 090 21191.31 76.89 42871.89 47823.41 2015-03-31 01:36:45.000 090 21191.31 76.91 42871.88 47823.40 2015-03-31 01:36:46.000 090 21191.32 76.91 42871.92 47823.38 2015-03-31 01:36:47.000 090 21191.28 76.93 42871.86 47823.39 2015-03-31 01:36:48.000 090 21191.28 76.92 42871.88 47823.40 2015-03-31 01:36:49.000 090 21191.27 76.92 42871.90 47823.39 2015-03-31 01:36:50.000 090 21191.24 76.92 42871.92 47823.40 2015-03-31 01:36:51.000 090 21191.26 76.93 42871.91 47823.38 2015-03-31 01:36:52.000 090 21191.26 76.93 42871.88 47823.39 2015-03-31 01:36:53.000 090 21191.28 76.93 42871.87 47823.39 2015-03-31 01:36:54.000 090 21191.27 76.92 42871.90 47823.39 2015-03-31 01:36:55.000 090 21191.26 76.91 42871.93 47823.38 2015-03-31 01:36:56.000 090 21191.27 76.90 42871.91 47823.40 2015-03-31 01:36:57.000 090 21191.25 76.93 42871.93 47823.37 2015-03-31 01:36:58.000 090 21191.24 76.96 42871.90 47823.38 2015-03-31 01:36:59.000 090 21191.25 76.95 42871.91 47823.38 2015-03-31 01:37:00.000 090 21191.24 76.94 42871.90 47823.37 2015-03-31 01:37:01.000 090 21191.25 76.93 42871.90 47823.39 2015-03-31 01:37:02.000 090 21191.26 76.93 42871.90 47823.37 2015-03-31 01:37:03.000 090 21191.25 76.94 42871.90 47823.37 2015-03-31 01:37:04.000 090 21191.24 76.95 42871.92 47823.37 2015-03-31 01:37:05.000 090 21191.26 76.96 42871.91 47823.37 2015-03-31 01:37:06.000 090 21191.26 76.95 42871.90 47823.37 2015-03-31 01:37:07.000 090 21191.28 76.93 42871.88 47823.36 2015-03-31 01:37:08.000 090 21191.26 76.93 42871.92 47823.33 2015-03-31 01:37:09.000 090 21191.24 76.93 42871.88 47823.34 2015-03-31 01:37:10.000 090 21191.23 76.93 42871.89 47823.36 2015-03-31 01:37:11.000 090 21191.24 76.92 42871.88 47823.32 2015-03-31 01:37:12.000 090 21191.26 76.91 42871.89 47823.36 2015-03-31 01:37:13.000 090 21191.30 76.92 42871.91 47823.37 2015-03-31 01:37:14.000 090 21191.26 76.93 42871.91 47823.32 2015-03-31 01:37:15.000 090 21191.24 76.91 42871.88 47823.36 2015-03-31 01:37:16.000 090 21191.26 76.90 42871.90 47823.35 2015-03-31 01:37:17.000 090 21191.27 76.92 42871.88 47823.38 2015-03-31 01:37:18.000 090 21191.24 76.92 42871.88 47823.35 2015-03-31 01:37:19.000 090 21191.27 76.91 42871.90 47823.38 2015-03-31 01:37:20.000 090 21191.31 76.92 42871.91 47823.40 2015-03-31 01:37:21.000 090 21191.30 76.92 42871.89 47823.35 2015-03-31 01:37:22.000 090 21191.30 76.92 42871.90 47823.38 2015-03-31 01:37:23.000 090 21191.32 76.91 42871.91 47823.37 2015-03-31 01:37:24.000 090 21191.35 76.91 42871.92 47823.40 2015-03-31 01:37:25.000 090 21191.37 76.88 42871.97 47823.40 2015-03-31 01:37:26.000 090 21191.35 76.88 42871.98 47823.41 2015-03-31 01:37:27.000 090 21191.36 76.88 42871.95 47823.41 2015-03-31 01:37:28.000 090 21191.33 76.89 42871.90 47823.42 2015-03-31 01:37:29.000 090 21191.34 76.93 42871.91 47823.39 2015-03-31 01:37:30.000 090 21191.31 76.93 42871.92 47823.42 2015-03-31 01:37:31.000 090 21191.32 76.93 42871.91 47823.39 2015-03-31 01:37:32.000 090 21191.31 76.92 42871.87 47823.38 2015-03-31 01:37:33.000 090 21191.31 76.91 42871.88 47823.37 2015-03-31 01:37:34.000 090 21191.32 76.91 42871.87 47823.37 2015-03-31 01:37:35.000 090 21191.34 76.91 42871.89 47823.37 2015-03-31 01:37:36.000 090 21191.36 76.90 42871.85 47823.36 2015-03-31 01:37:37.000 090 21191.35 76.89 42871.88 47823.37 2015-03-31 01:37:38.000 090 21191.34 76.89 42871.89 47823.38 2015-03-31 01:37:39.000 090 21191.34 76.89 42871.88 47823.37 2015-03-31 01:37:40.000 090 21191.35 76.91 42871.84 47823.38 2015-03-31 01:37:41.000 090 21191.36 76.93 42871.85 47823.37 2015-03-31 01:37:42.000 090 21191.37 76.93 42871.86 47823.39 2015-03-31 01:37:43.000 090 21191.36 76.92 42871.85 47823.38 2015-03-31 01:37:44.000 090 21191.36 76.94 42871.88 47823.37 2015-03-31 01:37:45.000 090 21191.37 76.94 42871.85 47823.37 2015-03-31 01:37:46.000 090 21191.37 76.95 42871.83 47823.35 2015-03-31 01:37:47.000 090 21191.36 76.94 42871.84 47823.34 2015-03-31 01:37:48.000 090 21191.36 76.93 42871.85 47823.35 2015-03-31 01:37:49.000 090 21191.37 76.91 42871.85 47823.37 2015-03-31 01:37:50.000 090 21191.36 76.89 42871.86 47823.36 2015-03-31 01:37:51.000 090 21191.36 76.90 42871.85 47823.35 2015-03-31 01:37:52.000 090 21191.37 76.91 42871.83 47823.35 2015-03-31 01:37:53.000 090 21191.36 76.91 42871.84 47823.34 2015-03-31 01:37:54.000 090 21191.33 76.91 42871.87 47823.37 2015-03-31 01:37:55.000 090 21191.33 76.90 42871.81 47823.35 2015-03-31 01:37:56.000 090 21191.35 76.90 42871.85 47823.33 2015-03-31 01:37:57.000 090 21191.37 76.91 42871.84 47823.36 2015-03-31 01:37:58.000 090 21191.36 76.91 42871.80 47823.34 2015-03-31 01:37:59.000 090 21191.36 76.90 42871.78 47823.34 2015-03-31 01:38:00.000 090 21191.35 76.88 42871.80 47823.33 2015-03-31 01:38:01.000 090 21191.33 76.90 42871.78 47823.33 2015-03-31 01:38:02.000 090 21191.36 76.90 42871.77 47823.34 2015-03-31 01:38:03.000 090 21191.38 76.92 42871.78 47823.32 2015-03-31 01:38:04.000 090 21191.37 76.89 42871.78 47823.30 2015-03-31 01:38:05.000 090 21191.35 76.87 42871.80 47823.30 2015-03-31 01:38:06.000 090 21191.36 76.87 42871.81 47823.32 2015-03-31 01:38:07.000 090 21191.36 76.87 42871.82 47823.34 2015-03-31 01:38:08.000 090 21191.36 76.86 42871.85 47823.35 2015-03-31 01:38:09.000 090 21191.35 76.87 42871.85 47823.32 2015-03-31 01:38:10.000 090 21191.36 76.90 42871.81 47823.34 2015-03-31 01:38:11.000 090 21191.36 76.91 42871.81 47823.36 2015-03-31 01:38:12.000 090 21191.36 76.92 42871.78 47823.33 2015-03-31 01:38:13.000 090 21191.34 76.89 42871.79 47823.34 2015-03-31 01:38:14.000 090 21191.33 76.88 42871.81 47823.33 2015-03-31 01:38:15.000 090 21191.36 76.90 42871.81 47823.32 2015-03-31 01:38:16.000 090 21191.34 76.91 42871.81 47823.31 2015-03-31 01:38:17.000 090 21191.33 76.90 42871.80 47823.33 2015-03-31 01:38:18.000 090 21191.33 76.90 42871.81 47823.32 2015-03-31 01:38:19.000 090 21191.31 76.90 42871.80 47823.30 2015-03-31 01:38:20.000 090 21191.31 76.89 42871.81 47823.32 2015-03-31 01:38:21.000 090 21191.30 76.89 42871.81 47823.29 2015-03-31 01:38:22.000 090 21191.29 76.89 42871.84 47823.30 2015-03-31 01:38:23.000 090 21191.26 76.86 42871.83 47823.31 2015-03-31 01:38:24.000 090 21191.26 76.86 42871.84 47823.31 2015-03-31 01:38:25.000 090 21191.27 76.86 42871.84 47823.31 2015-03-31 01:38:26.000 090 21191.27 76.88 42871.85 47823.30 2015-03-31 01:38:27.000 090 21191.27 76.89 42871.83 47823.30 2015-03-31 01:38:28.000 090 21191.27 76.89 42871.83 47823.30 2015-03-31 01:38:29.000 090 21191.26 76.88 42871.83 47823.30 2015-03-31 01:38:30.000 090 21191.26 76.88 42871.83 47823.32 2015-03-31 01:38:31.000 090 21191.24 76.90 42871.83 47823.30 2015-03-31 01:38:32.000 090 21191.25 76.89 42871.85 47823.30 2015-03-31 01:38:33.000 090 21191.27 76.87 42871.84 47823.29 2015-03-31 01:38:34.000 090 21191.26 76.88 42871.83 47823.32 2015-03-31 01:38:35.000 090 21191.26 76.91 42871.87 47823.30 2015-03-31 01:38:36.000 090 21191.28 76.91 42871.86 47823.30 2015-03-31 01:38:37.000 090 21191.28 76.90 42871.85 47823.31 2015-03-31 01:38:38.000 090 21191.26 76.90 42871.84 47823.30 2015-03-31 01:38:39.000 090 21191.25 76.91 42871.84 47823.29 2015-03-31 01:38:40.000 090 21191.24 76.90 42871.81 47823.28 2015-03-31 01:38:41.000 090 21191.24 76.90 42871.81 47823.30 2015-03-31 01:38:42.000 090 21191.23 76.90 42871.84 47823.31 2015-03-31 01:38:43.000 090 21191.23 76.90 42871.85 47823.30 2015-03-31 01:38:44.000 090 21191.27 76.88 42871.84 47823.32 2015-03-31 01:38:45.000 090 21191.25 76.90 42871.84 47823.28 2015-03-31 01:38:46.000 090 21191.24 76.88 42871.84 47823.30 2015-03-31 01:38:47.000 090 21191.23 76.93 42871.85 47823.28 2015-03-31 01:38:48.000 090 21191.21 76.93 42871.80 47823.26 2015-03-31 01:38:49.000 090 21191.22 76.93 42871.81 47823.28 2015-03-31 01:38:50.000 090 21191.21 76.93 42871.83 47823.26 2015-03-31 01:38:51.000 090 21191.22 76.93 42871.82 47823.26 2015-03-31 01:38:52.000 090 21191.20 76.91 42871.83 47823.24 2015-03-31 01:38:53.000 090 21191.20 76.90 42871.82 47823.25 2015-03-31 01:38:54.000 090 21191.20 76.91 42871.81 47823.26 2015-03-31 01:38:55.000 090 21191.22 76.91 42871.80 47823.26 2015-03-31 01:38:56.000 090 21191.21 76.92 42871.79 47823.25 2015-03-31 01:38:57.000 090 21191.19 76.92 42871.81 47823.25 2015-03-31 01:38:58.000 090 21191.20 76.94 42871.82 47823.25 2015-03-31 01:38:59.000 090 21191.22 76.95 42871.81 47823.23 2015-03-31 01:39:00.000 090 21191.20 76.97 42871.81 47823.24 2015-03-31 01:39:01.000 090 21191.19 76.95 42871.81 47823.26 2015-03-31 01:39:02.000 090 21191.18 76.95 42871.81 47823.22 2015-03-31 01:39:03.000 090 21191.19 76.98 42871.77 47823.24 2015-03-31 01:39:04.000 090 21191.18 76.96 42871.77 47823.23 2015-03-31 01:39:05.000 090 21191.17 76.97 42871.78 47823.23 2015-03-31 01:39:06.000 090 21191.17 76.99 42871.77 47823.20 2015-03-31 01:39:07.000 090 21191.18 77.00 42871.76 47823.21 2015-03-31 01:39:08.000 090 21191.19 77.04 42871.78 47823.20 2015-03-31 01:39:09.000 090 21191.19 77.05 42871.76 47823.20 2015-03-31 01:39:10.000 090 21191.20 77.06 42871.74 47823.15 2015-03-31 01:39:11.000 090 21191.19 77.09 42871.76 47823.16 2015-03-31 01:39:12.000 090 21191.18 77.09 42871.73 47823.15 2015-03-31 01:39:13.000 090 21191.18 77.11 42871.70 47823.15 2015-03-31 01:39:14.000 090 21191.17 77.12 42871.69 47823.14 2015-03-31 01:39:15.000 090 21191.17 77.12 42871.66 47823.13 2015-03-31 01:39:16.000 090 21191.18 77.11 42871.68 47823.11 2015-03-31 01:39:17.000 090 21191.15 77.11 42871.67 47823.08 2015-03-31 01:39:18.000 090 21191.13 77.12 42871.67 47823.10 2015-03-31 01:39:19.000 090 21191.13 77.12 42871.66 47823.09 2015-03-31 01:39:20.000 090 21191.13 77.10 42871.64 47823.06 2015-03-31 01:39:21.000 090 21191.12 77.11 42871.63 47823.08 2015-03-31 01:39:22.000 090 21191.14 77.12 42871.68 47823.08 2015-03-31 01:39:23.000 090 21191.15 77.13 42871.69 47823.06 2015-03-31 01:39:24.000 090 21191.14 77.11 42871.71 47823.07 2015-03-31 01:39:25.000 090 21191.13 77.12 42871.72 47823.05 2015-03-31 01:39:26.000 090 21191.12 77.14 42871.69 47823.05 2015-03-31 01:39:27.000 090 21191.10 77.16 42871.68 47823.03 2015-03-31 01:39:28.000 090 21191.12 77.12 42871.67 47823.03 2015-03-31 01:39:29.000 090 21191.07 77.12 42871.69 47823.04 2015-03-31 01:39:30.000 090 21191.10 77.11 42871.70 47823.02 2015-03-31 01:39:31.000 090 21191.11 77.12 42871.69 47823.03 2015-03-31 01:39:32.000 090 21191.09 77.11 42871.68 47823.07 2015-03-31 01:39:33.000 090 21191.08 77.11 42871.69 47823.04 2015-03-31 01:39:34.000 090 21191.08 77.13 42871.67 47823.04 2015-03-31 01:39:35.000 090 21191.08 77.11 42871.67 47823.02 2015-03-31 01:39:36.000 090 21191.10 77.11 42871.65 47823.03 2015-03-31 01:39:37.000 090 21191.08 77.12 42871.66 47823.06 2015-03-31 01:39:38.000 090 21191.10 77.11 42871.69 47823.04 2015-03-31 01:39:39.000 090 21191.10 77.12 42871.67 47823.05 2015-03-31 01:39:40.000 090 21191.10 77.13 42871.69 47823.06 2015-03-31 01:39:41.000 090 21191.12 77.09 42871.69 47823.04 2015-03-31 01:39:42.000 090 21191.16 77.02 42871.70 47823.06 2015-03-31 01:39:43.000 090 21191.18 76.95 42871.76 47823.10 2015-03-31 01:39:44.000 090 21191.19 76.93 42871.76 47823.15 2015-03-31 01:39:45.000 090 21191.22 76.92 42871.83 47823.19 2015-03-31 01:39:46.000 090 21191.24 76.93 42871.82 47823.22 2015-03-31 01:39:47.000 090 21191.21 76.91 42871.83 47823.22 2015-03-31 01:39:48.000 090 21191.24 76.90 42871.84 47823.26 2015-03-31 01:39:49.000 090 21191.24 76.89 42871.87 47823.26 2015-03-31 01:39:50.000 090 21191.25 76.88 42871.86 47823.27 2015-03-31 01:39:51.000 090 21191.27 76.87 42871.90 47823.29 2015-03-31 01:39:52.000 090 21191.28 76.85 42871.89 47823.30 2015-03-31 01:39:53.000 090 21191.25 76.83 42871.92 47823.31 2015-03-31 01:39:54.000 090 21191.26 76.82 42871.94 47823.32 2015-03-31 01:39:55.000 090 21191.24 76.81 42871.94 47823.31 2015-03-31 01:39:56.000 090 21191.23 76.81 42871.96 47823.33 2015-03-31 01:39:57.000 090 21191.22 76.81 42871.94 47823.35 2015-03-31 01:39:58.000 090 21191.24 76.82 42871.95 47823.37 2015-03-31 01:39:59.000 090 21191.25 76.83 42871.95 47823.35 2015-03-31 01:40:00.000 090 21191.24 76.82 42871.93 47823.37 2015-03-31 01:40:01.000 090 21191.27 76.80 42871.92 47823.35 2015-03-31 01:40:02.000 090 21191.25 76.77 42871.97 47823.38 2015-03-31 01:40:03.000 090 21191.23 76.73 42871.98 47823.36 2015-03-31 01:40:04.000 090 21191.24 76.74 42872.00 47823.40 2015-03-31 01:40:05.000 090 21191.24 76.73 42872.02 47823.39 2015-03-31 01:40:06.000 090 21191.25 76.74 42872.00 47823.44 2015-03-31 01:40:07.000 090 21191.24 76.76 42872.04 47823.42 2015-03-31 01:40:08.000 090 21191.22 76.79 42872.00 47823.44 2015-03-31 01:40:09.000 090 21191.21 76.82 42872.01 47823.40 2015-03-31 01:40:10.000 090 21191.20 76.84 42871.97 47823.37 2015-03-31 01:40:11.000 090 21191.23 76.85 42871.98 47823.34 2015-03-31 01:40:12.000 090 21191.21 76.87 42871.97 47823.35 2015-03-31 01:40:13.000 090 21191.19 76.88 42871.97 47823.32 2015-03-31 01:40:14.000 090 21191.17 76.89 42871.94 47823.32 2015-03-31 01:40:15.000 090 21191.18 76.90 42871.94 47823.30 2015-03-31 01:40:16.000 090 21191.20 76.89 42871.96 47823.31 2015-03-31 01:40:17.000 090 21191.20 76.93 42871.92 47823.31 2015-03-31 01:40:18.000 090 21191.20 76.92 42871.88 47823.27 2015-03-31 01:40:19.000 090 21191.21 76.91 42871.86 47823.28 2015-03-31 01:40:20.000 090 21191.18 76.91 42871.88 47823.26 2015-03-31 01:40:21.000 090 21191.18 76.90 42871.87 47823.24 2015-03-31 01:40:22.000 090 21191.21 76.91 42871.87 47823.26 2015-03-31 01:40:23.000 090 21191.20 76.90 42871.88 47823.24 2015-03-31 01:40:24.000 090 21191.17 76.88 42871.87 47823.21 2015-03-31 01:40:25.000 090 21191.17 76.84 42871.89 47823.23 2015-03-31 01:40:26.000 090 21191.19 76.86 42871.90 47823.26 2015-03-31 01:40:27.000 090 21191.19 76.89 42871.88 47823.25 2015-03-31 01:40:28.000 090 21191.19 76.92 42871.89 47823.27 2015-03-31 01:40:29.000 090 21191.17 76.94 42871.90 47823.24 2015-03-31 01:40:30.000 090 21191.13 76.96 42871.88 47823.20 2015-03-31 01:40:31.000 090 21191.10 77.00 42871.84 47823.19 2015-03-31 01:40:32.000 090 21191.09 76.99 42871.81 47823.18 2015-03-31 01:40:33.000 090 21191.08 77.02 42871.80 47823.16 2015-03-31 01:40:34.000 090 21191.06 77.04 42871.79 47823.14 2015-03-31 01:40:35.000 090 21191.04 77.06 42871.75 47823.10 2015-03-31 01:40:36.000 090 21191.03 77.05 42871.74 47823.05 2015-03-31 01:40:37.000 090 21191.03 77.03 42871.74 47823.05 2015-03-31 01:40:38.000 090 21191.05 77.03 42871.78 47823.05 2015-03-31 01:40:39.000 090 21191.02 77.01 42871.79 47823.03 2015-03-31 01:40:40.000 090 21191.02 77.00 42871.76 47823.03 2015-03-31 01:40:41.000 090 21191.00 77.02 42871.77 47823.06 2015-03-31 01:40:42.000 090 21191.01 77.03 42871.75 47823.03 2015-03-31 01:40:43.000 090 21190.97 77.05 42871.74 47823.02 2015-03-31 01:40:44.000 090 21191.01 77.05 42871.75 47823.05 2015-03-31 01:40:45.000 090 21191.01 77.06 42871.74 47823.03 2015-03-31 01:40:46.000 090 21191.02 77.08 42871.74 47823.01 2015-03-31 01:40:47.000 090 21191.01 77.09 42871.71 47823.02 2015-03-31 01:40:48.000 090 21190.95 77.12 42871.70 47822.99 2015-03-31 01:40:49.000 090 21190.96 77.13 42871.68 47822.95 2015-03-31 01:40:50.000 090 21190.98 77.11 42871.65 47822.98 2015-03-31 01:40:51.000 090 21191.00 77.09 42871.68 47822.98 2015-03-31 01:40:52.000 090 21191.00 77.07 42871.71 47822.99 2015-03-31 01:40:53.000 090 21191.03 77.03 42871.71 47822.99 2015-03-31 01:40:54.000 090 21191.04 77.03 42871.68 47823.00 2015-03-31 01:40:55.000 090 21191.07 76.97 42871.71 47823.02 2015-03-31 01:40:56.000 090 21191.14 76.90 42871.76 47823.05 2015-03-31 01:40:57.000 090 21191.16 76.87 42871.74 47823.11 2015-03-31 01:40:58.000 090 21191.18 76.86 42871.80 47823.14 2015-03-31 01:40:59.000 090 21191.19 76.88 42871.82 47823.20 2015-03-31 01:41:00.000 090 21191.22 76.86 42871.84 47823.22 2015-03-31 01:41:01.000 090 21191.22 76.87 42871.85 47823.20 2015-03-31 01:41:02.000 090 21191.21 76.87 42871.86 47823.25 2015-03-31 01:41:03.000 090 21191.22 76.87 42871.85 47823.24 2015-03-31 01:41:04.000 090 21191.21 76.90 42871.86 47823.26 2015-03-31 01:41:05.000 090 21191.21 76.90 42871.83 47823.22 2015-03-31 01:41:06.000 090 21191.23 76.88 42871.86 47823.25 2015-03-31 01:41:07.000 090 21191.23 76.90 42871.87 47823.27 2015-03-31 01:41:08.000 090 21191.26 76.89 42871.89 47823.26 2015-03-31 01:41:09.000 090 21191.25 76.88 42871.89 47823.24 2015-03-31 01:41:10.000 090 21191.24 76.88 42871.88 47823.26 2015-03-31 01:41:11.000 090 21191.23 76.90 42871.88 47823.27 2015-03-31 01:41:12.000 090 21191.23 76.90 42871.88 47823.26 2015-03-31 01:41:13.000 090 21191.24 76.89 42871.88 47823.27 2015-03-31 01:41:14.000 090 21191.24 76.89 42871.87 47823.26 2015-03-31 01:41:15.000 090 21191.25 76.91 42871.86 47823.27 2015-03-31 01:41:16.000 090 21191.23 76.88 42871.87 47823.26 2015-03-31 01:41:17.000 090 21191.26 76.85 42871.90 47823.29 2015-03-31 01:41:18.000 090 21191.23 76.89 42871.88 47823.27 2015-03-31 01:41:19.000 090 21191.19 76.96 42871.86 47823.23 2015-03-31 01:41:20.000 090 21191.14 77.03 42871.83 47823.22 2015-03-31 01:41:21.000 090 21191.09 77.05 42871.81 47823.17 2015-03-31 01:41:22.000 090 21191.07 77.10 42871.74 47823.10 2015-03-31 01:41:23.000 090 21191.08 77.13 42871.73 47823.08 2015-03-31 01:41:24.000 090 21191.00 77.14 42871.70 47823.04 2015-03-31 01:41:25.000 090 21190.96 77.16 42871.66 47823.02 2015-03-31 01:41:26.000 090 21190.94 77.19 42871.63 47822.95 2015-03-31 01:41:27.000 090 21190.90 77.24 42871.62 47822.93 2015-03-31 01:41:28.000 090 21190.90 77.24 42871.61 47822.89 2015-03-31 01:41:29.000 090 21190.89 77.21 42871.60 47822.86 2015-03-31 01:41:30.000 090 21190.86 77.22 42871.61 47822.87 2015-03-31 01:41:31.000 090 21190.90 77.23 42871.62 47822.85 2015-03-31 01:41:32.000 090 21190.87 77.24 42871.59 47822.84 2015-03-31 01:41:33.000 090 21190.88 77.22 42871.58 47822.86 2015-03-31 01:41:34.000 090 21190.88 77.23 42871.54 47822.87 2015-03-31 01:41:35.000 090 21190.89 77.19 42871.58 47822.87 2015-03-31 01:41:36.000 090 21190.99 77.08 42871.64 47822.87 2015-03-31 01:41:37.000 090 21191.06 76.98 42871.64 47822.93 2015-03-31 01:41:38.000 090 21191.09 76.95 42871.73 47823.03 2015-03-31 01:41:39.000 090 21191.12 76.96 42871.75 47823.09 2015-03-31 01:41:40.000 090 21191.16 76.94 42871.79 47823.15 2015-03-31 01:41:41.000 090 21191.16 76.94 42871.81 47823.16 2015-03-31 01:41:42.000 090 21191.15 76.93 42871.81 47823.18 2015-03-31 01:41:43.000 090 21191.19 76.95 42871.82 47823.20 2015-03-31 01:41:44.000 090 21191.19 76.95 42871.84 47823.21 2015-03-31 01:41:45.000 090 21191.19 76.96 42871.86 47823.20 2015-03-31 01:41:46.000 090 21191.21 76.95 42871.84 47823.21 2015-03-31 01:41:47.000 090 21191.22 76.97 42871.84 47823.23 2015-03-31 01:41:48.000 090 21191.20 76.97 42871.89 47823.22 2015-03-31 01:41:49.000 090 21191.21 76.97 42871.87 47823.21 2015-03-31 01:41:50.000 090 21191.22 76.97 42871.85 47823.24 2015-03-31 01:41:51.000 090 21191.22 76.95 42871.83 47823.24 2015-03-31 01:41:52.000 090 21191.23 76.94 42871.84 47823.23 2015-03-31 01:41:53.000 090 21191.19 76.96 42871.86 47823.20 2015-03-31 01:41:54.000 090 21191.19 76.97 42871.84 47823.20 2015-03-31 01:41:55.000 090 21191.21 76.93 42871.85 47823.20 2015-03-31 01:41:56.000 090 21191.21 76.92 42871.83 47823.19 2015-03-31 01:41:57.000 090 21191.22 76.92 42871.83 47823.24 2015-03-31 01:41:58.000 090 21191.19 76.92 42871.85 47823.22 2015-03-31 01:41:59.000 090 21191.19 76.90 42871.88 47823.23 2015-03-31 01:42:00.000 090 21191.19 76.92 42871.87 47823.23 2015-03-31 01:42:01.000 090 21191.19 76.88 42871.87 47823.21 2015-03-31 01:42:02.000 090 21191.14 76.91 42871.85 47823.22 2015-03-31 01:42:03.000 090 21191.13 76.92 42871.84 47823.22 2015-03-31 01:42:04.000 090 21191.13 76.91 42871.84 47823.24 2015-03-31 01:42:05.000 090 21191.12 76.90 42871.88 47823.25 2015-03-31 01:42:06.000 090 21191.13 76.91 42871.88 47823.23 2015-03-31 01:42:07.000 090 21191.07 76.94 42871.89 47823.21 2015-03-31 01:42:08.000 090 21191.06 76.92 42871.89 47823.24 2015-03-31 01:42:09.000 090 21191.08 76.92 42871.85 47823.22 2015-03-31 01:42:10.000 090 21191.08 76.91 42871.84 47823.21 2015-03-31 01:42:11.000 090 21191.05 76.90 42871.85 47823.24 2015-03-31 01:42:12.000 090 21191.06 76.92 42871.86 47823.22 2015-03-31 01:42:13.000 090 21191.10 76.93 42871.88 47823.22 2015-03-31 01:42:14.000 090 21191.08 76.93 42871.84 47823.21 2015-03-31 01:42:15.000 090 21191.07 76.92 42871.84 47823.21 2015-03-31 01:42:16.000 090 21191.10 76.95 42871.85 47823.20 2015-03-31 01:42:17.000 090 21191.08 76.97 42871.84 47823.21 2015-03-31 01:42:18.000 090 21191.06 76.98 42871.81 47823.21 2015-03-31 01:42:19.000 090 21191.07 76.99 42871.80 47823.20 2015-03-31 01:42:20.000 090 21191.09 76.99 42871.80 47823.18 2015-03-31 01:42:21.000 090 21191.08 77.05 42871.82 47823.17 2015-03-31 01:42:22.000 090 21191.04 77.10 42871.76 47823.14 2015-03-31 01:42:23.000 090 21191.03 77.11 42871.76 47823.16 2015-03-31 01:42:24.000 090 21191.02 77.12 42871.74 47823.11 2015-03-31 01:42:25.000 090 21191.03 77.11 42871.73 47823.11 2015-03-31 01:42:26.000 090 21191.03 77.08 42871.74 47823.07 2015-03-31 01:42:27.000 090 21190.99 77.10 42871.76 47823.09 2015-03-31 01:42:28.000 090 21191.03 77.09 42871.75 47823.08 2015-03-31 01:42:29.000 090 21191.03 77.10 42871.71 47823.08 2015-03-31 01:42:30.000 090 21191.03 77.12 42871.71 47823.09 2015-03-31 01:42:31.000 090 21191.03 77.07 42871.72 47823.08 2015-03-31 01:42:32.000 090 21191.00 77.06 42871.72 47823.08 2015-03-31 01:42:33.000 090 21191.01 77.07 42871.72 47823.09 2015-03-31 01:42:34.000 090 21191.01 77.05 42871.74 47823.11 2015-03-31 01:42:35.000 090 21191.02 77.06 42871.73 47823.09 2015-03-31 01:42:36.000 090 21191.01 77.06 42871.74 47823.10 2015-03-31 01:42:37.000 090 21191.01 77.07 42871.75 47823.10 2015-03-31 01:42:38.000 090 21190.98 77.11 42871.73 47823.10 2015-03-31 01:42:39.000 090 21190.96 77.13 42871.74 47823.10 2015-03-31 01:42:40.000 090 21190.94 77.14 42871.70 47823.05 2015-03-31 01:42:41.000 090 21190.93 77.11 42871.69 47823.05 2015-03-31 01:42:42.000 090 21190.93 77.10 42871.71 47823.04 2015-03-31 01:42:43.000 090 21190.92 77.10 42871.75 47823.04 2015-03-31 01:42:44.000 090 21190.93 77.10 42871.72 47823.06 2015-03-31 01:42:45.000 090 21190.93 77.10 42871.72 47823.06 2015-03-31 01:42:46.000 090 21190.88 77.11 42871.73 47823.06 2015-03-31 01:42:47.000 090 21190.90 77.13 42871.73 47823.06 2015-03-31 01:42:48.000 090 21190.92 77.13 42871.72 47823.07 2015-03-31 01:42:49.000 090 21190.91 77.11 42871.73 47823.06 2015-03-31 01:42:50.000 090 21190.91 77.14 42871.73 47823.05 2015-03-31 01:42:51.000 090 21190.90 77.17 42871.72 47823.06 2015-03-31 01:42:52.000 090 21190.89 77.18 42871.74 47823.05 2015-03-31 01:42:53.000 090 21190.92 77.20 42871.74 47823.04 2015-03-31 01:42:54.000 090 21190.92 77.19 42871.71 47823.02 2015-03-31 01:42:55.000 090 21190.90 77.18 42871.70 47823.04 2015-03-31 01:42:56.000 090 21190.92 77.18 42871.71 47823.05 2015-03-31 01:42:57.000 090 21190.93 77.19 42871.70 47823.04 2015-03-31 01:42:58.000 090 21190.93 77.21 42871.67 47823.05 2015-03-31 01:42:59.000 090 21190.94 77.20 42871.70 47823.03 2015-03-31 01:43:00.000 090 21190.93 77.18 42871.72 47823.03 2015-03-31 01:43:01.000 090 21190.98 77.12 42871.76 47823.05 2015-03-31 01:43:02.000 090 21190.99 77.09 42871.77 47823.08 2015-03-31 01:43:03.000 090 21191.02 77.08 42871.80 47823.10 2015-03-31 01:43:04.000 090 21191.02 77.08 42871.80 47823.13 2015-03-31 01:43:05.000 090 21191.03 77.10 42871.83 47823.17 2015-03-31 01:43:06.000 090 21191.07 77.09 42871.83 47823.17 2015-03-31 01:43:07.000 090 21191.06 77.09 42871.84 47823.17 2015-03-31 01:43:08.000 090 21191.06 77.11 42871.86 47823.18 2015-03-31 01:43:09.000 090 21191.07 77.09 42871.86 47823.23 2015-03-31 01:43:10.000 090 21191.08 77.10 42871.85 47823.19 2015-03-31 01:43:11.000 090 21191.08 77.10 42871.84 47823.20 2015-03-31 01:43:12.000 090 21191.09 77.08 42871.82 47823.19 2015-03-31 01:43:13.000 090 21191.08 77.10 42871.81 47823.21 2015-03-31 01:43:14.000 090 21191.08 77.10 42871.83 47823.22 2015-03-31 01:43:15.000 090 21191.06 77.09 42871.84 47823.23 2015-03-31 01:43:16.000 090 21191.08 77.08 42871.85 47823.20 2015-03-31 01:43:17.000 090 21191.11 77.04 42871.87 47823.21 2015-03-31 01:43:18.000 090 21191.12 77.02 42871.84 47823.21 2015-03-31 01:43:19.000 090 21191.12 77.01 42871.85 47823.22 2015-03-31 01:43:20.000 090 21191.12 77.00 42871.87 47823.24 2015-03-31 01:43:21.000 090 21191.11 77.00 42871.89 47823.24 2015-03-31 01:43:22.000 090 21191.07 77.04 42871.88 47823.24 2015-03-31 01:43:23.000 090 21191.06 77.06 42871.91 47823.23 2015-03-31 01:43:24.000 090 21191.03 77.09 42871.89 47823.20 2015-03-31 01:43:25.000 090 21191.04 77.10 42871.87 47823.19 2015-03-31 01:43:26.000 090 21191.02 77.10 42871.84 47823.17 2015-03-31 01:43:27.000 090 21191.02 77.13 42871.87 47823.18 2015-03-31 01:43:28.000 090 21191.00 77.11 42871.81 47823.17 2015-03-31 01:43:29.000 090 21191.00 77.11 42871.80 47823.16 2015-03-31 01:43:30.000 090 21190.98 77.13 42871.79 47823.13 2015-03-31 01:43:31.000 090 21190.99 77.11 42871.79 47823.16 2015-03-31 01:43:32.000 090 21190.98 77.10 42871.80 47823.13 2015-03-31 01:43:33.000 090 21190.98 77.11 42871.78 47823.12 2015-03-31 01:43:34.000 090 21190.98 77.16 42871.82 47823.11 2015-03-31 01:43:35.000 090 21190.93 77.19 42871.78 47823.09 2015-03-31 01:43:36.000 090 21190.89 77.22 42871.75 47823.06 2015-03-31 01:43:37.000 090 21190.85 77.22 42871.73 47823.01 2015-03-31 01:43:38.000 090 21190.83 77.22 42871.71 47823.00 2015-03-31 01:43:39.000 090 21190.81 77.24 42871.67 47822.96 2015-03-31 01:43:40.000 090 21190.76 77.27 42871.65 47822.93 2015-03-31 01:43:41.000 090 21190.76 77.32 42871.64 47822.90 2015-03-31 01:43:42.000 090 21190.73 77.28 42871.63 47822.89 2015-03-31 01:43:43.000 090 21190.73 77.27 42871.60 47822.85 2015-03-31 01:43:44.000 090 21190.71 77.30 42871.62 47822.85 2015-03-31 01:43:45.000 090 21190.69 77.27 42871.61 47822.84 2015-03-31 01:43:46.000 090 21190.70 77.28 42871.61 47822.84 2015-03-31 01:43:47.000 090 21190.70 77.29 42871.61 47822.83 2015-03-31 01:43:48.000 090 21190.68 77.30 42871.62 47822.84 2015-03-31 01:43:49.000 090 21190.70 77.30 42871.61 47822.81 2015-03-31 01:43:50.000 090 21190.72 77.29 42871.61 47822.83 2015-03-31 01:43:51.000 090 21190.69 77.29 42871.60 47822.81 2015-03-31 01:43:52.000 090 21190.69 77.29 42871.58 47822.80 2015-03-31 01:43:53.000 090 21190.70 77.29 42871.56 47822.82 2015-03-31 01:43:54.000 090 21190.73 77.30 42871.60 47822.82 2015-03-31 01:43:55.000 090 21190.73 77.28 42871.62 47822.82 2015-03-31 01:43:56.000 090 21190.72 77.27 42871.60 47822.80 2015-03-31 01:43:57.000 090 21190.70 77.27 42871.58 47822.82 2015-03-31 01:43:58.000 090 21190.71 77.27 42871.60 47822.81 2015-03-31 01:43:59.000 090 21190.69 77.30 42871.58 47822.82 2015-03-31 01:44:00.000 090 21190.69 77.32 42871.56 47822.82 2015-03-31 01:44:01.000 090 21190.68 77.31 42871.57 47822.80 2015-03-31 01:44:02.000 090 21190.65 77.31 42871.57 47822.80 2015-03-31 01:44:03.000 090 21190.67 77.28 42871.54 47822.79 2015-03-31 01:44:04.000 090 21190.70 77.27 42871.57 47822.79 2015-03-31 01:44:05.000 090 21190.68 77.30 42871.58 47822.80 2015-03-31 01:44:06.000 090 21190.68 77.30 42871.57 47822.77 2015-03-31 01:44:07.000 090 21190.66 77.29 42871.60 47822.77 2015-03-31 01:44:08.000 090 21190.64 77.29 42871.57 47822.77 2015-03-31 01:44:09.000 090 21190.61 77.27 42871.55 47822.75 2015-03-31 01:44:10.000 090 21190.62 77.28 42871.57 47822.76 2015-03-31 01:44:11.000 090 21190.63 77.26 42871.57 47822.74 2015-03-31 01:44:12.000 090 21190.62 77.24 42871.57 47822.75 2015-03-31 01:44:13.000 090 21190.64 77.25 42871.59 47822.77 2015-03-31 01:44:14.000 090 21190.64 77.26 42871.62 47822.76 2015-03-31 01:44:15.000 090 21190.66 77.28 42871.60 47822.76 2015-03-31 01:44:16.000 090 21190.63 77.29 42871.57 47822.76 2015-03-31 01:44:17.000 090 21190.65 77.27 42871.56 47822.75 2015-03-31 01:44:18.000 090 21190.63 77.26 42871.56 47822.77 2015-03-31 01:44:19.000 090 21190.65 77.25 42871.60 47822.75 2015-03-31 01:44:20.000 090 21190.66 77.24 42871.56 47822.73 2015-03-31 01:44:21.000 090 21190.63 77.23 42871.56 47822.74 2015-03-31 01:44:22.000 090 21190.63 77.22 42871.56 47822.76 2015-03-31 01:44:23.000 090 21190.62 77.23 42871.59 47822.77 2015-03-31 01:44:24.000 090 21190.60 77.23 42871.60 47822.75 2015-03-31 01:44:25.000 090 21190.63 77.23 42871.60 47822.79 2015-03-31 01:44:26.000 090 21190.66 77.21 42871.59 47822.77 2015-03-31 01:44:27.000 090 21190.67 77.21 42871.61 47822.79 2015-03-31 01:44:28.000 090 21190.68 77.19 42871.59 47822.77 2015-03-31 01:44:29.000 090 21190.66 77.18 42871.59 47822.77 2015-03-31 01:44:30.000 090 21190.66 77.18 42871.59 47822.80 2015-03-31 01:44:31.000 090 21190.66 77.16 42871.56 47822.79 2015-03-31 01:44:32.000 090 21190.74 77.05 42871.61 47822.81 2015-03-31 01:44:33.000 090 21190.84 76.90 42871.69 47822.86 2015-03-31 01:44:34.000 090 21190.93 76.82 42871.77 47822.96 2015-03-31 01:44:35.000 090 21190.98 76.80 42871.81 47823.08 2015-03-31 01:44:36.000 090 21190.98 76.79 42871.86 47823.13 2015-03-31 01:44:37.000 090 21191.03 76.80 42871.87 47823.18 2015-03-31 01:44:38.000 090 21191.04 76.79 42871.89 47823.20 2015-03-31 01:44:39.000 090 21191.03 76.81 42871.88 47823.21 2015-03-31 01:44:40.000 090 21191.03 76.82 42871.88 47823.22 2015-03-31 01:44:41.000 090 21191.03 76.86 42871.85 47823.19 2015-03-31 01:44:42.000 090 21191.06 76.90 42871.81 47823.18 2015-03-31 01:44:43.000 090 21191.03 76.94 42871.79 47823.15 2015-03-31 01:44:44.000 090 21190.95 77.03 42871.76 47823.11 2015-03-31 01:44:45.000 090 21190.94 77.11 42871.71 47823.08 2015-03-31 01:44:46.000 090 21190.95 77.13 42871.67 47823.00 2015-03-31 01:44:47.000 090 21190.91 77.17 42871.62 47822.95 2015-03-31 01:44:48.000 090 21190.91 77.17 42871.57 47822.91 2015-03-31 01:44:49.000 090 21190.91 77.14 42871.55 47822.88 2015-03-31 01:44:50.000 090 21190.90 77.12 42871.55 47822.85 2015-03-31 01:44:51.000 090 21190.90 77.12 42871.59 47822.86 2015-03-31 01:44:52.000 090 21190.90 77.12 42871.56 47822.86 2015-03-31 01:44:53.000 090 21190.91 77.11 42871.55 47822.84 2015-03-31 01:44:54.000 090 21190.89 77.10 42871.57 47822.87 2015-03-31 01:44:55.000 090 21190.87 77.11 42871.57 47822.87 2015-03-31 01:44:56.000 090 21190.88 77.11 42871.53 47822.86 2015-03-31 01:44:57.000 090 21190.89 77.14 42871.53 47822.89 2015-03-31 01:44:58.000 090 21190.90 77.12 42871.56 47822.85 2015-03-31 01:44:59.000 090 21190.90 77.10 42871.55 47822.84 2015-03-31 01:45:00.000 090 21190.87 77.07 42871.54 47822.85 2015-03-31 01:45:01.000 090 21190.87 77.06 42871.51 47822.89 2015-03-31 01:45:02.000 090 21190.90 77.03 42871.54 47822.86 2015-03-31 01:45:03.000 090 21190.90 77.00 42871.60 47822.86 2015-03-31 01:45:04.000 090 21190.92 76.98 42871.59 47822.87 2015-03-31 01:45:05.000 090 21190.89 77.01 42871.58 47822.90 2015-03-31 01:45:06.000 090 21190.89 77.03 42871.59 47822.91 2015-03-31 01:45:07.000 090 21190.89 77.00 42871.59 47822.91 2015-03-31 01:45:08.000 090 21190.91 77.03 42871.57 47822.89 2015-03-31 01:45:09.000 090 21190.88 77.01 42871.59 47822.90 2015-03-31 01:45:10.000 090 21190.88 77.01 42871.60 47822.90 2015-03-31 01:45:11.000 090 21190.88 77.00 42871.57 47822.91 2015-03-31 01:45:12.000 090 21190.90 77.01 42871.57 47822.90 2015-03-31 01:45:13.000 090 21190.90 77.00 42871.59 47822.91 2015-03-31 01:45:14.000 090 21190.87 76.98 42871.62 47822.94 2015-03-31 01:45:15.000 090 21190.86 77.01 42871.63 47822.90 2015-03-31 01:45:16.000 090 21190.87 77.01 42871.59 47822.89 2015-03-31 01:45:17.000 090 21190.87 77.01 42871.61 47822.91 2015-03-31 01:45:18.000 090 21190.86 77.01 42871.61 47822.91 2015-03-31 01:45:19.000 090 21190.85 77.02 42871.60 47822.90 2015-03-31 01:45:20.000 090 21190.86 77.01 42871.58 47822.91 2015-03-31 01:45:21.000 090 21190.86 77.01 42871.58 47822.90 2015-03-31 01:45:22.000 090 21190.88 77.01 42871.57 47822.90 2015-03-31 01:45:23.000 090 21190.90 77.02 42871.61 47822.92 2015-03-31 01:45:24.000 090 21190.90 77.00 42871.64 47822.89 2015-03-31 01:45:25.000 090 21190.87 76.99 42871.60 47822.90 2015-03-31 01:45:26.000 090 21190.88 76.98 42871.61 47822.92 2015-03-31 01:45:27.000 090 21190.87 76.95 42871.60 47822.91 2015-03-31 01:45:28.000 090 21190.87 76.95 42871.61 47822.91 2015-03-31 01:45:29.000 090 21190.88 76.95 42871.61 47822.92 2015-03-31 01:45:30.000 090 21190.85 76.98 42871.62 47822.93 2015-03-31 01:45:31.000 090 21190.86 76.98 42871.63 47822.92 2015-03-31 01:45:32.000 090 21190.85 76.97 42871.62 47822.92 2015-03-31 01:45:33.000 090 21190.85 76.97 42871.62 47822.93 2015-03-31 01:45:34.000 090 21190.87 76.96 42871.60 47822.93 2015-03-31 01:45:35.000 090 21190.82 76.98 42871.62 47822.89 2015-03-31 01:45:36.000 090 21190.84 76.97 42871.60 47822.92 2015-03-31 01:45:37.000 090 21190.84 76.97 42871.59 47822.93 2015-03-31 01:45:38.000 090 21190.84 76.96 42871.62 47822.94 2015-03-31 01:45:39.000 090 21190.85 76.96 42871.63 47822.92 2015-03-31 01:45:40.000 090 21190.83 76.97 42871.62 47822.93 2015-03-31 01:45:41.000 090 21190.82 76.96 42871.64 47822.92 2015-03-31 01:45:42.000 090 21190.83 76.95 42871.61 47822.94 2015-03-31 01:45:43.000 090 21190.83 76.96 42871.63 47822.97 2015-03-31 01:45:44.000 090 21190.83 76.94 42871.65 47822.94 2015-03-31 01:45:45.000 090 21190.81 76.93 42871.66 47822.95 2015-03-31 01:45:46.000 090 21190.79 76.93 42871.65 47822.94 2015-03-31 01:45:47.000 090 21190.84 76.94 42871.67 47822.97 2015-03-31 01:45:48.000 090 21190.85 76.94 42871.66 47822.96 2015-03-31 01:45:49.000 090 21190.85 76.95 42871.69 47822.96 2015-03-31 01:45:50.000 090 21190.86 76.95 42871.66 47822.95 2015-03-31 01:45:51.000 090 21190.86 76.95 42871.64 47822.96 2015-03-31 01:45:52.000 090 21190.88 76.93 42871.65 47822.96 2015-03-31 01:45:53.000 090 21190.84 76.93 42871.64 47822.96 2015-03-31 01:45:54.000 090 21190.84 76.97 42871.61 47822.95 2015-03-31 01:45:55.000 090 21190.85 76.97 42871.62 47822.97 2015-03-31 01:45:56.000 090 21190.87 76.95 42871.61 47822.94 2015-03-31 01:45:57.000 090 21190.88 76.93 42871.62 47822.94 2015-03-31 01:45:58.000 090 21190.88 76.92 42871.63 47822.95 2015-03-31 01:45:59.000 090 21190.88 76.92 42871.61 47822.94 2015-03-31 01:46:00.000 090 21190.89 76.94 42871.64 47822.96 2015-03-31 01:46:01.000 090 21190.91 76.93 42871.66 47822.96 2015-03-31 01:46:02.000 090 21190.93 76.91 42871.64 47822.96 2015-03-31 01:46:03.000 090 21190.94 76.90 42871.65 47822.98 2015-03-31 01:46:04.000 090 21190.92 76.89 42871.65 47823.00 2015-03-31 01:46:05.000 090 21190.92 76.89 42871.65 47822.98 2015-03-31 01:46:06.000 090 21190.90 76.91 42871.65 47822.99 2015-03-31 01:46:07.000 090 21190.91 76.93 42871.67 47822.99 2015-03-31 01:46:08.000 090 21190.89 76.94 42871.67 47822.98 2015-03-31 01:46:09.000 090 21190.89 76.94 42871.68 47822.98 2015-03-31 01:46:10.000 090 21190.87 76.94 42871.68 47822.95 2015-03-31 01:46:11.000 090 21190.85 76.94 42871.68 47822.96 2015-03-31 01:46:12.000 090 21190.83 76.93 42871.65 47822.95 2015-03-31 01:46:13.000 090 21190.85 76.92 42871.66 47822.97 2015-03-31 01:46:14.000 090 21190.87 76.91 42871.66 47822.93 2015-03-31 01:46:15.000 090 21190.89 76.94 42871.63 47822.95 2015-03-31 01:46:16.000 090 21190.89 76.91 42871.66 47822.94 2015-03-31 01:46:17.000 090 21190.86 76.91 42871.65 47822.95 2015-03-31 01:46:18.000 090 21190.86 76.92 42871.59 47822.95 2015-03-31 01:46:19.000 090 21190.83 76.92 42871.60 47822.92 2015-03-31 01:46:20.000 090 21190.82 76.91 42871.58 47822.94 2015-03-31 01:46:21.000 090 21190.83 76.92 42871.60 47822.93 2015-03-31 01:46:22.000 090 21190.85 76.92 42871.62 47822.92 2015-03-31 01:46:23.000 090 21190.88 76.93 42871.66 47822.95 2015-03-31 01:46:24.000 090 21190.85 76.95 42871.66 47822.95 2015-03-31 01:46:25.000 090 21190.86 76.92 42871.67 47822.95 2015-03-31 01:46:26.000 090 21190.86 76.91 42871.67 47822.95 2015-03-31 01:46:27.000 090 21190.85 76.90 42871.66 47822.94 2015-03-31 01:46:28.000 090 21190.84 76.90 42871.68 47822.96 2015-03-31 01:46:29.000 090 21190.86 76.89 42871.70 47822.96 2015-03-31 01:46:30.000 090 21190.89 76.89 42871.70 47822.95 2015-03-31 01:46:31.000 090 21190.90 76.87 42871.70 47822.97 2015-03-31 01:46:32.000 090 21190.89 76.87 42871.69 47822.97 2015-03-31 01:46:33.000 090 21190.90 76.85 42871.70 47822.98 2015-03-31 01:46:34.000 090 21190.92 76.87 42871.69 47822.99 2015-03-31 01:46:35.000 090 21190.89 76.87 42871.71 47823.02 2015-03-31 01:46:36.000 090 21190.90 76.86 42871.68 47823.00 2015-03-31 01:46:37.000 090 21190.90 76.87 42871.68 47822.99 2015-03-31 01:46:38.000 090 21190.90 76.85 42871.68 47822.99 2015-03-31 01:46:39.000 090 21190.91 76.85 42871.69 47822.99 2015-03-31 01:46:40.000 090 21190.90 76.86 42871.66 47823.00 2015-03-31 01:46:41.000 090 21190.89 76.85 42871.66 47822.99 2015-03-31 01:46:42.000 090 21190.90 76.84 42871.67 47822.98 2015-03-31 01:46:43.000 090 21190.88 76.85 42871.66 47823.00 2015-03-31 01:46:44.000 090 21190.89 76.82 42871.65 47822.98 2015-03-31 01:46:45.000 090 21190.88 76.82 42871.67 47822.97 2015-03-31 01:46:46.000 090 21190.88 76.81 42871.66 47822.97 2015-03-31 01:46:47.000 090 21190.89 76.82 42871.66 47822.98 2015-03-31 01:46:48.000 090 21190.87 76.81 42871.63 47822.98 2015-03-31 01:46:49.000 090 21190.87 76.81 42871.67 47822.96 2015-03-31 01:46:50.000 090 21190.86 76.80 42871.65 47822.98 2015-03-31 01:46:51.000 090 21190.87 76.78 42871.65 47823.00 2015-03-31 01:46:52.000 090 21190.88 76.75 42871.65 47822.99 2015-03-31 01:46:53.000 090 21190.89 76.71 42871.69 47822.98 2015-03-31 01:46:54.000 090 21190.94 76.68 42871.71 47823.01 2015-03-31 01:46:55.000 090 21190.96 76.69 42871.71 47823.05 2015-03-31 01:46:56.000 090 21190.92 76.71 42871.72 47823.06 2015-03-31 01:46:57.000 090 21190.94 76.70 42871.68 47823.03 2015-03-31 01:46:58.000 090 21190.95 76.72 42871.70 47823.06 2015-03-31 01:46:59.000 090 21190.94 76.72 42871.71 47823.05 2015-03-31 01:47:00.000 090 21190.94 76.71 42871.73 47823.04 2015-03-31 01:47:01.000 090 21190.95 76.72 42871.75 47823.05 2015-03-31 01:47:02.000 090 21190.92 76.74 42871.74 47823.05 2015-03-31 01:47:03.000 090 21190.91 76.75 42871.72 47823.05 2015-03-31 01:47:04.000 090 21190.92 76.75 42871.72 47823.05 2015-03-31 01:47:05.000 090 21190.93 76.74 42871.71 47823.04 2015-03-31 01:47:06.000 090 21190.94 76.71 42871.74 47823.03 2015-03-31 01:47:07.000 090 21190.93 76.72 42871.72 47823.04 2015-03-31 01:47:08.000 090 21190.92 76.72 42871.75 47823.04 2015-03-31 01:47:09.000 090 21190.91 76.76 42871.73 47823.04 2015-03-31 01:47:10.000 090 21190.95 76.78 42871.69 47823.02 2015-03-31 01:47:11.000 090 21190.94 76.79 42871.65 47823.03 2015-03-31 01:47:12.000 090 21190.92 76.80 42871.67 47823.01 2015-03-31 01:47:13.000 090 21190.92 76.80 42871.66 47823.01 2015-03-31 01:47:14.000 090 21190.90 76.79 42871.66 47822.99 2015-03-31 01:47:15.000 090 21190.95 76.76 42871.68 47822.98 2015-03-31 01:47:16.000 090 21190.97 76.74 42871.65 47823.00 2015-03-31 01:47:17.000 090 21190.97 76.74 42871.67 47823.01 2015-03-31 01:47:18.000 090 21190.96 76.74 42871.68 47823.04 2015-03-31 01:47:19.000 090 21190.98 76.73 42871.71 47823.03 2015-03-31 01:47:20.000 090 21190.97 76.74 42871.69 47823.05 2015-03-31 01:47:21.000 090 21190.96 76.73 42871.67 47823.03 2015-03-31 01:47:22.000 090 21190.97 76.70 42871.69 47823.05 2015-03-31 01:47:23.000 090 21190.97 76.69 42871.72 47823.05 2015-03-31 01:47:24.000 090 21190.97 76.68 42871.74 47823.06 2015-03-31 01:47:25.000 090 21190.97 76.67 42871.73 47823.10 2015-03-31 01:47:26.000 090 21190.94 76.69 42871.77 47823.06 2015-03-31 01:47:27.000 090 21190.96 76.70 42871.71 47823.08 2015-03-31 01:47:28.000 090 21190.95 76.71 42871.70 47823.08 2015-03-31 01:47:29.000 090 21190.96 76.71 42871.71 47823.06 2015-03-31 01:47:30.000 090 21190.95 76.70 42871.74 47823.08 2015-03-31 01:47:31.000 090 21190.96 76.67 42871.76 47823.09 2015-03-31 01:47:32.000 090 21190.95 76.66 42871.76 47823.10 2015-03-31 01:47:33.000 090 21190.92 76.69 42871.75 47823.06 2015-03-31 01:47:34.000 090 21190.94 76.70 42871.75 47823.10 2015-03-31 01:47:35.000 090 21190.93 76.73 42871.78 47823.07 2015-03-31 01:47:36.000 090 21190.92 76.74 42871.78 47823.08 2015-03-31 01:47:37.000 090 21190.93 76.77 42871.73 47823.07 2015-03-31 01:47:38.000 090 21190.95 76.79 42871.69 47823.06 2015-03-31 01:47:39.000 090 21190.92 76.78 42871.70 47823.04 2015-03-31 01:47:40.000 090 21190.93 76.78 42871.69 47823.02 2015-03-31 01:47:41.000 090 21190.91 76.78 42871.66 47823.03 2015-03-31 01:47:42.000 090 21190.89 76.79 42871.67 47823.02 2015-03-31 01:47:43.000 090 21190.91 76.80 42871.67 47823.01 2015-03-31 01:47:44.000 090 21190.91 76.82 42871.67 47823.00 2015-03-31 01:47:45.000 090 21190.92 76.82 42871.66 47823.02 2015-03-31 01:47:46.000 090 21190.93 76.82 42871.66 47822.97 2015-03-31 01:47:47.000 090 21190.94 76.82 42871.68 47823.00 2015-03-31 01:47:48.000 090 21190.93 76.83 42871.67 47823.00 2015-03-31 01:47:49.000 090 21190.95 76.84 42871.67 47822.98 2015-03-31 01:47:50.000 090 21190.94 76.85 42871.65 47823.01 2015-03-31 01:47:51.000 090 21190.93 76.85 42871.66 47822.97 2015-03-31 01:47:52.000 090 21190.97 76.84 42871.65 47822.98 2015-03-31 01:47:53.000 090 21190.95 76.85 42871.64 47822.99 2015-03-31 01:47:54.000 090 21190.95 76.84 42871.62 47822.99 2015-03-31 01:47:55.000 090 21190.96 76.84 42871.62 47822.99 2015-03-31 01:47:56.000 090 21190.95 76.84 42871.60 47822.97 2015-03-31 01:47:57.000 090 21190.98 76.78 42871.62 47822.99 2015-03-31 01:47:58.000 090 21190.99 76.71 42871.66 47823.01 2015-03-31 01:47:59.000 090 21191.01 76.66 42871.74 47823.05 2015-03-31 01:48:00.000 090 21191.02 76.64 42871.78 47823.11 2015-03-31 01:48:01.000 090 21191.03 76.65 42871.81 47823.14 2015-03-31 01:48:02.000 090 21191.09 76.64 42871.80 47823.16 2015-03-31 01:48:03.000 090 21191.10 76.64 42871.80 47823.19 2015-03-31 01:48:04.000 090 21191.07 76.65 42871.80 47823.19 2015-03-31 01:48:05.000 090 21191.06 76.66 42871.81 47823.19 2015-03-31 01:48:06.000 090 21191.05 76.65 42871.80 47823.19 2015-03-31 01:48:07.000 090 21191.02 76.62 42871.82 47823.19 2015-03-31 01:48:08.000 090 21191.02 76.65 42871.81 47823.18 2015-03-31 01:48:09.000 090 21191.03 76.66 42871.78 47823.18 2015-03-31 01:48:10.000 090 21191.02 76.67 42871.78 47823.19 2015-03-31 01:48:11.000 090 21191.02 76.66 42871.82 47823.19 2015-03-31 01:48:12.000 090 21191.03 76.69 42871.82 47823.19 2015-03-31 01:48:13.000 090 21191.03 76.67 42871.85 47823.22 2015-03-31 01:48:14.000 090 21191.05 76.65 42871.81 47823.20 2015-03-31 01:48:15.000 090 21191.04 76.63 42871.82 47823.19 2015-03-31 01:48:16.000 090 21191.04 76.62 42871.81 47823.21 2015-03-31 01:48:17.000 090 21191.04 76.62 42871.85 47823.21 2015-03-31 01:48:18.000 090 21191.03 76.63 42871.86 47823.23 2015-03-31 01:48:19.000 090 21191.03 76.65 42871.87 47823.23 2015-03-31 01:48:20.000 090 21191.00 76.66 42871.83 47823.19 2015-03-31 01:48:21.000 090 21191.00 76.66 42871.83 47823.21 2015-03-31 01:48:22.000 090 21191.01 76.65 42871.87 47823.20 2015-03-31 01:48:23.000 090 21190.99 76.65 42871.84 47823.22 2015-03-31 01:48:24.000 090 21191.00 76.63 42871.83 47823.23 2015-03-31 01:48:25.000 090 21191.02 76.63 42871.84 47823.20 2015-03-31 01:48:26.000 090 21191.01 76.64 42871.84 47823.21 2015-03-31 01:48:27.000 090 21191.01 76.63 42871.85 47823.23 2015-03-31 01:48:28.000 090 21190.97 76.66 42871.83 47823.20 2015-03-31 01:48:29.000 090 21190.97 76.69 42871.81 47823.23 2015-03-31 01:48:30.000 090 21190.94 76.71 42871.83 47823.17 2015-03-31 01:48:31.000 090 21190.94 76.75 42871.82 47823.18 2015-03-31 01:48:32.000 090 21190.96 76.75 42871.82 47823.15 2015-03-31 01:48:33.000 090 21190.94 76.72 42871.81 47823.15 2015-03-31 01:48:34.000 090 21190.92 76.73 42871.80 47823.15 2015-03-31 01:48:35.000 090 21190.90 76.74 42871.81 47823.15 2015-03-31 01:48:36.000 090 21190.92 76.75 42871.83 47823.15 2015-03-31 01:48:37.000 090 21190.94 76.74 42871.84 47823.13 2015-03-31 01:48:38.000 090 21190.97 76.74 42871.82 47823.14 2015-03-31 01:48:39.000 090 21190.93 76.74 42871.82 47823.13 2015-03-31 01:48:40.000 090 21190.94 76.79 42871.78 47823.11 2015-03-31 01:48:41.000 090 21190.92 76.81 42871.74 47823.10 2015-03-31 01:48:42.000 090 21190.89 76.80 42871.78 47823.12 2015-03-31 01:48:43.000 090 21190.90 76.83 42871.77 47823.09 2015-03-31 01:48:44.000 090 21190.90 76.83 42871.74 47823.09 2015-03-31 01:48:45.000 090 21190.90 76.85 42871.73 47823.05 2015-03-31 01:48:46.000 090 21190.90 76.87 42871.69 47823.05 2015-03-31 01:48:47.000 090 21190.90 76.87 42871.66 47823.04 2015-03-31 01:48:48.000 090 21190.86 76.87 42871.69 47823.02 2015-03-31 01:48:49.000 090 21190.84 76.88 42871.73 47823.02 2015-03-31 01:48:50.000 090 21190.84 76.92 42871.70 47823.01 2015-03-31 01:48:51.000 090 21190.80 76.99 42871.68 47822.99 2015-03-31 01:48:52.000 090 21190.79 77.00 42871.64 47822.96 2015-03-31 01:48:53.000 090 21190.79 76.97 42871.60 47822.92 2015-03-31 01:48:54.000 090 21190.78 76.98 42871.62 47822.90 2015-03-31 01:48:55.000 090 21190.76 76.96 42871.61 47822.93 2015-03-31 01:48:56.000 090 21190.80 76.95 42871.63 47822.89 2015-03-31 01:48:57.000 090 21190.78 76.95 42871.62 47822.90 2015-03-31 01:48:58.000 090 21190.76 76.95 42871.64 47822.91 2015-03-31 01:48:59.000 090 21190.76 76.94 42871.64 47822.90 2015-03-31 01:49:00.000 090 21190.78 76.97 42871.60 47822.89 2015-03-31 01:49:01.000 090 21190.77 76.97 42871.64 47822.89 2015-03-31 01:49:02.000 090 21190.75 76.95 42871.63 47822.90 2015-03-31 01:49:03.000 090 21190.74 76.96 42871.59 47822.90 2015-03-31 01:49:04.000 090 21190.73 76.94 42871.61 47822.89 2015-03-31 01:49:05.000 090 21190.76 76.96 42871.60 47822.90 2015-03-31 01:49:06.000 090 21190.77 76.94 42871.64 47822.90 2015-03-31 01:49:07.000 090 21190.73 76.94 42871.62 47822.89 2015-03-31 01:49:08.000 090 21190.75 76.93 42871.64 47822.89 2015-03-31 01:49:09.000 090 21190.78 76.93 42871.64 47822.91 2015-03-31 01:49:10.000 090 21190.78 76.92 42871.64 47822.92 2015-03-31 01:49:11.000 090 21190.77 76.94 42871.63 47822.89 2015-03-31 01:49:12.000 090 21190.72 76.93 42871.63 47822.93 2015-03-31 01:49:13.000 090 21190.76 76.93 42871.61 47822.90 2015-03-31 01:49:14.000 090 21190.76 76.93 42871.62 47822.90 2015-03-31 01:49:15.000 090 21190.76 76.91 42871.65 47822.91 2015-03-31 01:49:16.000 090 21190.72 76.92 42871.68 47822.92 2015-03-31 01:49:17.000 090 21190.73 76.90 42871.66 47822.91 2015-03-31 01:49:18.000 090 21190.73 76.91 42871.67 47822.96 2015-03-31 01:49:19.000 090 21190.72 76.92 42871.66 47822.92 2015-03-31 01:49:20.000 090 21190.76 76.93 42871.66 47822.93 2015-03-31 01:49:21.000 090 21190.74 76.93 42871.69 47822.93 2015-03-31 01:49:22.000 090 21190.73 76.92 42871.69 47822.95 2015-03-31 01:49:23.000 090 21190.73 76.91 42871.68 47822.93 2015-03-31 01:49:24.000 090 21190.74 76.92 42871.71 47822.94 2015-03-31 01:49:25.000 090 21190.73 76.94 42871.70 47822.97 2015-03-31 01:49:26.000 090 21190.74 76.90 42871.73 47822.95 2015-03-31 01:49:27.000 090 21190.73 76.88 42871.71 47822.95 2015-03-31 01:49:28.000 090 21190.74 76.89 42871.72 47822.96 2015-03-31 01:49:29.000 090 21190.76 76.87 42871.76 47822.98 2015-03-31 01:49:30.000 090 21190.75 76.88 42871.75 47822.97 2015-03-31 01:49:31.000 090 21190.75 76.87 42871.72 47822.99 2015-03-31 01:49:32.000 090 21190.75 76.87 42871.73 47823.01 2015-03-31 01:49:33.000 090 21190.77 76.86 42871.73 47823.01 2015-03-31 01:49:34.000 090 21190.78 76.87 42871.76 47823.01 2015-03-31 01:49:35.000 090 21190.77 76.88 42871.78 47823.02 2015-03-31 01:49:36.000 090 21190.76 76.86 42871.77 47823.02 2015-03-31 01:49:37.000 090 21190.78 76.85 42871.77 47823.03 2015-03-31 01:49:38.000 090 21190.76 76.85 42871.76 47823.02 2015-03-31 01:49:39.000 090 21190.76 76.85 42871.75 47823.03 2015-03-31 01:49:40.000 090 21190.76 76.83 42871.76 47823.01 2015-03-31 01:49:41.000 090 21190.76 76.85 42871.73 47823.00 2015-03-31 01:49:42.000 090 21190.77 76.85 42871.75 47822.99 2015-03-31 01:49:43.000 090 21190.77 76.87 42871.74 47823.01 2015-03-31 01:49:44.000 090 21190.76 76.85 42871.72 47823.00 2015-03-31 01:49:45.000 090 21190.74 76.84 42871.68 47822.97 2015-03-31 01:49:46.000 090 21190.73 76.83 42871.70 47822.98 2015-03-31 01:49:47.000 090 21190.73 76.86 42871.70 47822.98 2015-03-31 01:49:48.000 090 21190.74 76.85 42871.70 47822.98 2015-03-31 01:49:49.000 090 21190.73 76.84 42871.71 47822.95 2015-03-31 01:49:50.000 090 21190.74 76.85 42871.71 47822.99 2015-03-31 01:49:51.000 090 21190.74 76.86 42871.74 47822.96 2015-03-31 01:49:52.000 090 21190.72 76.87 42871.73 47822.96 2015-03-31 01:49:53.000 090 21190.74 76.85 42871.70 47822.94 2015-03-31 01:49:54.000 090 21190.76 76.84 42871.75 47822.94 2015-03-31 01:49:55.000 090 21190.75 76.83 42871.78 47822.95 2015-03-31 01:49:56.000 090 21190.76 76.84 42871.78 47822.93 2015-03-31 01:49:57.000 090 21190.73 76.87 42871.74 47822.94 2015-03-31 01:49:58.000 090 21190.74 76.86 42871.74 47822.92 2015-03-31 01:49:59.000 090 21190.73 76.86 42871.75 47822.94 2015-03-31 01:50:00.000 090 21190.72 76.87 42871.79 47822.93 2015-03-31 01:50:01.000 090 21190.75 76.84 42871.76 47822.92 2015-03-31 01:50:02.000 090 21190.73 76.85 42871.74 47822.91 2015-03-31 01:50:03.000 090 21190.74 76.84 42871.76 47822.93 2015-03-31 01:50:04.000 090 21190.73 76.86 42871.76 47822.93 2015-03-31 01:50:05.000 090 21190.73 76.85 42871.75 47822.93 2015-03-31 01:50:06.000 090 21190.71 76.85 42871.77 47822.95 2015-03-31 01:50:07.000 090 21190.74 76.85 42871.77 47822.94 2015-03-31 01:50:08.000 090 21190.72 76.87 42871.76 47822.92 2015-03-31 01:50:09.000 090 21190.70 76.89 42871.75 47822.91 2015-03-31 01:50:10.000 090 21190.70 76.88 42871.71 47822.92 2015-03-31 01:50:11.000 090 21190.68 76.90 42871.74 47822.90 2015-03-31 01:50:12.000 090 21190.67 76.92 42871.75 47822.91 2015-03-31 01:50:13.000 090 21190.66 76.92 42871.78 47822.90 2015-03-31 01:50:14.000 090 21190.69 76.91 42871.77 47822.88 2015-03-31 01:50:15.000 090 21190.69 76.90 42871.76 47822.89 2015-03-31 01:50:16.000 090 21190.69 76.87 42871.73 47822.91 2015-03-31 01:50:17.000 090 21190.68 76.89 42871.77 47822.91 2015-03-31 01:50:18.000 090 21190.71 76.89 42871.77 47822.91 2015-03-31 01:50:19.000 090 21190.72 76.90 42871.77 47822.91 2015-03-31 01:50:20.000 090 21190.70 76.89 42871.76 47822.93 2015-03-31 01:50:21.000 090 21190.70 76.89 42871.76 47822.92 2015-03-31 01:50:22.000 090 21190.69 76.87 42871.78 47822.94 2015-03-31 01:50:23.000 090 21190.73 76.87 42871.82 47822.90 2015-03-31 01:50:24.000 090 21190.72 76.85 42871.81 47822.94 2015-03-31 01:50:25.000 090 21190.72 76.83 42871.81 47822.93 2015-03-31 01:50:26.000 090 21190.74 76.81 42871.81 47822.96 2015-03-31 01:50:27.000 090 21190.74 76.81 42871.79 47822.98 2015-03-31 01:50:28.000 090 21190.74 76.79 42871.77 47822.97 2015-03-31 01:50:29.000 090 21190.71 76.81 42871.81 47823.00 2015-03-31 01:50:30.000 090 21190.71 76.81 42871.81 47822.98 2015-03-31 01:50:31.000 090 21190.74 76.81 42871.83 47822.99 2015-03-31 01:50:32.000 090 21190.71 76.81 42871.82 47823.03 2015-03-31 01:50:33.000 090 21190.75 76.82 42871.83 47823.00 2015-03-31 01:50:34.000 090 21190.72 76.84 42871.81 47822.99 2015-03-31 01:50:35.000 090 21190.70 76.87 42871.81 47822.97 2015-03-31 01:50:36.000 090 21190.70 76.86 42871.81 47822.96 2015-03-31 01:50:37.000 090 21190.72 76.86 42871.77 47822.96 2015-03-31 01:50:38.000 090 21190.72 76.87 42871.80 47822.96 2015-03-31 01:50:39.000 090 21190.72 76.90 42871.75 47822.94 2015-03-31 01:50:40.000 090 21190.73 76.90 42871.77 47822.94 2015-03-31 01:50:41.000 090 21190.72 76.90 42871.76 47822.92 2015-03-31 01:50:42.000 090 21190.70 76.89 42871.77 47822.91 2015-03-31 01:50:43.000 090 21190.70 76.92 42871.74 47822.92 2015-03-31 01:50:44.000 090 21190.69 76.92 42871.73 47822.92 2015-03-31 01:50:45.000 090 21190.70 76.91 42871.73 47822.94 2015-03-31 01:50:46.000 090 21190.70 76.91 42871.74 47822.93 2015-03-31 01:50:47.000 090 21190.72 76.93 42871.76 47822.92 2015-03-31 01:50:48.000 090 21190.72 76.92 42871.73 47822.93 2015-03-31 01:50:49.000 090 21190.76 76.92 42871.74 47822.93 2015-03-31 01:50:50.000 090 21190.73 76.92 42871.77 47822.95 2015-03-31 01:50:51.000 090 21190.76 76.92 42871.75 47822.92 2015-03-31 01:50:52.000 090 21190.79 76.86 42871.73 47822.94 2015-03-31 01:50:53.000 090 21190.81 76.83 42871.79 47822.96 2015-03-31 01:50:54.000 090 21190.81 76.83 42871.80 47822.99 2015-03-31 01:50:55.000 090 21190.81 76.82 42871.79 47823.04 2015-03-31 01:50:56.000 090 21190.82 76.82 42871.85 47823.04 2015-03-31 01:50:57.000 090 21190.84 76.79 42871.83 47823.03 2015-03-31 01:50:58.000 090 21190.83 76.80 42871.82 47823.05 2015-03-31 01:50:59.000 090 21190.84 76.83 42871.84 47823.07 2015-03-31 01:51:00.000 090 21190.87 76.83 42871.85 47823.06 2015-03-31 01:51:01.000 090 21190.86 76.87 42871.83 47823.08 2015-03-31 01:51:02.000 090 21190.88 76.86 42871.81 47823.06 2015-03-31 01:51:03.000 090 21190.87 76.85 42871.85 47823.07 2015-03-31 01:51:04.000 090 21190.87 76.88 42871.85 47823.08 2015-03-31 01:51:05.000 090 21190.86 76.87 42871.85 47823.09 2015-03-31 01:51:06.000 090 21190.88 76.87 42871.83 47823.07 2015-03-31 01:51:07.000 090 21190.91 76.84 42871.83 47823.07 2015-03-31 01:51:08.000 090 21190.91 76.85 42871.84 47823.08 2015-03-31 01:51:09.000 090 21190.93 76.85 42871.84 47823.08 2015-03-31 01:51:10.000 090 21190.91 76.86 42871.85 47823.08 2015-03-31 01:51:11.000 090 21190.90 76.86 42871.84 47823.10 2015-03-31 01:51:12.000 090 21190.89 76.85 42871.87 47823.08 2015-03-31 01:51:13.000 090 21190.91 76.85 42871.86 47823.08 2015-03-31 01:51:14.000 090 21190.91 76.83 42871.83 47823.10 2015-03-31 01:51:15.000 090 21190.94 76.85 42871.84 47823.08 2015-03-31 01:51:16.000 090 21190.91 76.84 42871.85 47823.09 2015-03-31 01:51:17.000 090 21190.91 76.85 42871.88 47823.11 2015-03-31 01:51:18.000 090 21190.94 76.84 42871.84 47823.10 2015-03-31 01:51:19.000 090 21190.90 76.84 42871.89 47823.13 2015-03-31 01:51:20.000 090 21190.91 76.85 42871.89 47823.12 2015-03-31 01:51:21.000 090 21190.91 76.86 42871.88 47823.13 2015-03-31 01:51:22.000 090 21190.90 76.84 42871.86 47823.12 2015-03-31 01:51:23.000 090 21190.90 76.85 42871.88 47823.15 2015-03-31 01:51:24.000 090 21190.89 76.87 42871.91 47823.13 2015-03-31 01:51:25.000 090 21190.89 76.86 42871.90 47823.13 2015-03-31 01:51:26.000 090 21190.89 76.85 42871.89 47823.13 2015-03-31 01:51:27.000 090 21190.88 76.81 42871.91 47823.11 2015-03-31 01:51:28.000 090 21190.89 76.82 42871.92 47823.14 2015-03-31 01:51:29.000 090 21190.87 76.82 42871.94 47823.14 2015-03-31 01:51:30.000 090 21190.88 76.82 42871.93 47823.13 2015-03-31 01:51:31.000 090 21190.84 76.83 42871.93 47823.15 2015-03-31 01:51:32.000 090 21190.84 76.84 42871.95 47823.14 2015-03-31 01:51:33.000 090 21190.83 76.84 42871.95 47823.13 2015-03-31 01:51:34.000 090 21190.87 76.83 42871.92 47823.15 2015-03-31 01:51:35.000 090 21190.88 76.85 42871.93 47823.11 2015-03-31 01:51:36.000 090 21190.85 76.83 42871.96 47823.15 2015-03-31 01:51:37.000 090 21190.82 76.83 42871.94 47823.14 2015-03-31 01:51:38.000 090 21190.84 76.82 42871.94 47823.12 2015-03-31 01:51:39.000 090 21190.88 76.82 42871.93 47823.15 2015-03-31 01:51:40.000 090 21190.87 76.83 42871.93 47823.13 2015-03-31 01:51:41.000 090 21190.87 76.83 42871.91 47823.12 2015-03-31 01:51:42.000 090 21190.86 76.80 42871.94 47823.15 2015-03-31 01:51:43.000 090 21190.88 76.81 42871.94 47823.18 2015-03-31 01:51:44.000 090 21190.92 76.83 42871.96 47823.16 2015-03-31 01:51:45.000 090 21190.96 76.84 42871.93 47823.19 2015-03-31 01:51:46.000 090 21190.93 76.85 42871.95 47823.18 2015-03-31 01:51:47.000 090 21190.90 76.85 42871.93 47823.15 2015-03-31 01:51:48.000 090 21190.94 76.84 42871.91 47823.18 2015-03-31 01:51:49.000 090 21190.95 76.87 42871.92 47823.19 2015-03-31 01:51:50.000 090 21190.94 76.84 42871.91 47823.17 2015-03-31 01:51:51.000 090 21190.95 76.83 42871.92 47823.18 2015-03-31 01:51:52.000 090 21190.95 76.81 42871.94 47823.15 2015-03-31 01:51:53.000 090 21190.95 76.83 42871.93 47823.17 2015-03-31 01:51:54.000 090 21190.94 76.84 42871.90 47823.18 2015-03-31 01:51:55.000 090 21190.93 76.84 42871.88 47823.16 2015-03-31 01:51:56.000 090 21190.92 76.84 42871.90 47823.18 2015-03-31 01:51:57.000 090 21190.92 76.82 42871.92 47823.18 2015-03-31 01:51:58.000 090 21190.93 76.81 42871.92 47823.17 2015-03-31 01:51:59.000 090 21190.94 76.83 42871.90 47823.17 2015-03-31 01:52:00.000 090 21190.94 76.85 42871.92 47823.16 2015-03-31 01:52:01.000 090 21190.94 76.85 42871.92 47823.15 2015-03-31 01:52:02.000 090 21190.97 76.83 42871.95 47823.17 2015-03-31 01:52:03.000 090 21190.97 76.84 42871.94 47823.17 2015-03-31 01:52:04.000 090 21190.93 76.82 42871.91 47823.18 2015-03-31 01:52:05.000 090 21190.94 76.83 42871.94 47823.18 2015-03-31 01:52:06.000 090 21190.94 76.83 42871.93 47823.18 2015-03-31 01:52:07.000 090 21190.96 76.84 42871.94 47823.16 2015-03-31 01:52:08.000 090 21190.96 76.84 42871.93 47823.20 2015-03-31 01:52:09.000 090 21190.91 76.80 42871.92 47823.19 2015-03-31 01:52:10.000 090 21190.93 76.80 42871.94 47823.19 2015-03-31 01:52:11.000 090 21190.96 76.81 42871.88 47823.20 2015-03-31 01:52:12.000 090 21190.93 76.81 42871.87 47823.19 2015-03-31 01:52:13.000 090 21190.93 76.81 42871.91 47823.22 2015-03-31 01:52:14.000 090 21190.93 76.80 42871.92 47823.22 2015-03-31 01:52:15.000 090 21190.94 76.83 42871.91 47823.24 2015-03-31 01:52:16.000 090 21190.94 76.81 42871.92 47823.23 2015-03-31 01:52:17.000 090 21190.92 76.81 42871.92 47823.24 2015-03-31 01:52:18.000 090 21190.93 76.81 42871.94 47823.26 2015-03-31 01:52:19.000 090 21190.94 76.80 42871.95 47823.25 2015-03-31 01:52:20.000 090 21190.95 76.79 42871.93 47823.27 2015-03-31 01:52:21.000 090 21190.94 76.79 42871.91 47823.25 2015-03-31 01:52:22.000 090 21190.94 76.79 42871.95 47823.25 2015-03-31 01:52:23.000 090 21190.98 76.78 42871.98 47823.29 2015-03-31 01:52:24.000 090 21191.02 76.79 42871.97 47823.29 2015-03-31 01:52:25.000 090 21191.02 76.78 42871.98 47823.29 2015-03-31 01:52:26.000 090 21190.99 76.76 42871.97 47823.32 2015-03-31 01:52:27.000 090 21190.99 76.77 42871.94 47823.31 2015-03-31 01:52:28.000 090 21190.98 76.80 42871.98 47823.33 2015-03-31 01:52:29.000 090 21190.98 76.79 42872.01 47823.30 2015-03-31 01:52:30.000 090 21191.01 76.83 42871.99 47823.32 2015-03-31 01:52:31.000 090 21191.02 76.83 42871.98 47823.32 2015-03-31 01:52:32.000 090 21191.02 76.79 42872.01 47823.33 2015-03-31 01:52:33.000 090 21191.00 76.78 42872.02 47823.33 2015-03-31 01:52:34.000 090 21191.01 76.78 42872.01 47823.34 2015-03-31 01:52:35.000 090 21190.98 76.77 42872.00 47823.34 2015-03-31 01:52:36.000 090 21191.00 76.78 42872.02 47823.36 2015-03-31 01:52:37.000 090 21191.00 76.76 42872.03 47823.34 2015-03-31 01:52:38.000 090 21191.00 76.78 42872.02 47823.37 2015-03-31 01:52:39.000 090 21190.96 76.83 42872.03 47823.35 2015-03-31 01:52:40.000 090 21190.92 76.87 42872.01 47823.34 2015-03-31 01:52:41.000 090 21190.89 76.93 42872.00 47823.29 2015-03-31 01:52:42.000 090 21190.87 76.97 42871.97 47823.26 2015-03-31 01:52:43.000 090 21190.89 76.98 42871.95 47823.24 2015-03-31 01:52:44.000 090 21190.89 76.99 42871.93 47823.19 2015-03-31 01:52:45.000 090 21190.85 76.98 42871.90 47823.18 2015-03-31 01:52:46.000 090 21190.85 76.98 42871.90 47823.19 2015-03-31 01:52:47.000 090 21190.85 76.98 42871.90 47823.17 2015-03-31 01:52:48.000 090 21190.87 76.98 42871.91 47823.16 2015-03-31 01:52:49.000 090 21190.89 76.98 42871.90 47823.17 2015-03-31 01:52:50.000 090 21190.86 76.98 42871.93 47823.20 2015-03-31 01:52:51.000 090 21190.86 76.98 42871.92 47823.19 2015-03-31 01:52:52.000 090 21190.87 76.99 42871.89 47823.18 2015-03-31 01:52:53.000 090 21190.87 76.99 42871.90 47823.18 2015-03-31 01:52:54.000 090 21190.85 76.99 42871.92 47823.18 2015-03-31 01:52:55.000 090 21190.87 76.99 42871.92 47823.17 2015-03-31 01:52:56.000 090 21190.88 77.02 42871.91 47823.19 2015-03-31 01:52:57.000 090 21190.86 77.01 42871.91 47823.19 2015-03-31 01:52:58.000 090 21190.86 77.01 42871.92 47823.18 2015-03-31 01:52:59.000 090 21190.88 76.99 42871.91 47823.20 2015-03-31 01:53:00.000 090 21190.88 76.97 42871.92 47823.20 2015-03-31 01:53:01.000 090 21190.86 76.99 42871.93 47823.17 2015-03-31 01:53:02.000 090 21190.86 77.02 42871.91 47823.18 2015-03-31 01:53:03.000 090 21190.91 77.01 42871.89 47823.20 2015-03-31 01:53:04.000 090 21190.91 77.03 42871.92 47823.20 2015-03-31 01:53:05.000 090 21190.89 77.04 42871.92 47823.19 2015-03-31 01:53:06.000 090 21190.89 77.04 42871.90 47823.16 2015-03-31 01:53:07.000 090 21190.89 77.05 42871.92 47823.19 2015-03-31 01:53:08.000 090 21190.84 77.06 42871.87 47823.16 2015-03-31 01:53:09.000 090 21190.81 77.07 42871.84 47823.15 2015-03-31 01:53:10.000 090 21190.79 77.09 42871.87 47823.14 2015-03-31 01:53:11.000 090 21190.81 77.11 42871.88 47823.10 2015-03-31 01:53:12.000 090 21190.79 77.12 42871.85 47823.11 2015-03-31 01:53:13.000 090 21190.77 77.11 42871.84 47823.10 2015-03-31 01:53:14.000 090 21190.76 77.11 42871.84 47823.07 2015-03-31 01:53:15.000 090 21190.77 77.12 42871.82 47823.06 2015-03-31 01:53:16.000 090 21190.78 77.12 42871.83 47823.07 2015-03-31 01:53:17.000 090 21190.75 77.13 42871.83 47823.06 2015-03-31 01:53:18.000 090 21190.79 77.17 42871.80 47823.05 2015-03-31 01:53:19.000 090 21190.76 77.16 42871.80 47823.04 2015-03-31 01:53:20.000 090 21190.75 77.16 42871.79 47823.04 2015-03-31 01:53:21.000 090 21190.75 77.16 42871.80 47823.03 2015-03-31 01:53:22.000 090 21190.75 77.17 42871.79 47823.04 2015-03-31 01:53:23.000 090 21190.72 77.17 42871.81 47823.03 2015-03-31 01:53:24.000 090 21190.72 77.18 42871.83 47823.04 2015-03-31 01:53:25.000 090 21190.72 77.18 42871.77 47823.04 2015-03-31 01:53:26.000 090 21190.74 77.20 42871.76 47823.03 2015-03-31 01:53:27.000 090 21190.72 77.22 42871.79 47823.01 2015-03-31 01:53:28.000 090 21190.73 77.22 42871.78 47823.03 2015-03-31 01:53:29.000 090 21190.74 77.21 42871.79 47823.01 2015-03-31 01:53:30.000 090 21190.79 77.22 42871.79 47823.03 2015-03-31 01:53:31.000 090 21190.79 77.24 42871.78 47823.03 2015-03-31 01:53:32.000 090 21190.78 77.20 42871.80 47823.04 2015-03-31 01:53:33.000 090 21190.82 77.19 42871.82 47823.04 2015-03-31 01:53:34.000 090 21190.84 77.20 42871.83 47823.03 2015-03-31 01:53:35.000 090 21190.83 77.20 42871.81 47823.07 2015-03-31 01:53:36.000 090 21190.83 77.18 42871.80 47823.10 2015-03-31 01:53:37.000 090 21190.86 77.17 42871.80 47823.07 2015-03-31 01:53:38.000 090 21190.87 77.19 42871.81 47823.09 2015-03-31 01:53:39.000 090 21190.85 77.16 42871.80 47823.08 2015-03-31 01:53:40.000 090 21190.84 77.20 42871.80 47823.08 2015-03-31 01:53:41.000 090 21190.81 77.21 42871.80 47823.07 2015-03-31 01:53:42.000 090 21190.85 77.24 42871.79 47823.06 2015-03-31 01:53:43.000 090 21190.83 77.25 42871.80 47823.06 2015-03-31 01:53:44.000 090 21190.83 77.22 42871.81 47823.06 2015-03-31 01:53:45.000 090 21190.86 77.20 42871.81 47823.07 2015-03-31 01:53:46.000 090 21190.91 77.18 42871.81 47823.08 2015-03-31 01:53:47.000 090 21190.93 77.10 42871.81 47823.10 2015-03-31 01:53:48.000 090 21190.96 77.06 42871.86 47823.14 2015-03-31 01:53:49.000 090 21190.97 77.04 42871.93 47823.20 2015-03-31 01:53:50.000 090 21190.99 77.01 42871.96 47823.22 2015-03-31 01:53:51.000 090 21191.01 77.01 42871.97 47823.27 2015-03-31 01:53:52.000 090 21191.04 77.00 42871.96 47823.30 2015-03-31 01:53:53.000 090 21191.05 77.00 42871.97 47823.30 2015-03-31 01:53:54.000 090 21191.05 77.00 42871.99 47823.28 2015-03-31 01:53:55.000 090 21191.06 77.00 42871.95 47823.31 2015-03-31 01:53:56.000 090 21191.06 77.02 42871.97 47823.31 2015-03-31 01:53:57.000 090 21191.04 77.00 42871.98 47823.33 2015-03-31 01:53:58.000 090 21191.04 77.03 42871.97 47823.32 2015-03-31 01:53:59.000 090 21191.06 77.05 42871.98 47823.34 2015-03-31 01:54:00.000 090 21191.07 77.03 42872.01 47823.32 2015-03-31 01:54:01.000 090 21191.08 77.05 42872.04 47823.35 2015-03-31 01:54:02.000 090 21191.08 77.06 42871.99 47823.34 2015-03-31 01:54:03.000 090 21191.08 77.03 42871.97 47823.38 2015-03-31 01:54:04.000 090 21191.08 77.03 42871.96 47823.38 2015-03-31 01:54:05.000 090 21191.09 77.04 42871.95 47823.38 2015-03-31 01:54:06.000 090 21191.07 77.05 42871.99 47823.37 2015-03-31 01:54:07.000 090 21191.08 77.08 42871.99 47823.37 2015-03-31 01:54:08.000 090 21191.04 77.10 42871.97 47823.38 2015-03-31 01:54:09.000 090 21191.05 77.10 42872.00 47823.36 2015-03-31 01:54:10.000 090 21191.07 77.09 42871.98 47823.37 2015-03-31 01:54:11.000 090 21191.06 77.09 42871.98 47823.39 2015-03-31 01:54:12.000 090 21191.07 77.10 42872.01 47823.37 2015-03-31 01:54:13.000 090 21191.07 77.13 42872.02 47823.38 2015-03-31 01:54:14.000 090 21191.02 77.15 42871.99 47823.33 2015-03-31 01:54:15.000 090 21190.99 77.20 42871.95 47823.32 2015-03-31 01:54:16.000 090 21190.96 77.25 42871.95 47823.31 2015-03-31 01:54:17.000 090 21190.96 77.26 42871.90 47823.23 2015-03-31 01:54:18.000 090 21190.94 77.27 42871.85 47823.24 2015-03-31 01:54:19.000 090 21190.96 77.27 42871.83 47823.22 2015-03-31 01:54:20.000 090 21190.95 77.28 42871.84 47823.19 2015-03-31 01:54:21.000 090 21190.97 77.29 42871.86 47823.19 2015-03-31 01:54:22.000 090 21190.96 77.28 42871.83 47823.18 2015-03-31 01:54:23.000 090 21190.95 77.30 42871.79 47823.17 2015-03-31 01:54:24.000 090 21190.94 77.32 42871.79 47823.13 2015-03-31 01:54:25.000 090 21190.95 77.34 42871.75 47823.17 2015-03-31 01:54:26.000 090 21190.94 77.35 42871.78 47823.11 2015-03-31 01:54:27.000 090 21190.92 77.34 42871.77 47823.12 2015-03-31 01:54:28.000 090 21190.95 77.35 42871.74 47823.10 2015-03-31 01:54:29.000 090 21190.94 77.36 42871.77 47823.10 2015-03-31 01:54:30.000 090 21190.94 77.36 42871.76 47823.07 2015-03-31 01:54:31.000 090 21190.97 77.30 42871.75 47823.10 2015-03-31 01:54:32.000 090 21191.01 77.21 42871.77 47823.10 2015-03-31 01:54:33.000 090 21191.03 77.15 42871.83 47823.14 2015-03-31 01:54:34.000 090 21191.04 77.12 42871.87 47823.19 2015-03-31 01:54:35.000 090 21191.06 77.12 42871.91 47823.25 2015-03-31 01:54:36.000 090 21191.10 77.12 42871.92 47823.27 2015-03-31 01:54:37.000 090 21191.07 77.13 42871.91 47823.28 2015-03-31 01:54:38.000 090 21191.04 77.19 42871.93 47823.31 2015-03-31 01:54:39.000 090 21191.02 77.24 42871.92 47823.29 2015-03-31 01:54:40.000 090 21191.01 77.22 42871.93 47823.25 2015-03-31 01:54:41.000 090 21190.99 77.23 42871.92 47823.24 2015-03-31 01:54:42.000 090 21190.98 77.26 42871.91 47823.22 2015-03-31 01:54:43.000 090 21190.99 77.25 42871.90 47823.23 2015-03-31 01:54:44.000 090 21190.98 77.25 42871.89 47823.25 2015-03-31 01:54:45.000 090 21190.99 77.24 42871.91 47823.22 2015-03-31 01:54:46.000 090 21191.01 77.24 42871.91 47823.21 2015-03-31 01:54:47.000 090 21190.99 77.25 42871.88 47823.21 2015-03-31 01:54:48.000 090 21190.95 77.25 42871.88 47823.23 2015-03-31 01:54:49.000 090 21190.95 77.26 42871.89 47823.20 2015-03-31 01:54:50.000 090 21190.96 77.26 42871.87 47823.20 2015-03-31 01:54:51.000 090 21190.97 77.27 42871.90 47823.22 2015-03-31 01:54:52.000 090 21190.93 77.26 42871.89 47823.19 2015-03-31 01:54:53.000 090 21190.91 77.25 42871.87 47823.19 2015-03-31 01:54:54.000 090 21190.92 77.27 42871.87 47823.21 2015-03-31 01:54:55.000 090 21190.92 77.28 42871.86 47823.19 2015-03-31 01:54:56.000 090 21190.88 77.30 42871.84 47823.20 2015-03-31 01:54:57.000 090 21190.88 77.37 42871.83 47823.19 2015-03-31 01:54:58.000 090 21190.83 77.41 42871.76 47823.14 2015-03-31 01:54:59.000 090 21190.80 77.41 42871.79 47823.12 2015-03-31 01:55:00.000 090 21190.82 77.41 42871.77 47823.07 2015-03-31 01:55:01.000 090 21190.81 77.41 42871.75 47823.07 2015-03-31 01:55:02.000 090 21190.83 77.38 42871.79 47823.08 2015-03-31 01:55:03.000 090 21190.81 77.37 42871.77 47823.09 2015-03-31 01:55:04.000 090 21190.87 77.36 42871.81 47823.11 2015-03-31 01:55:05.000 090 21190.86 77.36 42871.81 47823.11 2015-03-31 01:55:06.000 090 21190.88 77.37 42871.82 47823.11 2015-03-31 01:55:07.000 090 21190.88 77.36 42871.82 47823.15 2015-03-31 01:55:08.000 090 21190.89 77.37 42871.84 47823.16 2015-03-31 01:55:09.000 090 21190.86 77.37 42871.80 47823.14 2015-03-31 01:55:10.000 090 21190.87 77.36 42871.81 47823.16 2015-03-31 01:55:11.000 090 21190.89 77.37 42871.84 47823.14 2015-03-31 01:55:12.000 090 21190.91 77.38 42871.84 47823.18 2015-03-31 01:55:13.000 090 21190.93 77.39 42871.83 47823.16 2015-03-31 01:55:14.000 090 21190.93 77.38 42871.85 47823.17 2015-03-31 01:55:15.000 090 21190.91 77.38 42871.84 47823.18 2015-03-31 01:55:16.000 090 21190.92 77.39 42871.83 47823.17 2015-03-31 01:55:17.000 090 21190.91 77.39 42871.84 47823.18 2015-03-31 01:55:18.000 090 21190.90 77.40 42871.85 47823.17 2015-03-31 01:55:19.000 090 21190.92 77.39 42871.87 47823.20 2015-03-31 01:55:20.000 090 21190.95 77.38 42871.85 47823.18 2015-03-31 01:55:21.000 090 21190.94 77.39 42871.84 47823.18 2015-03-31 01:55:22.000 090 21190.91 77.37 42871.87 47823.20 2015-03-31 01:55:23.000 090 21190.94 77.36 42871.87 47823.21 2015-03-31 01:55:24.000 090 21190.94 77.35 42871.85 47823.22 2015-03-31 01:55:25.000 090 21190.90 77.36 42871.90 47823.21 2015-03-31 01:55:26.000 090 21190.93 77.32 42871.89 47823.22 2015-03-31 01:55:27.000 090 21190.92 77.30 42871.88 47823.23 2015-03-31 01:55:28.000 090 21190.94 77.29 42871.89 47823.24 2015-03-31 01:55:29.000 090 21190.93 77.31 42871.89 47823.24 2015-03-31 01:55:30.000 090 21190.92 77.30 42871.91 47823.25 2015-03-31 01:55:31.000 090 21190.94 77.31 42871.89 47823.24 2015-03-31 01:55:32.000 090 21190.94 77.31 42871.92 47823.24 2015-03-31 01:55:33.000 090 21190.96 77.28 42871.95 47823.25 2015-03-31 01:55:34.000 090 21190.95 77.25 42871.95 47823.26 2015-03-31 01:55:35.000 090 21190.97 77.22 42871.96 47823.29 2015-03-31 01:55:36.000 090 21191.00 77.16 42871.97 47823.32 2015-03-31 01:55:37.000 090 21191.02 77.17 42871.99 47823.34 2015-03-31 01:55:38.000 090 21191.01 77.19 42872.01 47823.35 2015-03-31 01:55:39.000 090 21190.99 77.20 42872.00 47823.37 2015-03-31 01:55:40.000 090 21190.99 77.22 42872.01 47823.36 2015-03-31 01:55:41.000 090 21191.01 77.24 42872.00 47823.34 2015-03-31 01:55:42.000 090 21190.99 77.26 42872.01 47823.34 2015-03-31 01:55:43.000 090 21191.02 77.26 42872.02 47823.34 2015-03-31 01:55:44.000 090 21191.02 77.25 42871.99 47823.34 2015-03-31 01:55:45.000 090 21191.01 77.26 42871.97 47823.32 2015-03-31 01:55:46.000 090 21191.01 77.26 42871.97 47823.33 2015-03-31 01:55:47.000 090 21190.97 77.28 42871.95 47823.33 2015-03-31 01:55:48.000 090 21190.94 77.31 42871.94 47823.30 2015-03-31 01:55:49.000 090 21190.92 77.33 42871.91 47823.25 2015-03-31 01:55:50.000 090 21190.86 77.37 42871.90 47823.24 2015-03-31 01:55:51.000 090 21190.85 77.40 42871.88 47823.21 2015-03-31 01:55:52.000 090 21190.85 77.39 42871.87 47823.19 2015-03-31 01:55:53.000 090 21190.88 77.40 42871.86 47823.14 2015-03-31 01:55:54.000 090 21190.90 77.41 42871.80 47823.17 2015-03-31 01:55:55.000 090 21190.87 77.44 42871.80 47823.14 2015-03-31 01:55:56.000 090 21190.84 77.45 42871.79 47823.12 2015-03-31 01:55:57.000 090 21190.83 77.46 42871.78 47823.11 2015-03-31 01:55:58.000 090 21190.82 77.47 42871.76 47823.07 2015-03-31 01:55:59.000 090 21190.84 77.46 42871.74 47823.05 2015-03-31 01:56:00.000 090 21190.83 77.44 42871.74 47823.04 2015-03-31 01:56:01.000 090 21190.82 77.47 42871.71 47823.01 2015-03-31 01:56:02.000 090 21190.82 77.49 42871.71 47823.02 2015-03-31 01:56:03.000 090 21190.83 77.47 42871.68 47823.01 2015-03-31 01:56:04.000 090 21190.85 77.46 42871.70 47823.01 2015-03-31 01:56:05.000 090 21190.84 77.47 42871.70 47823.01 2015-03-31 01:56:06.000 090 21190.83 77.50 42871.71 47822.96 2015-03-31 01:56:07.000 090 21190.83 77.49 42871.67 47823.00 2015-03-31 01:56:08.000 090 21190.81 77.49 42871.71 47822.99 2015-03-31 01:56:09.000 090 21190.81 77.52 42871.67 47822.99 2015-03-31 01:56:10.000 090 21190.80 77.53 42871.66 47822.97 2015-03-31 01:56:11.000 090 21190.81 77.54 42871.64 47822.96 2015-03-31 01:56:12.000 090 21190.80 77.53 42871.62 47822.93 2015-03-31 01:56:13.000 090 21190.83 77.55 42871.62 47822.94 2015-03-31 01:56:14.000 090 21190.80 77.52 42871.66 47822.92 2015-03-31 01:56:15.000 090 21190.79 77.47 42871.63 47822.93 2015-03-31 01:56:16.000 090 21190.78 77.46 42871.64 47822.94 2015-03-31 01:56:17.000 090 21190.79 77.45 42871.69 47822.94 2015-03-31 01:56:18.000 090 21190.82 77.44 42871.70 47822.99 2015-03-31 01:56:19.000 090 21190.81 77.42 42871.72 47822.95 2015-03-31 01:56:20.000 090 21190.83 77.42 42871.74 47823.01 2015-03-31 01:56:21.000 090 21190.84 77.43 42871.75 47823.03 2015-03-31 01:56:22.000 090 21190.81 77.43 42871.77 47823.01 2015-03-31 01:56:23.000 090 21190.81 77.43 42871.73 47823.02 2015-03-31 01:56:24.000 090 21190.82 77.41 42871.73 47823.00 2015-03-31 01:56:25.000 090 21190.83 77.38 42871.76 47823.01 2015-03-31 01:56:26.000 090 21190.86 77.37 42871.78 47823.04 2015-03-31 01:56:27.000 090 21190.88 77.37 42871.78 47823.07 2015-03-31 01:56:28.000 090 21190.88 77.37 42871.81 47823.07 2015-03-31 01:56:29.000 090 21190.88 77.38 42871.82 47823.09 2015-03-31 01:56:30.000 090 21190.89 77.39 42871.80 47823.10 2015-03-31 01:56:31.000 090 21190.88 77.38 42871.79 47823.08 2015-03-31 01:56:32.000 090 21190.87 77.39 42871.80 47823.10 2015-03-31 01:56:33.000 090 21190.88 77.41 42871.78 47823.07 2015-03-31 01:56:34.000 090 21190.85 77.43 42871.77 47823.09 2015-03-31 01:56:35.000 090 21190.83 77.45 42871.75 47823.07 2015-03-31 01:56:36.000 090 21190.83 77.47 42871.76 47823.06 2015-03-31 01:56:37.000 090 21190.82 77.50 42871.74 47823.02 2015-03-31 01:56:38.000 090 21190.79 77.49 42871.74 47823.01 2015-03-31 01:56:39.000 090 21190.78 77.51 42871.75 47823.00 2015-03-31 01:56:40.000 090 21190.77 77.55 42871.74 47823.01 2015-03-31 01:56:41.000 090 21190.78 77.58 42871.70 47822.99 2015-03-31 01:56:42.000 090 21190.79 77.59 42871.70 47822.96 2015-03-31 01:56:43.000 090 21190.76 77.57 42871.69 47822.94 2015-03-31 01:56:44.000 090 21190.80 77.56 42871.71 47822.96 2015-03-31 01:56:45.000 090 21190.84 77.55 42871.70 47822.93 2015-03-31 01:56:46.000 090 21190.82 77.55 42871.70 47822.95 2015-03-31 01:56:47.000 090 21190.82 77.57 42871.69 47822.97 2015-03-31 01:56:48.000 090 21190.79 77.59 42871.68 47822.96 2015-03-31 01:56:49.000 090 21190.79 77.61 42871.69 47822.93 2015-03-31 01:56:50.000 090 21190.82 77.62 42871.65 47822.94 2015-03-31 01:56:51.000 090 21190.80 77.63 42871.62 47822.92 2015-03-31 01:56:52.000 090 21190.79 77.66 42871.62 47822.89 2015-03-31 01:56:53.000 090 21190.77 77.68 42871.58 47822.88 2015-03-31 01:56:54.000 090 21190.73 77.70 42871.55 47822.85 2015-03-31 01:56:55.000 090 21190.71 77.70 42871.53 47822.84 2015-03-31 01:56:56.000 090 21190.70 77.71 42871.54 47822.80 2015-03-31 01:56:57.000 090 21190.69 77.72 42871.51 47822.77 2015-03-31 01:56:58.000 090 21190.71 77.70 42871.50 47822.75 2015-03-31 01:56:59.000 090 21190.68 77.71 42871.51 47822.78 2015-03-31 01:57:00.000 090 21190.69 77.71 42871.53 47822.77 2015-03-31 01:57:01.000 090 21190.68 77.70 42871.53 47822.72 2015-03-31 01:57:02.000 090 21190.68 77.68 42871.52 47822.77 2015-03-31 01:57:03.000 090 21190.68 77.67 42871.53 47822.74 2015-03-31 01:57:04.000 090 21190.66 77.68 42871.55 47822.76 2015-03-31 01:57:05.000 090 21190.66 77.64 42871.57 47822.79 2015-03-31 01:57:06.000 090 21190.72 77.58 42871.60 47822.79 2015-03-31 01:57:07.000 090 21190.75 77.52 42871.62 47822.81 2015-03-31 01:57:08.000 090 21190.79 77.45 42871.65 47822.89 2015-03-31 01:57:09.000 090 21190.79 77.43 42871.66 47822.95 2015-03-31 01:57:10.000 090 21190.81 77.42 42871.70 47822.98 2015-03-31 01:57:11.000 090 21190.82 77.42 42871.72 47823.01 2015-03-31 01:57:12.000 090 21190.84 77.42 42871.75 47823.04 2015-03-31 01:57:13.000 090 21190.86 77.44 42871.78 47823.06 2015-03-31 01:57:14.000 090 21190.87 77.44 42871.78 47823.04 2015-03-31 01:57:15.000 090 21190.86 77.45 42871.79 47823.09 2015-03-31 01:57:16.000 090 21190.89 77.45 42871.81 47823.07 2015-03-31 01:57:17.000 090 21190.92 77.44 42871.77 47823.10 2015-03-31 01:57:18.000 090 21190.89 77.47 42871.77 47823.05 2015-03-31 01:57:19.000 090 21190.84 77.57 42871.78 47823.08 2015-03-31 01:57:20.000 090 21190.84 77.60 42871.72 47823.03 2015-03-31 01:57:21.000 090 21190.82 77.62 42871.72 47823.00 2015-03-31 01:57:22.000 090 21190.80 77.63 42871.71 47822.96 2015-03-31 01:57:23.000 090 21190.79 77.63 42871.68 47822.95 2015-03-31 01:57:24.000 090 21190.79 77.64 42871.65 47822.90 2015-03-31 01:57:25.000 090 21190.79 77.65 42871.65 47822.91 2015-03-31 01:57:26.000 090 21190.75 77.64 42871.66 47822.93 2015-03-31 01:57:27.000 090 21190.76 77.63 42871.68 47822.90 2015-03-31 01:57:28.000 090 21190.77 77.63 42871.66 47822.90 2015-03-31 01:57:29.000 090 21190.74 77.64 42871.62 47822.93 2015-03-31 01:57:30.000 090 21190.71 77.66 42871.62 47822.92 2015-03-31 01:57:31.000 090 21190.70 77.66 42871.66 47822.90 2015-03-31 01:57:32.000 090 21190.72 77.70 42871.65 47822.89 2015-03-31 01:57:33.000 090 21190.72 77.71 42871.63 47822.88 2015-03-31 01:57:34.000 090 21190.73 77.70 42871.63 47822.85 2015-03-31 01:57:35.000 090 21190.75 77.67 42871.60 47822.86 2015-03-31 01:57:36.000 090 21190.73 77.68 42871.59 47822.84 2015-03-31 01:57:37.000 090 21190.72 77.68 42871.59 47822.87 2015-03-31 01:57:38.000 090 21190.71 77.69 42871.60 47822.86 2015-03-31 01:57:39.000 090 21190.71 77.68 42871.60 47822.87 2015-03-31 01:57:40.000 090 21190.72 77.67 42871.59 47822.86 2015-03-31 01:57:41.000 090 21190.73 77.68 42871.60 47822.85 2015-03-31 01:57:42.000 090 21190.72 77.69 42871.62 47822.87 2015-03-31 01:57:43.000 090 21190.74 77.70 42871.63 47822.84 2015-03-31 01:57:44.000 090 21190.72 77.71 42871.62 47822.84 2015-03-31 01:57:45.000 090 21190.68 77.74 42871.58 47822.83 2015-03-31 01:57:46.000 090 21190.66 77.77 42871.56 47822.85 2015-03-31 01:57:47.000 090 21190.67 77.78 42871.55 47822.82 2015-03-31 01:57:48.000 090 21190.66 77.78 42871.54 47822.82 2015-03-31 01:57:49.000 090 21190.64 77.77 42871.55 47822.81 2015-03-31 01:57:50.000 090 21190.69 77.75 42871.58 47822.80 2015-03-31 01:57:51.000 090 21190.70 77.74 42871.56 47822.81 2015-03-31 01:57:52.000 090 21190.68 77.71 42871.59 47822.78 2015-03-31 01:57:53.000 090 21190.70 77.74 42871.58 47822.80 2015-03-31 01:57:54.000 090 21190.67 77.72 42871.58 47822.81 2015-03-31 01:57:55.000 090 21190.70 77.69 42871.59 47822.81 2015-03-31 01:57:56.000 090 21190.72 77.67 42871.63 47822.80 2015-03-31 01:57:57.000 090 21190.73 77.65 42871.63 47822.86 2015-03-31 01:57:58.000 090 21190.74 77.66 42871.66 47822.83 2015-03-31 01:57:59.000 090 21190.74 77.65 42871.64 47822.85 2015-03-31 01:58:00.000 090 21190.77 77.60 42871.64 47822.85 2015-03-31 01:58:01.000 090 21190.76 77.59 42871.63 47822.89 2015-03-31 01:58:02.000 090 21190.79 77.57 42871.67 47822.89 2015-03-31 01:58:03.000 090 21190.79 77.55 42871.71 47822.90 2015-03-31 01:58:04.000 090 21190.78 77.51 42871.68 47822.93 2015-03-31 01:58:05.000 090 21190.79 77.51 42871.70 47822.92 2015-03-31 01:58:06.000 090 21190.77 77.53 42871.70 47822.96 2015-03-31 01:58:07.000 090 21190.78 77.55 42871.70 47822.96 2015-03-31 01:58:08.000 090 21190.79 77.55 42871.69 47822.97 2015-03-31 01:58:09.000 090 21190.76 77.52 42871.73 47822.97 2015-03-31 01:58:10.000 090 21190.78 77.53 42871.74 47822.95 2015-03-31 01:58:11.000 090 21190.78 77.53 42871.76 47822.97 2015-03-31 01:58:12.000 090 21190.76 77.53 42871.73 47822.96 2015-03-31 01:58:13.000 090 21190.76 77.51 42871.75 47822.97 2015-03-31 01:58:14.000 090 21190.74 77.51 42871.74 47822.96 2015-03-31 01:58:15.000 090 21190.74 77.52 42871.76 47822.99 2015-03-31 01:58:16.000 090 21190.73 77.51 42871.75 47822.97 2015-03-31 01:58:17.000 090 21190.72 77.51 42871.74 47822.98 2015-03-31 01:58:18.000 090 21190.70 77.53 42871.74 47822.95 2015-03-31 01:58:19.000 090 21190.71 77.54 42871.71 47822.97 2015-03-31 01:58:20.000 090 21190.69 77.53 42871.69 47822.98 2015-03-31 01:58:21.000 090 21190.71 77.53 42871.72 47822.93 2015-03-31 01:58:22.000 090 21190.69 77.52 42871.70 47822.95 2015-03-31 01:58:23.000 090 21190.67 77.52 42871.70 47822.92 2015-03-31 01:58:24.000 090 21190.68 77.55 42871.69 47822.92 2015-03-31 01:58:25.000 090 21190.69 77.54 42871.67 47822.90 2015-03-31 01:58:26.000 090 21190.65 77.54 42871.67 47822.90 2015-03-31 01:58:27.000 090 21190.70 77.53 42871.65 47822.91 2015-03-31 01:58:28.000 090 21190.68 77.50 42871.69 47822.91 2015-03-31 01:58:29.000 090 21190.66 77.49 42871.73 47822.88 2015-03-31 01:58:30.000 090 21190.68 77.48 42871.73 47822.92 2015-03-31 01:58:31.000 090 21190.69 77.46 42871.73 47822.92 2015-03-31 01:58:32.000 090 21190.72 77.44 42871.77 47822.92 2015-03-31 01:58:33.000 090 21190.71 77.45 42871.77 47822.92 2015-03-31 01:58:34.000 090 21190.70 77.42 42871.78 47822.93 2015-03-31 01:58:35.000 090 21190.70 77.44 42871.78 47822.94 2015-03-31 01:58:36.000 090 21190.71 77.47 42871.76 47822.95 2015-03-31 01:58:37.000 090 21190.72 77.46 42871.76 47822.96 2015-03-31 01:58:38.000 090 21190.70 77.43 42871.76 47822.93 2015-03-31 01:58:39.000 090 21190.72 77.44 42871.79 47822.94 2015-03-31 01:58:40.000 090 21190.75 77.41 42871.78 47822.95 2015-03-31 01:58:41.000 090 21190.78 77.37 42871.78 47822.98 2015-03-31 01:58:42.000 090 21190.81 77.36 42871.80 47823.00 2015-03-31 01:58:43.000 090 21190.83 77.34 42871.80 47823.04 2015-03-31 01:58:44.000 090 21190.85 77.29 42871.86 47823.04 2015-03-31 01:58:45.000 090 21190.85 77.23 42871.88 47823.06 2015-03-31 01:58:46.000 090 21190.87 77.21 42871.90 47823.09 2015-03-31 01:58:47.000 090 21190.88 77.22 42871.92 47823.14 2015-03-31 01:58:48.000 090 21190.91 77.21 42871.93 47823.13 2015-03-31 01:58:49.000 090 21190.91 77.21 42871.93 47823.16 2015-03-31 01:58:50.000 090 21190.89 77.24 42871.93 47823.19 2015-03-31 01:58:51.000 090 21190.90 77.28 42871.96 47823.18 2015-03-31 01:58:52.000 090 21190.92 77.30 42871.91 47823.17 2015-03-31 01:58:53.000 090 21190.90 77.32 42871.93 47823.15 2015-03-31 01:58:54.000 090 21190.88 77.32 42871.92 47823.14 2015-03-31 01:58:55.000 090 21190.90 77.31 42871.93 47823.16 2015-03-31 01:58:56.000 090 21190.92 77.29 42871.91 47823.15 2015-03-31 01:58:57.000 090 21190.90 77.31 42871.91 47823.14 2015-03-31 01:58:58.000 090 21190.91 77.32 42871.95 47823.17 2015-03-31 01:58:59.000 090 21190.92 77.35 42871.92 47823.17 2015-03-31 01:59:00.000 090 21190.92 77.31 42871.92 47823.15 2015-03-31 01:59:01.000 090 21190.91 77.30 42871.91 47823.14 2015-03-31 01:59:02.000 090 21190.88 77.36 42871.90 47823.15 2015-03-31 01:59:03.000 090 21190.85 77.42 42871.87 47823.14 2015-03-31 01:59:04.000 090 21190.84 77.38 42871.86 47823.10 2015-03-31 01:59:05.000 090 21190.86 77.33 42871.88 47823.06 2015-03-31 01:59:06.000 090 21190.86 77.31 42871.90 47823.10 2015-03-31 01:59:07.000 090 21190.85 77.34 42871.89 47823.09 2015-03-31 01:59:08.000 090 21190.82 77.34 42871.91 47823.12 2015-03-31 01:59:09.000 090 21190.88 77.34 42871.89 47823.14 2015-03-31 01:59:10.000 090 21190.88 77.37 42871.91 47823.13 2015-03-31 01:59:11.000 090 21190.88 77.37 42871.91 47823.13 2015-03-31 01:59:12.000 090 21190.88 77.36 42871.94 47823.13 2015-03-31 01:59:13.000 090 21190.87 77.37 42871.94 47823.15 2015-03-31 01:59:14.000 090 21190.88 77.40 42871.93 47823.12 2015-03-31 01:59:15.000 090 21190.88 77.42 42871.92 47823.13 2015-03-31 01:59:16.000 090 21190.85 77.42 42871.94 47823.12 2015-03-31 01:59:17.000 090 21190.86 77.43 42871.93 47823.12 2015-03-31 01:59:18.000 090 21190.88 77.45 42871.92 47823.14 2015-03-31 01:59:19.000 090 21190.86 77.45 42871.91 47823.12 2015-03-31 01:59:20.000 090 21190.85 77.44 42871.89 47823.16 2015-03-31 01:59:21.000 090 21190.87 77.45 42871.89 47823.12 2015-03-31 01:59:22.000 090 21190.85 77.48 42871.91 47823.15 2015-03-31 01:59:23.000 090 21190.85 77.48 42871.89 47823.15 2015-03-31 01:59:24.000 090 21190.89 77.46 42871.92 47823.14 2015-03-31 01:59:25.000 090 21190.89 77.47 42871.91 47823.15 2015-03-31 01:59:26.000 090 21190.89 77.49 42871.91 47823.14 2015-03-31 01:59:27.000 090 21190.88 77.51 42871.89 47823.15 2015-03-31 01:59:28.000 090 21190.86 77.51 42871.88 47823.13 2015-03-31 01:59:29.000 090 21190.88 77.50 42871.86 47823.12 2015-03-31 01:59:30.000 090 21190.88 77.51 42871.87 47823.12 2015-03-31 01:59:31.000 090 21190.89 77.49 42871.87 47823.12 2015-03-31 01:59:32.000 090 21190.88 77.49 42871.88 47823.10 2015-03-31 01:59:33.000 090 21190.87 77.53 42871.86 47823.11 2015-03-31 01:59:34.000 090 21190.88 77.53 42871.84 47823.09 2015-03-31 01:59:35.000 090 21190.90 77.54 42871.83 47823.10 2015-03-31 01:59:36.000 090 21190.88 77.53 42871.83 47823.06 2015-03-31 01:59:37.000 090 21190.86 77.55 42871.86 47823.07 2015-03-31 01:59:38.000 090 21190.86 77.52 42871.83 47823.08 2015-03-31 01:59:39.000 090 21190.88 77.51 42871.84 47823.11 2015-03-31 01:59:40.000 090 21190.89 77.50 42871.84 47823.08 2015-03-31 01:59:41.000 090 21190.89 77.50 42871.84 47823.09 2015-03-31 01:59:42.000 090 21190.92 77.51 42871.84 47823.08 2015-03-31 01:59:43.000 090 21190.93 77.51 42871.81 47823.08 2015-03-31 01:59:44.000 090 21190.91 77.49 42871.80 47823.10 2015-03-31 01:59:45.000 090 21190.92 77.47 42871.81 47823.09 2015-03-31 01:59:46.000 090 21190.92 77.46 42871.83 47823.10 2015-03-31 01:59:47.000 090 21190.90 77.49 42871.83 47823.10 2015-03-31 01:59:48.000 090 21190.89 77.50 42871.86 47823.09 2015-03-31 01:59:49.000 090 21190.91 77.45 42871.82 47823.12 2015-03-31 01:59:50.000 090 21190.97 77.40 42871.86 47823.10 2015-03-31 01:59:51.000 090 21190.96 77.38 42871.93 47823.17 2015-03-31 01:59:52.000 090 21190.94 77.37 42871.96 47823.20 2015-03-31 01:59:53.000 090 21190.94 77.35 42871.96 47823.22 2015-03-31 01:59:54.000 090 21190.97 77.35 42871.97 47823.22 2015-03-31 01:59:55.000 090 21190.98 77.34 42871.99 47823.24 2015-03-31 01:59:56.000 090 21190.99 77.34 42872.00 47823.27 2015-03-31 01:59:57.000 090 21190.95 77.34 42872.04 47823.28 2015-03-31 01:59:58.000 090 21190.98 77.37 42872.06 47823.29 2015-03-31 01:59:59.000 090 21191.00 77.35 42872.05 47823.26 2015-03-31 02:00:00.000 090 21190.99 77.35 42872.03 47823.28 2015-03-31 02:00:01.000 090 21191.00 77.35 42872.02 47823.29 2015-03-31 02:00:02.000 090 21191.00 77.35 42872.02 47823.28 2015-03-31 02:00:03.000 090 21190.98 77.36 42872.04 47823.30 2015-03-31 02:00:04.000 090 21191.01 77.36 42872.01 47823.30 2015-03-31 02:00:05.000 090 21190.99 77.35 42872.01 47823.30 2015-03-31 02:00:06.000 090 21191.01 77.36 42872.04 47823.31 2015-03-31 02:00:07.000 090 21191.00 77.35 42872.06 47823.30 2015-03-31 02:00:08.000 090 21190.96 77.34 42872.03 47823.29 2015-03-31 02:00:09.000 090 21190.95 77.34 42872.02 47823.32 2015-03-31 02:00:10.000 090 21190.97 77.34 42872.05 47823.30 2015-03-31 02:00:11.000 090 21190.98 77.37 42872.01 47823.31 2015-03-31 02:00:12.000 090 21190.96 77.37 42872.03 47823.29 2015-03-31 02:00:13.000 090 21190.96 77.35 42872.02 47823.27 2015-03-31 02:00:14.000 090 21190.96 77.39 42872.02 47823.28 2015-03-31 02:00:15.000 090 21190.94 77.44 42872.02 47823.27 2015-03-31 02:00:16.000 090 21190.93 77.44 42872.02 47823.26 2015-03-31 02:00:17.000 090 21190.90 77.44 42871.98 47823.24 2015-03-31 02:00:18.000 090 21190.91 77.45 42871.97 47823.22 2015-03-31 02:00:19.000 090 21190.92 77.47 42871.96 47823.21 2015-03-31 02:00:20.000 090 21190.92 77.48 42871.98 47823.24 2015-03-31 02:00:21.000 090 21190.94 77.48 42871.96 47823.19 2015-03-31 02:00:22.000 090 21190.95 77.47 42871.99 47823.21 2015-03-31 02:00:23.000 090 21190.92 77.47 42871.98 47823.21 2015-03-31 02:00:24.000 090 21190.92 77.47 42871.97 47823.22 2015-03-31 02:00:25.000 090 21190.91 77.49 42871.95 47823.19 2015-03-31 02:00:26.000 090 21190.93 77.49 42871.94 47823.21 2015-03-31 02:00:27.000 090 21190.97 77.46 42871.95 47823.21 2015-03-31 02:00:28.000 090 21190.95 77.49 42871.95 47823.21 2015-03-31 02:00:29.000 090 21190.94 77.51 42871.95 47823.21 2015-03-31 02:00:30.000 090 21190.90 77.56 42871.95 47823.20 2015-03-31 02:00:31.000 090 21190.89 77.56 42871.96 47823.20 2015-03-31 02:00:32.000 090 21190.90 77.57 42871.92 47823.18 2015-03-31 02:00:33.000 090 21190.90 77.56 42871.92 47823.14 2015-03-31 02:00:34.000 090 21190.85 77.56 42871.90 47823.18 2015-03-31 02:00:35.000 090 21190.83 77.56 42871.94 47823.15 2015-03-31 02:00:36.000 090 21190.84 77.55 42871.95 47823.16 2015-03-31 02:00:37.000 090 21190.87 77.56 42871.95 47823.17 2015-03-31 02:00:38.000 090 21190.88 77.53 42871.94 47823.20 2015-03-31 02:00:39.000 090 21190.89 77.51 42871.95 47823.19 2015-03-31 02:00:40.000 090 21190.91 77.56 42871.94 47823.19 2015-03-31 02:00:41.000 090 21190.90 77.59 42871.92 47823.19 2015-03-31 02:00:42.000 090 21190.90 77.56 42871.94 47823.19 2015-03-31 02:00:43.000 090 21190.91 77.56 42871.91 47823.17 2015-03-31 02:00:44.000 090 21190.96 77.54 42871.93 47823.19 2015-03-31 02:00:45.000 090 21190.96 77.52 42871.94 47823.18 2015-03-31 02:00:46.000 090 21190.94 77.47 42871.96 47823.20 2015-03-31 02:00:47.000 090 21190.94 77.45 42871.99 47823.21 2015-03-31 02:00:48.000 090 21190.94 77.46 42872.04 47823.24 2015-03-31 02:00:49.000 090 21190.94 77.47 42872.06 47823.26 2015-03-31 02:00:50.000 090 21190.93 77.47 42872.02 47823.26 2015-03-31 02:00:51.000 090 21190.92 77.46 42872.01 47823.24 2015-03-31 02:00:52.000 090 21190.93 77.45 42872.01 47823.28 2015-03-31 02:00:53.000 090 21190.94 77.49 42872.00 47823.25 2015-03-31 02:00:54.000 090 21190.95 77.56 42871.99 47823.24 2015-03-31 02:00:55.000 090 21190.89 77.61 42871.95 47823.20 2015-03-31 02:00:56.000 090 21190.88 77.64 42871.92 47823.16 2015-03-31 02:00:57.000 090 21190.86 77.66 42871.90 47823.16 2015-03-31 02:00:58.000 090 21190.88 77.66 42871.88 47823.08 2015-03-31 02:00:59.000 090 21190.87 77.66 42871.86 47823.10 2015-03-31 02:01:00.000 090 21190.89 77.64 42871.87 47823.10 2015-03-31 02:01:01.000 090 21190.87 77.64 42871.89 47823.10 2015-03-31 02:01:02.000 090 21190.84 77.65 42871.90 47823.07 2015-03-31 02:01:03.000 090 21190.81 77.70 42871.86 47823.06 2015-03-31 02:01:04.000 090 21190.81 77.68 42871.88 47823.05 2015-03-31 02:01:05.000 090 21190.81 77.66 42871.88 47823.02 2015-03-31 02:01:06.000 090 21190.78 77.66 42871.85 47823.04 2015-03-31 02:01:07.000 090 21190.74 77.62 42871.87 47823.03 2015-03-31 02:01:08.000 090 21190.74 77.64 42871.90 47823.04 2015-03-31 02:01:09.000 090 21190.74 77.64 42871.90 47823.04 2015-03-31 02:01:10.000 090 21190.75 77.63 42871.88 47823.06 2015-03-31 02:01:11.000 090 21190.76 77.60 42871.90 47823.04 2015-03-31 02:01:12.000 090 21190.77 77.59 42871.92 47823.07 2015-03-31 02:01:13.000 090 21190.74 77.60 42871.91 47823.07 2015-03-31 02:01:14.000 090 21190.73 77.58 42871.93 47823.07 2015-03-31 02:01:15.000 090 21190.77 77.56 42871.93 47823.07 2015-03-31 02:01:16.000 090 21190.74 77.55 42871.92 47823.08 2015-03-31 02:01:17.000 090 21190.73 77.57 42871.93 47823.08 2015-03-31 02:01:18.000 090 21190.73 77.56 42871.94 47823.09 2015-03-31 02:01:19.000 090 21190.72 77.53 42871.97 47823.09 2015-03-31 02:01:20.000 090 21190.72 77.50 42871.96 47823.09 2015-03-31 02:01:21.000 090 21190.76 77.49 42871.98 47823.12 2015-03-31 02:01:22.000 090 21190.79 77.51 42871.98 47823.13 2015-03-31 02:01:23.000 090 21190.77 77.49 42871.99 47823.15 2015-03-31 02:01:24.000 090 21190.77 77.47 42872.00 47823.14 2015-03-31 02:01:25.000 090 21190.74 77.49 42871.99 47823.13 2015-03-31 02:01:26.000 090 21190.74 77.51 42871.97 47823.16 2015-03-31 02:01:27.000 090 21190.74 77.52 42872.00 47823.16 2015-03-31 02:01:28.000 090 21190.73 77.49 42872.00 47823.13 2015-03-31 02:01:29.000 090 21190.73 77.47 42871.97 47823.12 2015-03-31 02:01:30.000 090 21190.75 77.47 42871.99 47823.16 2015-03-31 02:01:31.000 090 21190.75 77.46 42872.03 47823.15 2015-03-31 02:01:32.000 090 21190.76 77.44 42872.03 47823.16 2015-03-31 02:01:33.000 090 21190.77 77.41 42872.04 47823.19 2015-03-31 02:01:34.000 090 21190.80 77.38 42872.09 47823.20 2015-03-31 02:01:35.000 090 21190.83 77.37 42872.09 47823.23 2015-03-31 02:01:36.000 090 21190.82 77.38 42872.11 47823.26 2015-03-31 02:01:37.000 090 21190.82 77.36 42872.09 47823.30 2015-03-31 02:01:38.000 090 21190.83 77.35 42872.11 47823.30 2015-03-31 02:01:39.000 090 21190.84 77.37 42872.12 47823.29 2015-03-31 02:01:40.000 090 21190.82 77.38 42872.12 47823.30 2015-03-31 02:01:41.000 090 21190.81 77.39 42872.12 47823.29 2015-03-31 02:01:42.000 090 21190.80 77.37 42872.11 47823.26 2015-03-31 02:01:43.000 090 21190.78 77.38 42872.12 47823.30 2015-03-31 02:01:44.000 090 21190.78 77.39 42872.13 47823.29 2015-03-31 02:01:45.000 090 21190.79 77.39 42872.15 47823.30 2015-03-31 02:01:46.000 090 21190.79 77.36 42872.12 47823.30 2015-03-31 02:01:47.000 090 21190.78 77.33 42872.14 47823.30 2015-03-31 02:01:48.000 090 21190.79 77.37 42872.14 47823.33 2015-03-31 02:01:49.000 090 21190.77 77.43 42872.13 47823.31 2015-03-31 02:01:50.000 090 21190.74 77.45 42872.14 47823.31 2015-03-31 02:01:51.000 090 21190.74 77.46 42872.14 47823.28 2015-03-31 02:01:52.000 090 21190.73 77.45 42872.15 47823.28 2015-03-31 02:01:53.000 090 21190.74 77.41 42872.15 47823.29 2015-03-31 02:01:54.000 090 21190.75 77.42 42872.15 47823.28 2015-03-31 02:01:55.000 090 21190.73 77.42 42872.13 47823.25 2015-03-31 02:01:56.000 090 21190.70 77.39 42872.13 47823.28 2015-03-31 02:01:57.000 090 21190.70 77.40 42872.16 47823.29 2015-03-31 02:01:58.000 090 21190.74 77.40 42872.16 47823.31 2015-03-31 02:01:59.000 090 21190.78 77.37 42872.19 47823.31 2015-03-31 02:02:00.000 090 21190.75 77.37 42872.20 47823.35 2015-03-31 02:02:01.000 090 21190.72 77.44 42872.18 47823.34 2015-03-31 02:02:02.000 090 21190.67 77.50 42872.17 47823.31 2015-03-31 02:02:03.000 090 21190.64 77.52 42872.12 47823.30 2015-03-31 02:02:04.000 090 21190.63 77.49 42872.09 47823.24 2015-03-31 02:02:05.000 090 21190.65 77.47 42872.12 47823.24 2015-03-31 02:02:06.000 090 21190.65 77.47 42872.16 47823.26 2015-03-31 02:02:07.000 090 21190.62 77.47 42872.16 47823.23 2015-03-31 02:02:08.000 090 21190.67 77.49 42872.13 47823.26 2015-03-31 02:02:09.000 090 21190.64 77.52 42872.15 47823.26 2015-03-31 02:02:10.000 090 21190.61 77.49 42872.14 47823.23 2015-03-31 02:02:11.000 090 21190.61 77.48 42872.18 47823.25 2015-03-31 02:02:12.000 090 21190.60 77.52 42872.16 47823.26 2015-03-31 02:02:13.000 090 21190.56 77.55 42872.11 47823.25 2015-03-31 02:02:14.000 090 21190.55 77.57 42872.11 47823.19 2015-03-31 02:02:15.000 090 21190.53 77.57 42872.11 47823.21 2015-03-31 02:02:16.000 090 21190.54 77.56 42872.08 47823.16 2015-03-31 02:02:17.000 090 21190.54 77.58 42872.08 47823.18 2015-03-31 02:02:18.000 090 21190.56 77.60 42872.08 47823.16 2015-03-31 02:02:19.000 090 21190.56 77.61 42872.08 47823.13 2015-03-31 02:02:20.000 090 21190.57 77.62 42872.05 47823.16 2015-03-31 02:02:21.000 090 21190.55 77.67 42872.05 47823.13 2015-03-31 02:02:22.000 090 21190.53 77.68 42872.03 47823.11 2015-03-31 02:02:23.000 090 21190.55 77.61 42872.02 47823.12 2015-03-31 02:02:24.000 090 21190.55 77.58 42872.07 47823.09 2015-03-31 02:02:25.000 090 21190.55 77.57 42872.08 47823.11 2015-03-31 02:02:26.000 090 21190.56 77.56 42872.11 47823.11 2015-03-31 02:02:27.000 090 21190.56 77.56 42872.11 47823.13 2015-03-31 02:02:28.000 090 21190.55 77.56 42872.11 47823.15 2015-03-31 02:02:29.000 090 21190.55 77.56 42872.12 47823.15 2015-03-31 02:02:30.000 090 21190.56 77.52 42872.13 47823.20 2015-03-31 02:02:31.000 090 21190.56 77.52 42872.15 47823.19 2015-03-31 02:02:32.000 090 21190.60 77.51 42872.16 47823.20 2015-03-31 02:02:33.000 090 21190.58 77.51 42872.16 47823.18 2015-03-31 02:02:34.000 090 21190.57 77.51 42872.16 47823.23 2015-03-31 02:02:35.000 090 21190.54 77.50 42872.18 47823.22 2015-03-31 02:02:36.000 090 21190.55 77.51 42872.15 47823.21 2015-03-31 02:02:37.000 090 21190.57 77.50 42872.15 47823.23 2015-03-31 02:02:38.000 090 21190.61 77.48 42872.16 47823.22 2015-03-31 02:02:39.000 090 21190.65 77.43 42872.18 47823.27 2015-03-31 02:02:40.000 090 21190.66 77.44 42872.21 47823.29 2015-03-31 02:02:41.000 090 21190.64 77.41 42872.22 47823.31 2015-03-31 02:02:42.000 090 21190.65 77.40 42872.24 47823.33 2015-03-31 02:02:43.000 090 21190.68 77.40 42872.24 47823.35 2015-03-31 02:02:44.000 090 21190.71 77.40 42872.24 47823.39 2015-03-31 02:02:45.000 090 21190.72 77.39 42872.28 47823.38 2015-03-31 02:02:46.000 090 21190.75 77.42 42872.28 47823.40 2015-03-31 02:02:47.000 090 21190.72 77.48 42872.24 47823.38 2015-03-31 02:02:48.000 090 21190.67 77.51 42872.24 47823.35 2015-03-31 02:02:49.000 090 21190.66 77.55 42872.23 47823.32 2015-03-31 02:02:50.000 090 21190.65 77.54 42872.21 47823.30 2015-03-31 02:02:51.000 090 21190.67 77.53 42872.16 47823.26 2015-03-31 02:02:52.000 090 21190.69 77.49 42872.17 47823.26 2015-03-31 02:02:53.000 090 21190.69 77.45 42872.18 47823.30 2015-03-31 02:02:54.000 090 21190.72 77.42 42872.19 47823.32 2015-03-31 02:02:55.000 090 21190.69 77.43 42872.22 47823.33 2015-03-31 02:02:56.000 090 21190.66 77.45 42872.19 47823.33 2015-03-31 02:02:57.000 090 21190.67 77.47 42872.13 47823.30 2015-03-31 02:02:58.000 090 21190.65 77.52 42872.16 47823.28 2015-03-31 02:02:59.000 090 21190.64 77.52 42872.18 47823.27 2015-03-31 02:03:00.000 090 21190.65 77.50 42872.14 47823.27 2015-03-31 02:03:01.000 090 21190.67 77.48 42872.12 47823.26 2015-03-31 02:03:02.000 090 21190.65 77.49 42872.13 47823.25 2015-03-31 02:03:03.000 090 21190.63 77.49 42872.16 47823.25 2015-03-31 02:03:04.000 090 21190.65 77.48 42872.15 47823.23 2015-03-31 02:03:05.000 090 21190.66 77.49 42872.15 47823.25 2015-03-31 02:03:06.000 090 21190.65 77.49 42872.13 47823.23 2015-03-31 02:03:07.000 090 21190.65 77.53 42872.13 47823.22 2015-03-31 02:03:08.000 090 21190.65 77.58 42872.12 47823.23 2015-03-31 02:03:09.000 090 21190.64 77.59 42872.06 47823.20 2015-03-31 02:03:10.000 090 21190.64 77.61 42872.04 47823.18 2015-03-31 02:03:11.000 090 21190.61 77.62 42872.05 47823.18 2015-03-31 02:03:12.000 090 21190.61 77.64 42872.07 47823.16 2015-03-31 02:03:13.000 090 21190.60 77.67 42872.04 47823.15 2015-03-31 02:03:14.000 090 21190.60 77.70 42872.00 47823.11 2015-03-31 02:03:15.000 090 21190.62 77.69 42871.97 47823.13 2015-03-31 02:03:16.000 090 21190.60 77.71 42871.97 47823.08 2015-03-31 02:03:17.000 090 21190.60 77.76 42871.96 47823.07 2015-03-31 02:03:18.000 090 21190.56 77.76 42871.92 47823.03 2015-03-31 02:03:19.000 090 21190.51 77.77 42871.91 47823.02 2015-03-31 02:03:20.000 090 21190.56 77.76 42871.89 47823.01 2015-03-31 02:03:21.000 090 21190.56 77.74 42871.90 47823.02 2015-03-31 02:03:22.000 090 21190.56 77.73 42871.91 47823.00 2015-03-31 02:03:23.000 090 21190.57 77.73 42871.91 47823.03 2015-03-31 02:03:24.000 090 21190.60 77.70 42871.92 47823.03 2015-03-31 02:03:25.000 090 21190.62 77.67 42871.97 47823.07 2015-03-31 02:03:26.000 090 21190.60 77.66 42872.00 47823.08 2015-03-31 02:03:27.000 090 21190.64 77.62 42872.00 47823.08 2015-03-31 02:03:28.000 090 21190.67 77.57 42872.04 47823.12 2015-03-31 02:03:29.000 090 21190.69 77.53 42872.09 47823.17 2015-03-31 02:03:30.000 090 21190.70 77.51 42872.10 47823.21 2015-03-31 02:03:31.000 090 21190.71 77.53 42872.13 47823.22 2015-03-31 02:03:32.000 090 21190.72 77.53 42872.13 47823.25 2015-03-31 02:03:33.000 090 21190.73 77.59 42872.13 47823.27 2015-03-31 02:03:34.000 090 21190.73 77.66 42872.12 47823.27 2015-03-31 02:03:35.000 090 21190.74 77.68 42872.11 47823.24 2015-03-31 02:03:36.000 090 21190.72 77.69 42872.07 47823.21 2015-03-31 02:03:37.000 090 21190.69 77.70 42872.08 47823.19 2015-03-31 02:03:38.000 090 21190.72 77.72 42872.06 47823.18 2015-03-31 02:03:39.000 090 21190.72 77.73 42872.03 47823.18 2015-03-31 02:03:40.000 090 21190.74 77.75 42872.01 47823.17 2015-03-31 02:03:41.000 090 21190.74 77.75 42872.00 47823.16 2015-03-31 02:03:42.000 090 21190.75 77.74 42872.01 47823.15 2015-03-31 02:03:43.000 090 21190.73 77.73 42872.00 47823.17 2015-03-31 02:03:44.000 090 21190.71 77.73 42872.01 47823.16 2015-03-31 02:03:45.000 090 21190.73 77.75 42872.01 47823.18 2015-03-31 02:03:46.000 090 21190.71 77.75 42872.01 47823.16 2015-03-31 02:03:47.000 090 21190.72 77.73 42872.02 47823.16 2015-03-31 02:03:48.000 090 21190.72 77.74 42872.02 47823.16 2015-03-31 02:03:49.000 090 21190.74 77.77 42871.98 47823.17 2015-03-31 02:03:50.000 090 21190.75 77.77 42871.99 47823.15 2015-03-31 02:03:51.000 090 21190.71 77.79 42871.98 47823.17 2015-03-31 02:03:52.000 090 21190.70 77.79 42871.95 47823.16 2015-03-31 02:03:53.000 090 21190.65 77.85 42871.99 47823.11 2015-03-31 02:03:54.000 090 21190.56 78.03 42871.93 47823.09 2015-03-31 02:03:55.000 090 21190.47 78.15 42871.81 47823.01 2015-03-31 02:03:56.000 090 21190.42 78.19 42871.73 47822.86 2015-03-31 02:03:57.000 090 21190.35 78.23 42871.67 47822.78 2015-03-31 02:03:58.000 090 21190.34 78.20 42871.66 47822.72 2015-03-31 02:03:59.000 090 21190.36 78.18 42871.66 47822.68 2015-03-31 02:04:00.000 090 21190.31 78.16 42871.65 47822.69 2015-03-31 02:04:01.000 090 21190.31 78.16 42871.62 47822.66 2015-03-31 02:04:02.000 090 21190.27 78.19 42871.64 47822.62 2015-03-31 02:04:03.000 090 21190.26 78.18 42871.62 47822.62 2015-03-31 02:04:04.000 090 21190.25 78.16 42871.59 47822.61 2015-03-31 02:04:05.000 090 21190.26 78.14 42871.59 47822.59 2015-03-31 02:04:06.000 090 21190.27 78.12 42871.64 47822.60 2015-03-31 02:04:07.000 090 21190.29 78.08 42871.66 47822.63 2015-03-31 02:04:08.000 090 21190.31 78.06 42871.66 47822.63 2015-03-31 02:04:09.000 090 21190.33 78.02 42871.68 47822.67 2015-03-31 02:04:10.000 090 21190.37 78.03 42871.71 47822.69 2015-03-31 02:04:11.000 090 21190.40 78.01 42871.72 47822.73 2015-03-31 02:04:12.000 090 21190.38 77.98 42871.71 47822.74 2015-03-31 02:04:13.000 090 21190.42 77.95 42871.73 47822.75 2015-03-31 02:04:14.000 090 21190.44 77.92 42871.76 47822.78 2015-03-31 02:04:15.000 090 21190.46 77.91 42871.78 47822.77 2015-03-31 02:04:16.000 090 21190.46 77.90 42871.80 47822.82 2015-03-31 02:04:17.000 090 21190.42 77.89 42871.82 47822.86 2015-03-31 02:04:18.000 090 21190.44 77.91 42871.81 47822.86 2015-03-31 02:04:19.000 090 21190.42 77.92 42871.81 47822.86 2015-03-31 02:04:20.000 090 21190.46 77.90 42871.82 47822.85 2015-03-31 02:04:21.000 090 21190.49 77.89 42871.83 47822.87 2015-03-31 02:04:22.000 090 21190.48 77.86 42871.87 47822.91 2015-03-31 02:04:23.000 090 21190.48 77.84 42871.88 47822.90 2015-03-31 02:04:24.000 090 21190.48 77.82 42871.89 47822.93 2015-03-31 02:04:25.000 090 21190.46 77.84 42871.91 47822.93 2015-03-31 02:04:26.000 090 21190.43 77.85 42871.87 47822.94 2015-03-31 02:04:27.000 090 21190.42 77.88 42871.87 47822.91 2015-03-31 02:04:28.000 090 21190.42 77.91 42871.86 47822.92 2015-03-31 02:04:29.000 090 21190.37 77.92 42871.85 47822.89 2015-03-31 02:04:30.000 090 21190.36 77.95 42871.79 47822.87 2015-03-31 02:04:31.000 090 21190.35 78.02 42871.77 47822.85 2015-03-31 02:04:32.000 090 21190.35 78.08 42871.73 47822.82 2015-03-31 02:04:33.000 090 21190.34 78.08 42871.70 47822.77 2015-03-31 02:04:34.000 090 21190.29 78.08 42871.68 47822.76 2015-03-31 02:04:35.000 090 21190.32 78.09 42871.65 47822.72 2015-03-31 02:04:36.000 090 21190.31 78.11 42871.62 47822.72 2015-03-31 02:04:37.000 090 21190.28 78.13 42871.65 47822.69 2015-03-31 02:04:38.000 090 21190.27 78.12 42871.64 47822.69 2015-03-31 02:04:39.000 090 21190.29 78.15 42871.60 47822.67 2015-03-31 02:04:40.000 090 21190.31 78.15 42871.60 47822.64 2015-03-31 02:04:41.000 090 21190.30 78.16 42871.59 47822.65 2015-03-31 02:04:42.000 090 21190.27 78.18 42871.58 47822.63 2015-03-31 02:04:43.000 090 21190.31 78.18 42871.56 47822.63 2015-03-31 02:04:44.000 090 21190.32 78.18 42871.57 47822.63 2015-03-31 02:04:45.000 090 21190.33 78.18 42871.54 47822.62 2015-03-31 02:04:46.000 090 21190.29 78.21 42871.56 47822.58 2015-03-31 02:04:47.000 090 21190.21 78.28 42871.53 47822.58 2015-03-31 02:04:48.000 090 21190.19 78.33 42871.48 47822.53 2015-03-31 02:04:49.000 090 21190.18 78.34 42871.44 47822.50 2015-03-31 02:04:50.000 090 21190.20 78.37 42871.39 47822.46 2015-03-31 02:04:51.000 090 21190.21 78.38 42871.35 47822.43 2015-03-31 02:04:52.000 090 21190.21 78.39 42871.37 47822.40 2015-03-31 02:04:53.000 090 21190.19 78.43 42871.36 47822.41 2015-03-31 02:04:54.000 090 21190.22 78.44 42871.33 47822.37 2015-03-31 02:04:55.000 090 21190.19 78.45 42871.37 47822.38 2015-03-31 02:04:56.000 090 21190.19 78.44 42871.35 47822.35 2015-03-31 02:04:57.000 090 21190.19 78.43 42871.35 47822.36 2015-03-31 02:04:58.000 090 21190.19 78.44 42871.34 47822.37 2015-03-31 02:04:59.000 090 21190.20 78.47 42871.32 47822.33 2015-03-31 02:05:00.000 090 21190.22 78.44 42871.33 47822.36 2015-03-31 02:05:01.000 090 21190.26 78.37 42871.35 47822.37 2015-03-31 02:05:02.000 090 21190.30 78.34 42871.42 47822.41 2015-03-31 02:05:03.000 090 21190.33 78.31 42871.43 47822.45 2015-03-31 02:05:04.000 090 21190.31 78.31 42871.41 47822.48 2015-03-31 02:05:05.000 090 21190.32 78.28 42871.45 47822.51 2015-03-31 02:05:06.000 090 21190.31 78.27 42871.48 47822.54 2015-03-31 02:05:07.000 090 21190.33 78.26 42871.52 47822.56 2015-03-31 02:05:08.000 090 21190.37 78.29 42871.51 47822.59 2015-03-31 02:05:09.000 090 21190.33 78.35 42871.48 47822.58 2015-03-31 02:05:10.000 090 21190.30 78.42 42871.43 47822.55 2015-03-31 02:05:11.000 090 21190.28 78.45 42871.42 47822.51 2015-03-31 02:05:12.000 090 21190.29 78.47 42871.39 47822.48 2015-03-31 02:05:13.000 090 21190.30 78.46 42871.38 47822.46 2015-03-31 02:05:14.000 090 21190.31 78.42 42871.38 47822.45 2015-03-31 02:05:15.000 090 21190.32 78.38 42871.37 47822.45 2015-03-31 02:05:16.000 090 21190.33 78.34 42871.39 47822.46 2015-03-31 02:05:17.000 090 21190.37 78.31 42871.45 47822.50 2015-03-31 02:05:18.000 090 21190.39 78.31 42871.46 47822.53 2015-03-31 02:05:19.000 090 21190.37 78.30 42871.45 47822.54 2015-03-31 02:05:20.000 090 21190.38 78.26 42871.47 47822.56 2015-03-31 02:05:21.000 090 21190.38 78.23 42871.52 47822.58 2015-03-31 02:05:22.000 090 21190.39 78.21 42871.54 47822.62 2015-03-31 02:05:23.000 090 21190.42 78.23 42871.56 47822.62 2015-03-31 02:05:24.000 090 21190.42 78.24 42871.56 47822.65 2015-03-31 02:05:25.000 090 21190.42 78.22 42871.59 47822.64 2015-03-31 02:05:26.000 090 21190.42 78.23 42871.58 47822.65 2015-03-31 02:05:27.000 090 21190.46 78.25 42871.58 47822.68 2015-03-31 02:05:28.000 090 21190.47 78.26 42871.56 47822.68 2015-03-31 02:05:29.000 090 21190.44 78.27 42871.55 47822.68 2015-03-31 02:05:30.000 090 21190.42 78.31 42871.56 47822.68 2015-03-31 02:05:31.000 090 21190.43 78.33 42871.51 47822.67 2015-03-31 02:05:32.000 090 21190.41 78.39 42871.53 47822.63 2015-03-31 02:05:33.000 090 21190.39 78.47 42871.49 47822.60 2015-03-31 02:05:34.000 090 21190.35 78.53 42871.45 47822.56 2015-03-31 02:05:35.000 090 21190.35 78.53 42871.40 47822.51 2015-03-31 02:05:36.000 090 21190.38 78.51 42871.40 47822.49 2015-03-31 02:05:37.000 090 21190.36 78.51 42871.40 47822.48 2015-03-31 02:05:38.000 090 21190.35 78.49 42871.42 47822.47 2015-03-31 02:05:39.000 090 21190.37 78.49 42871.40 47822.49 2015-03-31 02:05:40.000 090 21190.39 78.45 42871.45 47822.49 2015-03-31 02:05:41.000 090 21190.38 78.44 42871.46 47822.50 2015-03-31 02:05:42.000 090 21190.39 78.44 42871.46 47822.52 2015-03-31 02:05:43.000 090 21190.36 78.43 42871.47 47822.53 2015-03-31 02:05:44.000 090 21190.38 78.43 42871.47 47822.55 2015-03-31 02:05:45.000 090 21190.39 78.41 42871.49 47822.55 2015-03-31 02:05:46.000 090 21190.36 78.46 42871.49 47822.55 2015-03-31 02:05:47.000 090 21190.33 78.49 42871.47 47822.54 2015-03-31 02:05:48.000 090 21190.32 78.51 42871.48 47822.57 2015-03-31 02:05:49.000 090 21190.33 78.50 42871.48 47822.55 2015-03-31 02:05:50.000 090 21190.31 78.51 42871.50 47822.52 2015-03-31 02:05:51.000 090 21190.32 78.49 42871.49 47822.52 2015-03-31 02:05:52.000 090 21190.28 78.48 42871.49 47822.55 2015-03-31 02:05:53.000 090 21190.26 78.49 42871.47 47822.51 2015-03-31 02:05:54.000 090 21190.27 78.49 42871.48 47822.51 2015-03-31 02:05:55.000 090 21190.25 78.51 42871.50 47822.52 2015-03-31 02:05:56.000 090 21190.24 78.50 42871.51 47822.50 2015-03-31 02:05:57.000 090 21190.25 78.48 42871.51 47822.50 2015-03-31 02:05:58.000 090 21190.29 78.42 42871.49 47822.49 2015-03-31 02:05:59.000 090 21190.33 78.39 42871.52 47822.54 2015-03-31 02:06:00.000 090 21190.35 78.38 42871.54 47822.58 2015-03-31 02:06:01.000 090 21190.36 78.36 42871.57 47822.61 2015-03-31 02:06:02.000 090 21190.40 78.35 42871.54 47822.62 2015-03-31 02:06:03.000 090 21190.41 78.37 42871.56 47822.63 2015-03-31 02:06:04.000 090 21190.39 78.37 42871.57 47822.67 2015-03-31 02:06:05.000 090 21190.36 78.38 42871.58 47822.65 2015-03-31 02:06:06.000 090 21190.37 78.38 42871.62 47822.68 2015-03-31 02:06:07.000 090 21190.39 78.34 42871.64 47822.68 2015-03-31 02:06:08.000 090 21190.38 78.35 42871.65 47822.68 2015-03-31 02:06:09.000 090 21190.40 78.35 42871.65 47822.68 2015-03-31 02:06:10.000 090 21190.40 78.35 42871.66 47822.73 2015-03-31 02:06:11.000 090 21190.41 78.37 42871.64 47822.72 2015-03-31 02:06:12.000 090 21190.39 78.37 42871.67 47822.72 2015-03-31 02:06:13.000 090 21190.42 78.36 42871.64 47822.71 2015-03-31 02:06:14.000 090 21190.43 78.33 42871.66 47822.74 2015-03-31 02:06:15.000 090 21190.44 78.33 42871.67 47822.73 2015-03-31 02:06:16.000 090 21190.46 78.34 42871.71 47822.75 2015-03-31 02:06:17.000 090 21190.46 78.31 42871.74 47822.75 2015-03-31 02:06:18.000 090 21190.42 78.29 42871.75 47822.76 2015-03-31 02:06:19.000 090 21190.40 78.28 42871.74 47822.80 2015-03-31 02:06:20.000 090 21190.43 78.28 42871.77 47822.79 2015-03-31 02:06:21.000 090 21190.46 78.25 42871.79 47822.80 2015-03-31 02:06:22.000 090 21190.46 78.23 42871.82 47822.84 2015-03-31 02:06:23.000 090 21190.45 78.25 42871.83 47822.88 2015-03-31 02:06:24.000 090 21190.49 78.28 42871.80 47822.88 2015-03-31 02:06:25.000 090 21190.46 78.29 42871.81 47822.88 2015-03-31 02:06:26.000 090 21190.47 78.27 42871.81 47822.89 2015-03-31 02:06:27.000 090 21190.49 78.28 42871.81 47822.90 2015-03-31 02:06:28.000 090 21190.49 78.28 42871.82 47822.90 2015-03-31 02:06:29.000 090 21190.48 78.25 42871.85 47822.90 2015-03-31 02:06:30.000 090 21190.46 78.24 42871.82 47822.94 2015-03-31 02:06:31.000 090 21190.46 78.22 42871.82 47822.91 2015-03-31 02:06:32.000 090 21190.47 78.22 42871.82 47822.93 2015-03-31 02:06:33.000 090 21190.51 78.19 42871.85 47822.93 2015-03-31 02:06:34.000 090 21190.53 78.16 42871.87 47822.98 2015-03-31 02:06:35.000 090 21190.52 78.14 42871.87 47823.01 2015-03-31 02:06:36.000 090 21190.54 78.13 42871.89 47823.01 2015-03-31 02:06:37.000 090 21190.54 78.14 42871.89 47823.03 2015-03-31 02:06:38.000 090 21190.56 78.16 42871.88 47823.05 2015-03-31 02:06:39.000 090 21190.59 78.15 42871.90 47823.05 2015-03-31 02:06:40.000 090 21190.59 78.15 42871.91 47823.06 2015-03-31 02:06:41.000 090 21190.59 78.14 42871.88 47823.05 2015-03-31 02:06:42.000 090 21190.58 78.14 42871.87 47823.05 2015-03-31 02:06:43.000 090 21190.58 78.13 42871.90 47823.07 2015-03-31 02:06:44.000 090 21190.55 78.13 42871.90 47823.07 2015-03-31 02:06:45.000 090 21190.55 78.13 42871.87 47823.07 2015-03-31 02:06:46.000 090 21190.60 78.13 42871.93 47823.05 2015-03-31 02:06:47.000 090 21190.58 78.13 42871.92 47823.05 2015-03-31 02:06:48.000 090 21190.59 78.13 42871.91 47823.08 2015-03-31 02:06:49.000 090 21190.59 78.14 42871.89 47823.06 2015-03-31 02:06:50.000 090 21190.57 78.15 42871.85 47823.05 2015-03-31 02:06:51.000 090 21190.56 78.15 42871.86 47823.02 2015-03-31 02:06:52.000 090 21190.57 78.14 42871.89 47823.02 2015-03-31 02:06:53.000 090 21190.57 78.14 42871.88 47823.03 2015-03-31 02:06:54.000 090 21190.57 78.13 42871.89 47823.03 2015-03-31 02:06:55.000 090 21190.55 78.13 42871.90 47823.03 2015-03-31 02:06:56.000 090 21190.55 78.14 42871.89 47823.02 2015-03-31 02:06:57.000 090 21190.54 78.13 42871.88 47823.01 2015-03-31 02:06:58.000 090 21190.53 78.13 42871.90 47823.02 2015-03-31 02:06:59.000 090 21190.55 78.13 42871.90 47823.01 2015-03-31 02:07:00.000 090 21190.57 78.13 42871.88 47823.02 2015-03-31 02:07:01.000 090 21190.57 78.13 42871.84 47823.04 2015-03-31 02:07:02.000 090 21190.56 78.14 42871.86 47823.03 2015-03-31 02:07:03.000 090 21190.52 78.15 42871.87 47823.01 2015-03-31 02:07:04.000 090 21190.50 78.16 42871.86 47823.00 2015-03-31 02:07:05.000 090 21190.47 78.19 42871.83 47822.97 2015-03-31 02:07:06.000 090 21190.46 78.19 42871.81 47822.95 2015-03-31 02:07:07.000 090 21190.46 78.20 42871.79 47822.96 2015-03-31 02:07:08.000 090 21190.44 78.16 42871.82 47822.94 2015-03-31 02:07:09.000 090 21190.43 78.16 42871.80 47822.94 2015-03-31 02:07:10.000 090 21190.43 78.20 42871.81 47822.93 2015-03-31 02:07:11.000 090 21190.46 78.18 42871.81 47822.94 2015-03-31 02:07:12.000 090 21190.47 78.16 42871.79 47822.92 2015-03-31 02:07:13.000 090 21190.47 78.18 42871.79 47822.92 2015-03-31 02:07:14.000 090 21190.49 78.17 42871.82 47822.94 2015-03-31 02:07:15.000 090 21190.46 78.17 42871.81 47822.91 2015-03-31 02:07:16.000 090 21190.46 78.17 42871.80 47822.92 2015-03-31 02:07:17.000 090 21190.46 78.19 42871.79 47822.92 2015-03-31 02:07:18.000 090 21190.50 78.17 42871.80 47822.92 2015-03-31 02:07:19.000 090 21190.48 78.16 42871.81 47822.91 2015-03-31 02:07:20.000 090 21190.50 78.14 42871.83 47822.92 2015-03-31 02:07:21.000 090 21190.52 78.13 42871.80 47822.92 2015-03-31 02:07:22.000 090 21190.47 78.16 42871.81 47822.95 2015-03-31 02:07:23.000 090 21190.47 78.17 42871.78 47822.91 2015-03-31 02:07:24.000 090 21190.46 78.20 42871.79 47822.91 2015-03-31 02:07:25.000 090 21190.44 78.22 42871.76 47822.89 2015-03-31 02:07:26.000 090 21190.46 78.23 42871.77 47822.87 2015-03-31 02:07:27.000 090 21190.44 78.22 42871.75 47822.88 2015-03-31 02:07:28.000 090 21190.47 78.23 42871.73 47822.88 2015-03-31 02:07:29.000 090 21190.48 78.20 42871.72 47822.86 2015-03-31 02:07:30.000 090 21190.48 78.19 42871.75 47822.87 2015-03-31 02:07:31.000 090 21190.52 78.18 42871.76 47822.90 2015-03-31 02:07:32.000 090 21190.51 78.19 42871.78 47822.87 2015-03-31 02:07:33.000 090 21190.52 78.23 42871.73 47822.92 2015-03-31 02:07:34.000 090 21190.51 78.24 42871.73 47822.89 2015-03-31 02:07:35.000 090 21190.47 78.26 42871.77 47822.89 2015-03-31 02:07:36.000 090 21190.52 78.27 42871.71 47822.88 2015-03-31 02:07:37.000 090 21190.51 78.26 42871.68 47822.85 2015-03-31 02:07:38.000 090 21190.50 78.25 42871.71 47822.82 2015-03-31 02:07:39.000 090 21190.51 78.28 42871.67 47822.83 2015-03-31 02:07:40.000 090 21190.49 78.26 42871.68 47822.81 2015-03-31 02:07:41.000 090 21190.49 78.26 42871.69 47822.81 2015-03-31 02:07:42.000 090 21190.50 78.27 42871.68 47822.80 2015-03-31 02:07:43.000 090 21190.51 78.26 42871.68 47822.78 2015-03-31 02:07:44.000 090 21190.53 78.27 42871.68 47822.81 2015-03-31 02:07:45.000 090 21190.50 78.28 42871.67 47822.78 2015-03-31 02:07:46.000 090 21190.54 78.26 42871.66 47822.81 2015-03-31 02:07:47.000 090 21190.55 78.25 42871.66 47822.79 2015-03-31 02:07:48.000 090 21190.54 78.24 42871.67 47822.80 2015-03-31 02:07:49.000 090 21190.52 78.26 42871.71 47822.83 2015-03-31 02:07:50.000 090 21190.55 78.26 42871.71 47822.81 2015-03-31 02:07:51.000 090 21190.53 78.25 42871.72 47822.84 2015-03-31 02:07:52.000 090 21190.54 78.27 42871.68 47822.84 2015-03-31 02:07:53.000 090 21190.55 78.28 42871.69 47822.84 2015-03-31 02:07:54.000 090 21190.58 78.25 42871.72 47822.85 2015-03-31 02:07:55.000 090 21190.59 78.23 42871.70 47822.86 2015-03-31 02:07:56.000 090 21190.59 78.23 42871.71 47822.88 2015-03-31 02:07:57.000 090 21190.57 78.21 42871.73 47822.92 2015-03-31 02:07:58.000 090 21190.57 78.23 42871.77 47822.92 2015-03-31 02:07:59.000 090 21190.60 78.26 42871.77 47822.94 2015-03-31 02:08:00.000 090 21190.58 78.27 42871.74 47822.93 2015-03-31 02:08:01.000 090 21190.59 78.24 42871.75 47822.93 2015-03-31 02:08:02.000 090 21190.59 78.23 42871.78 47822.96 2015-03-31 02:08:03.000 090 21190.57 78.23 42871.77 47822.94 2015-03-31 02:08:04.000 090 21190.59 78.24 42871.79 47822.92 2015-03-31 02:08:05.000 090 21190.58 78.25 42871.79 47822.94 2015-03-31 02:08:06.000 090 21190.55 78.29 42871.77 47822.95 2015-03-31 02:08:07.000 090 21190.48 78.33 42871.72 47822.88 2015-03-31 02:08:08.000 090 21190.45 78.35 42871.72 47822.88 2015-03-31 02:08:09.000 090 21190.42 78.35 42871.72 47822.84 2015-03-31 02:08:10.000 090 21190.42 78.35 42871.72 47822.82 2015-03-31 02:08:11.000 090 21190.44 78.33 42871.70 47822.81 2015-03-31 02:08:12.000 090 21190.45 78.32 42871.73 47822.80 2015-03-31 02:08:13.000 090 21190.49 78.27 42871.73 47822.81 2015-03-31 02:08:14.000 090 21190.54 78.25 42871.73 47822.87 2015-03-31 02:08:15.000 090 21190.53 78.25 42871.74 47822.88 2015-03-31 02:08:16.000 090 21190.52 78.23 42871.79 47822.88 2015-03-31 02:08:17.000 090 21190.53 78.26 42871.77 47822.90 2015-03-31 02:08:18.000 090 21190.54 78.27 42871.74 47822.91 2015-03-31 02:08:19.000 090 21190.55 78.29 42871.72 47822.92 2015-03-31 02:08:20.000 090 21190.52 78.31 42871.70 47822.88 2015-03-31 02:08:21.000 090 21190.53 78.30 42871.73 47822.87 2015-03-31 02:08:22.000 090 21190.48 78.30 42871.70 47822.87 2015-03-31 02:08:23.000 090 21190.46 78.31 42871.71 47822.86 2015-03-31 02:08:24.000 090 21190.45 78.32 42871.69 47822.83 2015-03-31 02:08:25.000 090 21190.46 78.33 42871.72 47822.85 2015-03-31 02:08:26.000 090 21190.45 78.33 42871.70 47822.83 2015-03-31 02:08:27.000 090 21190.41 78.32 42871.68 47822.82 2015-03-31 02:08:28.000 090 21190.42 78.32 42871.73 47822.81 2015-03-31 02:08:29.000 090 21190.40 78.31 42871.74 47822.79 2015-03-31 02:08:30.000 090 21190.40 78.32 42871.73 47822.80 2015-03-31 02:08:31.000 090 21190.41 78.31 42871.69 47822.80 2015-03-31 02:08:32.000 090 21190.45 78.30 42871.70 47822.79 2015-03-31 02:08:33.000 090 21190.44 78.29 42871.71 47822.83 2015-03-31 02:08:34.000 090 21190.48 78.28 42871.73 47822.84 2015-03-31 02:08:35.000 090 21190.47 78.29 42871.76 47822.84 2015-03-31 02:08:36.000 090 21190.45 78.30 42871.73 47822.83 2015-03-31 02:08:37.000 090 21190.45 78.31 42871.71 47822.86 2015-03-31 02:08:38.000 090 21190.47 78.31 42871.76 47822.82 2015-03-31 02:08:39.000 090 21190.47 78.30 42871.75 47822.85 2015-03-31 02:08:40.000 090 21190.50 78.30 42871.77 47822.87 2015-03-31 02:08:41.000 090 21190.50 78.31 42871.74 47822.86 2015-03-31 02:08:42.000 090 21190.51 78.32 42871.72 47822.89 2015-03-31 02:08:43.000 090 21190.50 78.32 42871.75 47822.88 2015-03-31 02:08:44.000 090 21190.53 78.33 42871.74 47822.88 2015-03-31 02:08:45.000 090 21190.55 78.33 42871.75 47822.88 2015-03-31 02:08:46.000 090 21190.58 78.31 42871.73 47822.90 2015-03-31 02:08:47.000 090 21190.59 78.31 42871.70 47822.93 2015-03-31 02:08:48.000 090 21190.62 78.30 42871.72 47822.90 2015-03-31 02:08:49.000 090 21190.62 78.29 42871.74 47822.93 2015-03-31 02:08:50.000 090 21190.63 78.25 42871.77 47822.95 2015-03-31 02:08:51.000 090 21190.63 78.26 42871.80 47822.97 2015-03-31 02:08:52.000 090 21190.65 78.25 42871.78 47822.97 2015-03-31 02:08:53.000 090 21190.64 78.24 42871.77 47822.96 2015-03-31 02:08:54.000 090 21190.66 78.22 42871.76 47823.01 2015-03-31 02:08:55.000 090 21190.67 78.22 42871.79 47822.99 2015-03-31 02:08:56.000 090 21190.70 78.21 42871.79 47823.02 2015-03-31 02:08:57.000 090 21190.70 78.20 42871.76 47823.01 2015-03-31 02:08:58.000 090 21190.69 78.20 42871.80 47823.02 2015-03-31 02:08:59.000 090 21190.66 78.23 42871.83 47823.01 2015-03-31 02:09:00.000 090 21190.68 78.23 42871.79 47823.02 2015-03-31 02:09:01.000 090 21190.68 78.24 42871.79 47823.01 2015-03-31 02:09:02.000 090 21190.68 78.27 42871.81 47823.00 2015-03-31 02:09:03.000 090 21190.68 78.27 42871.78 47823.02 2015-03-31 02:09:04.000 090 21190.68 78.29 42871.78 47823.00 2015-03-31 02:09:05.000 090 21190.67 78.28 42871.78 47823.00 2015-03-31 02:09:06.000 090 21190.70 78.27 42871.77 47823.00 2015-03-31 02:09:07.000 090 21190.68 78.25 42871.78 47823.02 2015-03-31 02:09:08.000 090 21190.67 78.25 42871.79 47823.01 2015-03-31 02:09:09.000 090 21190.69 78.26 42871.81 47823.01 2015-03-31 02:09:10.000 090 21190.65 78.28 42871.77 47823.00 2015-03-31 02:09:11.000 090 21190.65 78.27 42871.76 47823.00 2015-03-31 02:09:12.000 090 21190.65 78.28 42871.78 47822.99 2015-03-31 02:09:13.000 090 21190.67 78.28 42871.79 47822.99 2015-03-31 02:09:14.000 090 21190.66 78.26 42871.80 47822.98 2015-03-31 02:09:15.000 090 21190.66 78.27 42871.78 47822.98 2015-03-31 02:09:16.000 090 21190.65 78.30 42871.76 47823.01 2015-03-31 02:09:17.000 090 21190.65 78.29 42871.77 47822.98 2015-03-31 02:09:18.000 090 21190.64 78.31 42871.77 47822.96 2015-03-31 02:09:19.000 090 21190.62 78.32 42871.80 47822.98 2015-03-31 02:09:20.000 090 21190.59 78.33 42871.76 47822.93 2015-03-31 02:09:21.000 090 21190.58 78.29 42871.74 47822.93 2015-03-31 02:09:22.000 090 21190.57 78.29 42871.77 47822.92 2015-03-31 02:09:23.000 090 21190.57 78.28 42871.76 47822.93 2015-03-31 02:09:24.000 090 21190.58 78.30 42871.80 47822.93 2015-03-31 02:09:25.000 090 21190.58 78.32 42871.80 47822.95 2015-03-31 02:09:26.000 090 21190.60 78.29 42871.78 47822.94 2015-03-31 02:09:27.000 090 21190.62 78.26 42871.82 47822.97 2015-03-31 02:09:28.000 090 21190.62 78.27 42871.81 47822.97 2015-03-31 02:09:29.000 090 21190.63 78.28 42871.79 47823.00 2015-03-31 02:09:30.000 090 21190.63 78.30 42871.83 47823.00 2015-03-31 02:09:31.000 090 21190.62 78.32 42871.81 47822.98 2015-03-31 02:09:32.000 090 21190.60 78.31 42871.80 47822.99 2015-03-31 02:09:33.000 090 21190.60 78.33 42871.81 47823.00 2015-03-31 02:09:34.000 090 21190.60 78.32 42871.82 47822.99 2015-03-31 02:09:35.000 090 21190.60 78.33 42871.84 47823.00 2015-03-31 02:09:36.000 090 21190.63 78.33 42871.82 47823.01 2015-03-31 02:09:37.000 090 21190.65 78.33 42871.83 47823.00 2015-03-31 02:09:38.000 090 21190.66 78.32 42871.85 47823.00 2015-03-31 02:09:39.000 090 21190.65 78.30 42871.83 47823.03 2015-03-31 02:09:40.000 090 21190.67 78.28 42871.82 47823.02 2015-03-31 02:09:41.000 090 21190.65 78.25 42871.83 47823.03 2015-03-31 02:09:42.000 090 21190.67 78.24 42871.86 47823.03 2015-03-31 02:09:43.000 090 21190.65 78.25 42871.87 47823.04 2015-03-31 02:09:44.000 090 21190.67 78.27 42871.86 47823.05 2015-03-31 02:09:45.000 090 21190.67 78.25 42871.85 47823.04 2015-03-31 02:09:46.000 090 21190.66 78.24 42871.86 47823.05 2015-03-31 02:09:47.000 090 21190.67 78.22 42871.87 47823.02 2015-03-31 02:09:48.000 090 21190.66 78.20 42871.89 47823.04 2015-03-31 02:09:49.000 090 21190.70 78.18 42871.90 47823.06 2015-03-31 02:09:50.000 090 21190.70 78.16 42871.89 47823.07 2015-03-31 02:09:51.000 090 21190.69 78.12 42871.91 47823.09 2015-03-31 02:09:52.000 090 21190.68 78.12 42871.89 47823.11 2015-03-31 02:09:53.000 090 21190.68 78.12 42871.91 47823.11 2015-03-31 02:09:54.000 090 21190.68 78.11 42871.91 47823.12 2015-03-31 02:09:55.000 090 21190.68 78.12 42871.92 47823.13 2015-03-31 02:09:56.000 090 21190.69 78.11 42871.91 47823.15 2015-03-31 02:09:57.000 090 21190.70 78.11 42871.90 47823.14 2015-03-31 02:09:58.000 090 21190.71 78.10 42871.93 47823.13 2015-03-31 02:09:59.000 090 21190.70 78.10 42871.91 47823.16 2015-03-31 02:10:00.000 090 21190.71 78.09 42871.96 47823.14 2015-03-31 02:10:01.000 090 21190.69 78.08 42871.96 47823.13 2015-03-31 02:10:02.000 090 21190.68 78.10 42871.97 47823.14 2015-03-31 02:10:03.000 090 21190.69 78.11 42871.94 47823.15 2015-03-31 02:10:04.000 090 21190.69 78.10 42871.94 47823.16 2015-03-31 02:10:05.000 090 21190.69 78.09 42871.95 47823.15 2015-03-31 02:10:06.000 090 21190.70 78.11 42871.95 47823.16 2015-03-31 02:10:07.000 090 21190.70 78.11 42871.97 47823.16 2015-03-31 02:10:08.000 090 21190.69 78.07 42871.97 47823.18 2015-03-31 02:10:09.000 090 21190.69 78.06 42871.97 47823.19 2015-03-31 02:10:10.000 090 21190.69 78.06 42871.99 47823.18 2015-03-31 02:10:11.000 090 21190.66 78.07 42872.00 47823.19 2015-03-31 02:10:12.000 090 21190.69 78.04 42871.97 47823.19 2015-03-31 02:10:13.000 090 21190.72 78.03 42872.02 47823.17 2015-03-31 02:10:14.000 090 21190.71 78.03 42871.99 47823.22 2015-03-31 02:10:15.000 090 21190.69 78.01 42872.02 47823.20 2015-03-31 02:10:16.000 090 21190.71 78.02 42872.00 47823.23 2015-03-31 02:10:17.000 090 21190.71 78.03 42872.03 47823.21 2015-03-31 02:10:18.000 090 21190.71 78.01 42872.02 47823.24 2015-03-31 02:10:19.000 090 21190.74 78.00 42872.03 47823.23 2015-03-31 02:10:20.000 090 21190.76 77.96 42872.05 47823.26 2015-03-31 02:10:21.000 090 21190.81 77.92 42872.08 47823.26 2015-03-31 02:10:22.000 090 21190.83 77.89 42872.08 47823.33 2015-03-31 02:10:23.000 090 21190.85 77.89 42872.09 47823.33 2015-03-31 02:10:24.000 090 21190.86 77.88 42872.09 47823.37 2015-03-31 02:10:25.000 090 21190.87 77.85 42872.09 47823.35 2015-03-31 02:10:26.000 090 21190.89 77.81 42872.09 47823.37 2015-03-31 02:10:27.000 090 21190.89 77.79 42872.11 47823.38 2015-03-31 02:10:28.000 090 21190.88 77.79 42872.10 47823.37 2015-03-31 02:10:29.000 090 21190.89 77.78 42872.11 47823.37 2015-03-31 02:10:30.000 090 21190.88 77.80 42872.10 47823.40 2015-03-31 02:10:31.000 090 21190.87 77.80 42872.12 47823.38 2015-03-31 02:10:32.000 090 21190.87 77.79 42872.13 47823.38 2015-03-31 02:10:33.000 090 21190.85 77.80 42872.12 47823.39 2015-03-31 02:10:34.000 090 21190.82 77.80 42872.15 47823.37 2015-03-31 02:10:35.000 090 21190.84 77.78 42872.11 47823.37 2015-03-31 02:10:36.000 090 21190.85 77.77 42872.10 47823.35 2015-03-31 02:10:37.000 090 21190.85 77.75 42872.10 47823.37 2015-03-31 02:10:38.000 090 21190.84 77.75 42872.11 47823.36 2015-03-31 02:10:39.000 090 21190.86 77.75 42872.13 47823.36 2015-03-31 02:10:40.000 090 21190.85 77.76 42872.08 47823.35 2015-03-31 02:10:41.000 090 21190.86 77.76 42872.08 47823.35 2015-03-31 02:10:42.000 090 21190.87 77.75 42872.08 47823.35 2015-03-31 02:10:43.000 090 21190.87 77.74 42872.12 47823.36 2015-03-31 02:10:44.000 090 21190.87 77.72 42872.11 47823.35 2015-03-31 02:10:45.000 090 21190.88 77.75 42872.09 47823.34 2015-03-31 02:10:46.000 090 21190.88 77.76 42872.09 47823.36 2015-03-31 02:10:47.000 090 21190.87 77.74 42872.13 47823.36 2015-03-31 02:10:48.000 090 21190.87 77.70 42872.15 47823.33 2015-03-31 02:10:49.000 090 21190.87 77.73 42872.13 47823.35 2015-03-31 02:10:50.000 090 21190.87 77.73 42872.12 47823.35 2015-03-31 02:10:51.000 090 21190.83 77.74 42872.10 47823.35 2015-03-31 02:10:52.000 090 21190.82 77.74 42872.11 47823.35 2015-03-31 02:10:53.000 090 21190.82 77.75 42872.14 47823.35 2015-03-31 02:10:54.000 090 21190.82 77.73 42872.14 47823.38 2015-03-31 02:10:55.000 090 21190.79 77.72 42872.13 47823.35 2015-03-31 02:10:56.000 090 21190.80 77.73 42872.12 47823.34 2015-03-31 02:10:57.000 090 21190.82 77.73 42872.09 47823.34 2015-03-31 02:10:58.000 090 21190.81 77.74 42872.12 47823.36 2015-03-31 02:10:59.000 090 21190.80 77.78 42872.13 47823.35 2015-03-31 02:11:00.000 090 21190.80 77.76 42872.12 47823.33 2015-03-31 02:11:01.000 090 21190.82 77.76 42872.11 47823.32 2015-03-31 02:11:02.000 090 21190.83 77.74 42872.13 47823.34 2015-03-31 02:11:03.000 090 21190.83 77.70 42872.13 47823.31 2015-03-31 02:11:04.000 090 21190.82 77.68 42872.15 47823.36 2015-03-31 02:11:05.000 090 21190.81 77.67 42872.15 47823.35 2015-03-31 02:11:06.000 090 21190.82 77.66 42872.18 47823.38 2015-03-31 02:11:07.000 090 21190.82 77.67 42872.18 47823.38 2015-03-31 02:11:08.000 090 21190.80 77.68 42872.21 47823.36 2015-03-31 02:11:09.000 090 21190.79 77.70 42872.16 47823.40 2015-03-31 02:11:10.000 090 21190.82 77.70 42872.16 47823.39 2015-03-31 02:11:11.000 090 21190.81 77.72 42872.15 47823.38 2015-03-31 02:11:12.000 090 21190.83 77.74 42872.17 47823.37 2015-03-31 02:11:13.000 090 21190.83 77.74 42872.18 47823.39 2015-03-31 02:11:14.000 090 21190.80 77.72 42872.15 47823.38 2015-03-31 02:11:15.000 090 21190.81 77.74 42872.14 47823.38 2015-03-31 02:11:16.000 090 21190.81 77.73 42872.15 47823.39 2015-03-31 02:11:17.000 090 21190.83 77.72 42872.17 47823.44 2015-03-31 02:11:18.000 090 21190.82 77.75 42872.20 47823.39 2015-03-31 02:11:19.000 090 21190.81 77.77 42872.19 47823.39 2015-03-31 02:11:20.000 090 21190.80 77.76 42872.18 47823.39 2015-03-31 02:11:21.000 090 21190.78 77.79 42872.18 47823.37 2015-03-31 02:11:22.000 090 21190.77 77.81 42872.14 47823.38 2015-03-31 02:11:23.000 090 21190.79 77.79 42872.12 47823.33 2015-03-31 02:11:24.000 090 21190.76 77.80 42872.11 47823.34 2015-03-31 02:11:25.000 090 21190.74 77.80 42872.13 47823.31 2015-03-31 02:11:26.000 090 21190.74 77.82 42872.13 47823.33 2015-03-31 02:11:27.000 090 21190.74 77.85 42872.11 47823.31 2015-03-31 02:11:28.000 090 21190.72 77.87 42872.08 47823.28 2015-03-31 02:11:29.000 090 21190.69 77.90 42872.08 47823.29 2015-03-31 02:11:30.000 090 21190.70 77.95 42872.07 47823.22 2015-03-31 02:11:31.000 090 21190.68 77.98 42872.03 47823.22 2015-03-31 02:11:32.000 090 21190.70 77.98 42871.98 47823.18 2015-03-31 02:11:33.000 090 21190.70 78.00 42871.98 47823.18 2015-03-31 02:11:34.000 090 21190.70 77.99 42871.98 47823.16 2015-03-31 02:11:35.000 090 21190.68 77.96 42871.96 47823.15 2015-03-31 02:11:36.000 090 21190.68 77.95 42871.96 47823.14 2015-03-31 02:11:37.000 090 21190.68 77.98 42871.95 47823.17 2015-03-31 02:11:38.000 090 21190.68 77.99 42871.94 47823.14 2015-03-31 02:11:39.000 090 21190.68 77.97 42871.94 47823.15 2015-03-31 02:11:40.000 090 21190.71 78.00 42871.93 47823.14 2015-03-31 02:11:41.000 090 21190.68 78.01 42871.90 47823.14 2015-03-31 02:11:42.000 090 21190.66 78.01 42871.92 47823.13 2015-03-31 02:11:43.000 090 21190.69 77.98 42871.94 47823.12 2015-03-31 02:11:44.000 090 21190.67 77.98 42871.96 47823.15 2015-03-31 02:11:45.000 090 21190.68 77.97 42871.97 47823.14 2015-03-31 02:11:46.000 090 21190.66 77.99 42871.98 47823.15 2015-03-31 02:11:47.000 090 21190.68 78.00 42871.98 47823.16 2015-03-31 02:11:48.000 090 21190.72 78.01 42871.97 47823.16 2015-03-31 02:11:49.000 090 21190.71 78.06 42871.95 47823.13 2015-03-31 02:11:50.000 090 21190.69 78.04 42871.96 47823.13 2015-03-31 02:11:51.000 090 21190.69 78.03 42871.93 47823.11 2015-03-31 02:11:52.000 090 21190.67 78.07 42871.90 47823.12 2015-03-31 02:11:53.000 090 21190.66 78.05 42871.92 47823.13 2015-03-31 02:11:54.000 090 21190.66 78.07 42871.96 47823.08 2015-03-31 02:11:55.000 090 21190.64 78.09 42871.90 47823.11 2015-03-31 02:11:56.000 090 21190.63 78.12 42871.88 47823.07 2015-03-31 02:11:57.000 090 21190.62 78.17 42871.85 47823.08 2015-03-31 02:11:58.000 090 21190.60 78.18 42871.86 47823.05 2015-03-31 02:11:59.000 090 21190.58 78.19 42871.85 47823.01 2015-03-31 02:12:00.000 090 21190.58 78.21 42871.85 47823.02 2015-03-31 02:12:01.000 090 21190.57 78.19 42871.82 47822.98 2015-03-31 02:12:02.000 090 21190.56 78.17 42871.82 47822.98 2015-03-31 02:12:03.000 090 21190.55 78.17 42871.82 47822.99 2015-03-31 02:12:04.000 090 21190.57 78.18 42871.85 47822.97 2015-03-31 02:12:05.000 090 21190.58 78.16 42871.84 47823.01 2015-03-31 02:12:06.000 090 21190.58 78.16 42871.87 47822.99 2015-03-31 02:12:07.000 090 21190.59 78.15 42871.88 47823.03 2015-03-31 02:12:08.000 090 21190.59 78.16 42871.88 47823.01 2015-03-31 02:12:09.000 090 21190.60 78.16 42871.88 47823.01 2015-03-31 02:12:10.000 090 21190.60 78.15 42871.87 47823.02 2015-03-31 02:12:11.000 090 21190.59 78.15 42871.89 47823.05 2015-03-31 02:12:12.000 090 21190.59 78.14 42871.91 47823.04 2015-03-31 02:12:13.000 090 21190.58 78.15 42871.88 47823.05 2015-03-31 02:12:14.000 090 21190.59 78.16 42871.89 47823.05 2015-03-31 02:12:15.000 090 21190.61 78.15 42871.90 47823.04 2015-03-31 02:12:16.000 090 21190.60 78.17 42871.91 47823.06 2015-03-31 02:12:17.000 090 21190.61 78.16 42871.86 47823.04 2015-03-31 02:12:18.000 090 21190.62 78.17 42871.86 47823.04 2015-03-31 02:12:19.000 090 21190.65 78.16 42871.87 47823.04 2015-03-31 02:12:20.000 090 21190.66 78.18 42871.89 47823.05 2015-03-31 02:12:21.000 090 21190.61 78.17 42871.90 47823.03 2015-03-31 02:12:22.000 090 21190.62 78.15 42871.91 47823.07 2015-03-31 02:12:23.000 090 21190.63 78.17 42871.88 47823.05 2015-03-31 02:12:24.000 090 21190.63 78.19 42871.92 47823.05 2015-03-31 02:12:25.000 090 21190.63 78.18 42871.91 47823.07 2015-03-31 02:12:26.000 090 21190.64 78.18 42871.89 47823.04 2015-03-31 02:12:27.000 090 21190.64 78.20 42871.89 47823.07 2015-03-31 02:12:28.000 090 21190.64 78.22 42871.87 47823.04 2015-03-31 02:12:29.000 090 21190.65 78.23 42871.87 47823.04 2015-03-31 02:12:30.000 090 21190.64 78.23 42871.88 47823.04 2015-03-31 02:12:31.000 090 21190.64 78.21 42871.85 47823.04 2015-03-31 02:12:32.000 090 21190.63 78.20 42871.87 47823.02 2015-03-31 02:12:33.000 090 21190.60 78.20 42871.89 47823.07 2015-03-31 02:12:34.000 090 21190.61 78.20 42871.91 47823.05 2015-03-31 02:12:35.000 090 21190.62 78.19 42871.92 47823.07 2015-03-31 02:12:36.000 090 21190.60 78.19 42871.88 47823.05 2015-03-31 02:12:37.000 090 21190.59 78.17 42871.88 47823.06 2015-03-31 02:12:38.000 090 21190.60 78.18 42871.90 47823.07 2015-03-31 02:12:39.000 090 21190.60 78.19 42871.91 47823.06 2015-03-31 02:12:40.000 090 21190.60 78.18 42871.91 47823.08 2015-03-31 02:12:41.000 090 21190.58 78.16 42871.92 47823.05 2015-03-31 02:12:42.000 090 21190.58 78.19 42871.92 47823.05 2015-03-31 02:12:43.000 090 21190.60 78.23 42871.89 47823.06 2015-03-31 02:12:44.000 090 21190.62 78.25 42871.88 47823.05 2015-03-31 02:12:45.000 090 21190.61 78.24 42871.87 47823.04 2015-03-31 02:12:46.000 090 21190.61 78.24 42871.86 47823.05 2015-03-31 02:12:47.000 090 21190.62 78.21 42871.83 47823.02 2015-03-31 02:12:48.000 090 21190.60 78.21 42871.83 47823.04 2015-03-31 02:12:49.000 090 21190.62 78.22 42871.84 47823.02 2015-03-31 02:12:50.000 090 21190.64 78.20 42871.83 47823.03 2015-03-31 02:12:51.000 090 21190.64 78.23 42871.86 47823.04 2015-03-31 02:12:52.000 090 21190.66 78.24 42871.86 47823.01 2015-03-31 02:12:53.000 090 21190.64 78.22 42871.86 47823.04 2015-03-31 02:12:54.000 090 21190.62 78.23 42871.84 47823.03 2015-03-31 02:12:55.000 090 21190.63 78.23 42871.79 47822.99 2015-03-31 02:12:56.000 090 21190.65 78.23 42871.82 47823.01 2015-03-31 02:12:57.000 090 21190.68 78.23 42871.81 47822.99 2015-03-31 02:12:58.000 090 21190.67 78.26 42871.78 47822.99 2015-03-31 02:12:59.000 090 21190.67 78.26 42871.76 47822.97 2015-03-31 02:13:00.000 090 21190.71 78.25 42871.75 47822.96 2015-03-31 02:13:01.000 090 21190.72 78.24 42871.76 47823.00 2015-03-31 02:13:02.000 090 21190.73 78.23 42871.80 47823.01 2015-03-31 02:13:03.000 090 21190.73 78.18 42871.81 47823.01 2015-03-31 02:13:04.000 090 21190.73 78.18 42871.82 47823.03 2015-03-31 02:13:05.000 090 21190.75 78.19 42871.86 47823.05 2015-03-31 02:13:06.000 090 21190.77 78.15 42871.88 47823.10 2015-03-31 02:13:07.000 090 21190.78 78.13 42871.91 47823.07 2015-03-31 02:13:08.000 090 21190.77 78.16 42871.89 47823.10 2015-03-31 02:13:09.000 090 21190.75 78.17 42871.88 47823.13 2015-03-31 02:13:10.000 090 21190.76 78.15 42871.88 47823.13 2015-03-31 02:13:11.000 090 21190.79 78.13 42871.88 47823.13 2015-03-31 02:13:12.000 090 21190.81 78.10 42871.91 47823.15 2015-03-31 02:13:13.000 090 21190.83 78.08 42871.97 47823.17 2015-03-31 02:13:14.000 090 21190.84 78.07 42871.98 47823.18 2015-03-31 02:13:15.000 090 21190.83 78.08 42871.98 47823.21 2015-03-31 02:13:16.000 090 21190.81 78.10 42871.98 47823.21 2015-03-31 02:13:17.000 090 21190.78 78.09 42872.00 47823.23 2015-03-31 02:13:18.000 090 21190.77 78.10 42871.97 47823.21 2015-03-31 02:13:19.000 090 21190.76 78.05 42871.96 47823.19 2015-03-31 02:13:20.000 090 21190.78 78.06 42871.98 47823.19 2015-03-31 02:13:21.000 090 21190.78 78.07 42871.96 47823.19 2015-03-31 02:13:22.000 090 21190.77 78.06 42871.96 47823.21 2015-03-31 02:13:23.000 090 21190.76 78.04 42871.97 47823.20 2015-03-31 02:13:24.000 090 21190.82 78.02 42871.96 47823.20 2015-03-31 02:13:25.000 090 21190.85 78.01 42872.00 47823.22 2015-03-31 02:13:26.000 090 21190.85 78.01 42871.99 47823.23 2015-03-31 02:13:27.000 090 21190.85 77.99 42872.01 47823.22 2015-03-31 02:13:28.000 090 21190.85 78.01 42872.00 47823.25 2015-03-31 02:13:29.000 090 21190.84 78.00 42871.98 47823.25 2015-03-31 02:13:30.000 090 21190.84 77.99 42871.98 47823.25 2015-03-31 02:13:31.000 090 21190.87 77.96 42871.97 47823.24 2015-03-31 02:13:32.000 090 21190.88 77.92 42871.98 47823.24 2015-03-31 02:13:33.000 090 21190.87 77.92 42872.02 47823.28 2015-03-31 02:13:34.000 090 21190.85 77.92 42872.02 47823.31 2015-03-31 02:13:35.000 090 21190.86 77.92 42872.02 47823.29 2015-03-31 02:13:36.000 090 21190.84 77.92 42872.04 47823.31 2015-03-31 02:13:37.000 090 21190.84 77.96 42872.07 47823.32 2015-03-31 02:13:38.000 090 21190.84 77.94 42872.02 47823.34 2015-03-31 02:13:39.000 090 21190.84 77.93 42872.05 47823.31 2015-03-31 02:13:40.000 090 21190.85 77.92 42872.06 47823.31 2015-03-31 02:13:41.000 090 21190.85 77.94 42872.08 47823.33 2015-03-31 02:13:42.000 090 21190.80 77.93 42872.08 47823.33 2015-03-31 02:13:43.000 090 21190.82 77.92 42872.07 47823.35 2015-03-31 02:13:44.000 090 21190.81 77.92 42872.08 47823.33 2015-03-31 02:13:45.000 090 21190.82 77.92 42872.09 47823.33 2015-03-31 02:13:46.000 090 21190.82 77.94 42872.07 47823.33 2015-03-31 02:13:47.000 090 21190.83 77.93 42872.10 47823.35 2015-03-31 02:13:48.000 090 21190.84 77.94 42872.10 47823.33 2015-03-31 02:13:49.000 090 21190.82 77.94 42872.10 47823.32 2015-03-31 02:13:50.000 090 21190.78 77.94 42872.11 47823.33 2015-03-31 02:13:51.000 090 21190.79 77.95 42872.07 47823.32 2015-03-31 02:13:52.000 090 21190.80 77.99 42872.05 47823.31 2015-03-31 02:13:53.000 090 21190.77 78.01 42872.05 47823.30 2015-03-31 02:13:54.000 090 21190.75 77.99 42872.06 47823.31 2015-03-31 02:13:55.000 090 21190.75 78.00 42872.03 47823.30 2015-03-31 02:13:56.000 090 21190.74 78.03 42872.05 47823.29 2015-03-31 02:13:57.000 090 21190.73 78.03 42872.05 47823.28 2015-03-31 02:13:58.000 090 21190.72 78.04 42872.02 47823.26 2015-03-31 02:13:59.000 090 21190.70 78.07 42872.06 47823.24 2015-03-31 02:14:00.000 090 21190.67 78.12 42872.00 47823.23 2015-03-31 02:14:01.000 090 21190.64 78.17 42871.98 47823.18 2015-03-31 02:14:02.000 090 21190.63 78.21 42871.92 47823.15 2015-03-31 02:14:03.000 090 21190.63 78.25 42871.89 47823.10 2015-03-31 02:14:04.000 090 21190.62 78.26 42871.87 47823.04 2015-03-31 02:14:05.000 090 21190.59 78.24 42871.85 47823.04 2015-03-31 02:14:06.000 090 21190.57 78.24 42871.83 47822.99 2015-03-31 02:14:07.000 090 21190.57 78.26 42871.82 47823.00 2015-03-31 02:14:08.000 090 21190.61 78.27 42871.82 47822.98 2015-03-31 02:14:09.000 090 21190.60 78.28 42871.79 47822.97 2015-03-31 02:14:10.000 090 21190.60 78.28 42871.80 47822.96 2015-03-31 02:14:11.000 090 21190.58 78.26 42871.77 47822.98 2015-03-31 02:14:12.000 090 21190.62 78.27 42871.78 47822.98 2015-03-31 02:14:13.000 090 21190.64 78.26 42871.78 47822.95 2015-03-31 02:14:14.000 090 21190.63 78.24 42871.80 47822.99 2015-03-31 02:14:15.000 090 21190.67 78.20 42871.81 47822.99 2015-03-31 02:14:16.000 090 21190.69 78.19 42871.83 47823.00 2015-03-31 02:14:17.000 090 21190.70 78.19 42871.84 47823.04 2015-03-31 02:14:18.000 090 21190.71 78.20 42871.82 47823.04 2015-03-31 02:14:19.000 090 21190.73 78.20 42871.84 47823.05 2015-03-31 02:14:20.000 090 21190.75 78.20 42871.85 47823.06 2015-03-31 02:14:21.000 090 21190.73 78.19 42871.87 47823.06 2015-03-31 02:14:22.000 090 21190.72 78.19 42871.85 47823.05 2015-03-31 02:14:23.000 090 21190.73 78.20 42871.85 47823.05 2015-03-31 02:14:24.000 090 21190.75 78.21 42871.86 47823.07 2015-03-31 02:14:25.000 090 21190.71 78.18 42871.83 47823.06 2015-03-31 02:14:26.000 090 21190.73 78.16 42871.83 47823.08 2015-03-31 02:14:27.000 090 21190.74 78.17 42871.86 47823.08 2015-03-31 02:14:28.000 090 21190.72 78.18 42871.86 47823.06 2015-03-31 02:14:29.000 090 21190.75 78.20 42871.82 47823.08 2015-03-31 02:14:30.000 090 21190.75 78.23 42871.82 47823.06 2015-03-31 02:14:31.000 090 21190.72 78.24 42871.83 47823.06 2015-03-31 02:14:32.000 090 21190.70 78.24 42871.84 47823.06 2015-03-31 02:14:33.000 090 21190.71 78.23 42871.87 47823.08 2015-03-31 02:14:34.000 090 21190.73 78.22 42871.83 47823.07 2015-03-31 02:14:35.000 090 21190.71 78.23 42871.83 47823.06 2015-03-31 02:14:36.000 090 21190.72 78.23 42871.83 47823.07 2015-03-31 02:14:37.000 090 21190.70 78.24 42871.88 47823.08 2015-03-31 02:14:38.000 090 21190.68 78.25 42871.86 47823.09 2015-03-31 02:14:39.000 090 21190.71 78.28 42871.84 47823.07 2015-03-31 02:14:40.000 090 21190.71 78.26 42871.87 47823.10 2015-03-31 02:14:41.000 090 21190.74 78.25 42871.90 47823.10 2015-03-31 02:14:42.000 090 21190.75 78.25 42871.86 47823.14 2015-03-31 02:14:43.000 090 21190.75 78.24 42871.88 47823.13 2015-03-31 02:14:44.000 090 21190.75 78.27 42871.89 47823.14 2015-03-31 02:14:45.000 090 21190.72 78.26 42871.92 47823.13 2015-03-31 02:14:46.000 090 21190.75 78.25 42871.92 47823.12 2015-03-31 02:14:47.000 090 21190.79 78.26 42871.90 47823.15 2015-03-31 02:14:48.000 090 21190.78 78.25 42871.90 47823.16 2015-03-31 02:14:49.000 090 21190.78 78.23 42871.90 47823.12 2015-03-31 02:14:50.000 090 21190.78 78.25 42871.92 47823.14 2015-03-31 02:14:51.000 090 21190.76 78.28 42871.93 47823.15 2015-03-31 02:14:52.000 090 21190.78 78.28 42871.88 47823.14 2015-03-31 02:14:53.000 090 21190.74 78.28 42871.89 47823.15 2015-03-31 02:14:54.000 090 21190.72 78.30 42871.90 47823.12 2015-03-31 02:14:55.000 090 21190.76 78.30 42871.88 47823.14 2015-03-31 02:14:56.000 090 21190.76 78.31 42871.89 47823.11 2015-03-31 02:14:57.000 090 21190.74 78.33 42871.86 47823.12 2015-03-31 02:14:58.000 090 21190.74 78.31 42871.86 47823.11 2015-03-31 02:14:59.000 090 21190.74 78.31 42871.85 47823.08 2015-03-31 02:15:00.000 090 21190.76 78.31 42871.83 47823.10 2015-03-31 02:15:01.000 090 21190.75 78.33 42871.90 47823.08 2015-03-31 02:15:02.000 090 21190.75 78.36 42871.87 47823.08 2015-03-31 02:15:03.000 090 21190.73 78.34 42871.83 47823.08 2015-03-31 02:15:04.000 090 21190.74 78.34 42871.82 47823.04 2015-03-31 02:15:05.000 090 21190.76 78.33 42871.81 47823.06 2015-03-31 02:15:06.000 090 21190.79 78.37 42871.76 47823.04 2015-03-31 02:15:07.000 090 21190.81 78.36 42871.81 47823.04 2015-03-31 02:15:08.000 090 21190.80 78.35 42871.80 47823.05 2015-03-31 02:15:09.000 090 21190.81 78.32 42871.77 47823.05 2015-03-31 02:15:10.000 090 21190.82 78.28 42871.83 47823.08 2015-03-31 02:15:11.000 090 21190.82 78.27 42871.82 47823.12 2015-03-31 02:15:12.000 090 21190.82 78.27 42871.87 47823.11 2015-03-31 02:15:13.000 090 21190.80 78.29 42871.87 47823.13 2015-03-31 02:15:14.000 090 21190.78 78.28 42871.85 47823.15 2015-03-31 02:15:15.000 090 21190.80 78.29 42871.84 47823.13 2015-03-31 02:15:16.000 090 21190.78 78.29 42871.86 47823.13 2015-03-31 02:15:17.000 090 21190.82 78.27 42871.88 47823.15 2015-03-31 02:15:18.000 090 21190.82 78.25 42871.91 47823.16 2015-03-31 02:15:19.000 090 21190.82 78.27 42871.92 47823.16 2015-03-31 02:15:20.000 090 21190.84 78.27 42871.93 47823.18 2015-03-31 02:15:21.000 090 21190.82 78.27 42871.96 47823.19 2015-03-31 02:15:22.000 090 21190.82 78.24 42872.00 47823.20 2015-03-31 02:15:23.000 090 21190.84 78.23 42871.98 47823.21 2015-03-31 02:15:24.000 090 21190.86 78.25 42871.98 47823.22 2015-03-31 02:15:25.000 090 21190.85 78.25 42871.98 47823.23 2015-03-31 02:15:26.000 090 21190.85 78.23 42871.98 47823.25 2015-03-31 02:15:27.000 090 21190.85 78.21 42872.00 47823.26 2015-03-31 02:15:28.000 090 21190.83 78.22 42871.97 47823.26 2015-03-31 02:15:29.000 090 21190.83 78.20 42872.01 47823.25 2015-03-31 02:15:30.000 090 21190.83 78.20 42872.01 47823.27 2015-03-31 02:15:31.000 090 21190.82 78.22 42872.01 47823.26 2015-03-31 02:15:32.000 090 21190.84 78.23 42872.01 47823.26 2015-03-31 02:15:33.000 090 21190.84 78.23 42872.01 47823.26 2015-03-31 02:15:34.000 090 21190.80 78.23 42872.03 47823.24 2015-03-31 02:15:35.000 090 21190.77 78.24 42872.01 47823.26 2015-03-31 02:15:36.000 090 21190.75 78.23 42871.99 47823.22 2015-03-31 02:15:37.000 090 21190.76 78.27 42871.99 47823.24 2015-03-31 02:15:38.000 090 21190.78 78.28 42871.98 47823.24 2015-03-31 02:15:39.000 090 21190.72 78.25 42872.02 47823.22 2015-03-31 02:15:40.000 090 21190.73 78.24 42872.02 47823.22 2015-03-31 02:15:41.000 090 21190.76 78.28 42871.97 47823.23 2015-03-31 02:15:42.000 090 21190.76 78.29 42871.97 47823.22 2015-03-31 02:15:43.000 090 21190.74 78.29 42871.96 47823.21 2015-03-31 02:15:44.000 090 21190.75 78.30 42871.97 47823.20 2015-03-31 02:15:45.000 090 21190.74 78.31 42871.96 47823.20 2015-03-31 02:15:46.000 090 21190.74 78.30 42871.95 47823.19 2015-03-31 02:15:47.000 090 21190.71 78.30 42871.95 47823.15 2015-03-31 02:15:48.000 090 21190.71 78.31 42871.96 47823.17 2015-03-31 02:15:49.000 090 21190.73 78.34 42871.97 47823.17 2015-03-31 02:15:50.000 090 21190.74 78.31 42871.95 47823.18 2015-03-31 02:15:51.000 090 21190.71 78.34 42871.94 47823.16 2015-03-31 02:15:52.000 090 21190.74 78.35 42871.92 47823.17 2015-03-31 02:15:53.000 090 21190.78 78.34 42871.95 47823.17 2015-03-31 02:15:54.000 090 21190.76 78.35 42871.97 47823.17 2015-03-31 02:15:55.000 090 21190.75 78.34 42871.97 47823.16 2015-03-31 02:15:56.000 090 21190.74 78.35 42871.97 47823.17 2015-03-31 02:15:57.000 090 21190.71 78.35 42871.94 47823.18 2015-03-31 02:15:58.000 090 21190.75 78.35 42871.94 47823.17 2015-03-31 02:15:59.000 090 21190.76 78.34 42871.94 47823.17 2015-03-31 02:16:00.000 090 21190.72 78.34 42871.96 47823.18 2015-03-31 02:16:01.000 090 21190.74 78.35 42871.97 47823.17 2015-03-31 02:16:02.000 090 21190.76 78.36 42871.94 47823.18 2015-03-31 02:16:03.000 090 21190.75 78.34 42871.97 47823.18 2015-03-31 02:16:04.000 090 21190.75 78.32 42871.98 47823.18 2015-03-31 02:16:05.000 090 21190.73 78.33 42871.98 47823.16 2015-03-31 02:16:06.000 090 21190.75 78.33 42871.98 47823.19 2015-03-31 02:16:07.000 090 21190.76 78.31 42871.99 47823.16 2015-03-31 02:16:08.000 090 21190.76 78.31 42872.00 47823.19 2015-03-31 02:16:09.000 090 21190.76 78.32 42871.99 47823.21 2015-03-31 02:16:10.000 090 21190.76 78.31 42871.98 47823.19 2015-03-31 02:16:11.000 090 21190.75 78.31 42871.99 47823.18 2015-03-31 02:16:12.000 090 21190.75 78.32 42872.00 47823.18 2015-03-31 02:16:13.000 090 21190.71 78.31 42872.02 47823.19 2015-03-31 02:16:14.000 090 21190.73 78.32 42872.00 47823.21 2015-03-31 02:16:15.000 090 21190.78 78.32 42872.01 47823.21 2015-03-31 02:16:16.000 090 21190.77 78.31 42872.05 47823.21 2015-03-31 02:16:17.000 090 21190.74 78.28 42872.02 47823.21 2015-03-31 02:16:18.000 090 21190.71 78.30 42872.03 47823.22 2015-03-31 02:16:19.000 090 21190.71 78.33 42872.04 47823.21 2015-03-31 02:16:20.000 090 21190.72 78.34 42872.02 47823.19 2015-03-31 02:16:21.000 090 21190.69 78.35 42871.99 47823.18 2015-03-31 02:16:22.000 090 21190.65 78.37 42871.98 47823.15 2015-03-31 02:16:23.000 090 21190.65 78.37 42871.97 47823.17 2015-03-31 02:16:24.000 090 21190.66 78.35 42871.97 47823.17 2015-03-31 02:16:25.000 090 21190.65 78.38 42871.97 47823.14 2015-03-31 02:16:26.000 090 21190.64 78.38 42871.96 47823.17 2015-03-31 02:16:27.000 090 21190.63 78.35 42871.97 47823.15 2015-03-31 02:16:28.000 090 21190.66 78.33 42871.99 47823.16 2015-03-31 02:16:29.000 090 21190.66 78.33 42871.99 47823.18 2015-03-31 02:16:30.000 090 21190.67 78.35 42871.98 47823.18 2015-03-31 02:16:31.000 090 21190.66 78.35 42871.98 47823.17 2015-03-31 02:16:32.000 090 21190.64 78.34 42871.97 47823.18 2015-03-31 02:16:33.000 090 21190.69 78.33 42871.98 47823.17 2015-03-31 02:16:34.000 090 21190.69 78.33 42871.97 47823.17 2015-03-31 02:16:35.000 090 21190.66 78.31 42871.96 47823.16 2015-03-31 02:16:36.000 090 21190.67 78.29 42871.99 47823.16 2015-03-31 02:16:37.000 090 21190.66 78.29 42872.01 47823.18 2015-03-31 02:16:38.000 090 21190.68 78.32 42872.04 47823.20 2015-03-31 02:16:39.000 090 21190.68 78.30 42872.01 47823.19 2015-03-31 02:16:40.000 090 21190.66 78.31 42872.00 47823.19 2015-03-31 02:16:41.000 090 21190.67 78.30 42872.02 47823.19 2015-03-31 02:16:42.000 090 21190.66 78.26 42872.03 47823.19 2015-03-31 02:16:43.000 090 21190.67 78.22 42872.03 47823.20 2015-03-31 02:16:44.000 090 21190.70 78.24 42872.02 47823.24 2015-03-31 02:16:45.000 090 21190.71 78.23 42872.05 47823.23 2015-03-31 02:16:46.000 090 21190.70 78.23 42872.09 47823.25 2015-03-31 02:16:47.000 090 21190.72 78.21 42872.09 47823.26 2015-03-31 02:16:48.000 090 21190.71 78.23 42872.09 47823.27 2015-03-31 02:16:49.000 090 21190.75 78.22 42872.10 47823.28 2015-03-31 02:16:50.000 090 21190.74 78.18 42872.09 47823.29 2015-03-31 02:16:51.000 090 21190.74 78.19 42872.09 47823.31 2015-03-31 02:16:52.000 090 21190.71 78.22 42872.10 47823.31 2015-03-31 02:16:53.000 090 21190.72 78.24 42872.12 47823.32 2015-03-31 02:16:54.000 090 21190.73 78.21 42872.13 47823.33 2015-03-31 02:16:55.000 090 21190.75 78.20 42872.13 47823.33 2015-03-31 02:16:56.000 090 21190.77 78.21 42872.09 47823.34 2015-03-31 02:16:57.000 090 21190.75 78.19 42872.10 47823.34 2015-03-31 02:16:58.000 090 21190.80 78.17 42872.14 47823.34 2015-03-31 02:16:59.000 090 21190.79 78.19 42872.16 47823.38 2015-03-31 02:17:00.000 090 21190.77 78.18 42872.11 47823.36 2015-03-31 02:17:01.000 090 21190.77 78.19 42872.09 47823.36 2015-03-31 02:17:02.000 090 21190.76 78.17 42872.13 47823.37 2015-03-31 02:17:03.000 090 21190.78 78.17 42872.10 47823.38 2015-03-31 02:17:04.000 090 21190.77 78.20 42872.11 47823.36 2015-03-31 02:17:05.000 090 21190.76 78.18 42872.15 47823.35 2015-03-31 02:17:06.000 090 21190.76 78.20 42872.16 47823.34 2015-03-31 02:17:07.000 090 21190.74 78.20 42872.14 47823.35 2015-03-31 02:17:08.000 090 21190.73 78.18 42872.11 47823.34 2015-03-31 02:17:09.000 090 21190.75 78.21 42872.13 47823.34 2015-03-31 02:17:10.000 090 21190.75 78.20 42872.14 47823.33 2015-03-31 02:17:11.000 090 21190.74 78.18 42872.13 47823.36 2015-03-31 02:17:12.000 090 21190.75 78.20 42872.11 47823.35 2015-03-31 02:17:13.000 090 21190.76 78.21 42872.11 47823.34 2015-03-31 02:17:14.000 090 21190.75 78.18 42872.14 47823.37 2015-03-31 02:17:15.000 090 21190.74 78.19 42872.14 47823.34 2015-03-31 02:17:16.000 090 21190.75 78.23 42872.14 47823.35 2015-03-31 02:17:17.000 090 21190.77 78.21 42872.17 47823.36 2015-03-31 02:17:18.000 090 21190.77 78.19 42872.13 47823.37 2015-03-31 02:17:19.000 090 21190.76 78.19 42872.16 47823.36 2015-03-31 02:17:20.000 090 21190.79 78.19 42872.14 47823.38 2015-03-31 02:17:21.000 090 21190.83 78.17 42872.16 47823.38 2015-03-31 02:17:22.000 090 21190.84 78.17 42872.20 47823.39 2015-03-31 02:17:23.000 090 21190.81 78.17 42872.18 47823.39 2015-03-31 02:17:24.000 090 21190.85 78.16 42872.17 47823.43 2015-03-31 02:17:25.000 090 21190.85 78.16 42872.16 47823.41 2015-03-31 02:17:26.000 090 21190.85 78.19 42872.18 47823.42 2015-03-31 02:17:27.000 090 21190.83 78.18 42872.17 47823.42 2015-03-31 02:17:28.000 090 21190.85 78.16 42872.17 47823.44 2015-03-31 02:17:29.000 090 21190.86 78.17 42872.19 47823.44 2015-03-31 02:17:30.000 090 21190.89 78.18 42872.20 47823.45 2015-03-31 02:17:31.000 090 21190.87 78.19 42872.17 47823.42 2015-03-31 02:17:32.000 090 21190.88 78.17 42872.17 47823.43 2015-03-31 02:17:33.000 090 21190.90 78.16 42872.14 47823.43 2015-03-31 02:17:34.000 090 21190.90 78.16 42872.13 47823.42 2015-03-31 02:17:35.000 090 21190.93 78.14 42872.16 47823.44 2015-03-31 02:17:36.000 090 21190.92 78.12 42872.15 47823.43 2015-03-31 02:17:37.000 090 21190.93 78.12 42872.20 47823.45 2015-03-31 02:17:38.000 090 21190.95 78.11 42872.21 47823.46 2015-03-31 02:17:39.000 090 21190.95 78.12 42872.21 47823.48 2015-03-31 02:17:40.000 090 21190.93 78.09 42872.22 47823.47 2015-03-31 02:17:41.000 090 21190.96 78.09 42872.25 47823.48 2015-03-31 02:17:42.000 090 21190.96 78.09 42872.25 47823.50 2015-03-31 02:17:43.000 090 21190.97 78.09 42872.22 47823.50 2015-03-31 02:17:44.000 090 21190.96 78.12 42872.23 47823.52 2015-03-31 02:17:45.000 090 21190.99 78.12 42872.24 47823.48 2015-03-31 02:17:46.000 090 21191.03 78.13 42872.23 47823.51 2015-03-31 02:17:47.000 090 21191.00 78.16 42872.20 47823.50 2015-03-31 02:17:48.000 090 21191.00 78.15 42872.22 47823.51 2015-03-31 02:17:49.000 090 21190.99 78.14 42872.24 47823.51 2015-03-31 02:17:50.000 090 21191.01 78.15 42872.21 47823.49 2015-03-31 02:17:51.000 090 21191.01 78.16 42872.20 47823.49 2015-03-31 02:17:52.000 090 21190.99 78.14 42872.22 47823.49 2015-03-31 02:17:53.000 090 21190.99 78.13 42872.19 47823.52 2015-03-31 02:17:54.000 090 21190.98 78.15 42872.17 47823.50 2015-03-31 02:17:55.000 090 21190.99 78.17 42872.23 47823.50 2015-03-31 02:17:56.000 090 21190.98 78.17 42872.20 47823.50 2015-03-31 02:17:57.000 090 21190.94 78.18 42872.18 47823.48 2015-03-31 02:17:58.000 090 21190.96 78.17 42872.19 47823.49 2015-03-31 02:17:59.000 090 21190.95 78.19 42872.18 47823.48 2015-03-31 02:18:00.000 090 21190.95 78.19 42872.18 47823.49 2015-03-31 02:18:01.000 090 21190.97 78.19 42872.18 47823.49 2015-03-31 02:18:02.000 090 21190.96 78.21 42872.19 47823.49 2015-03-31 02:18:03.000 090 21190.96 78.20 42872.16 47823.47 2015-03-31 02:18:04.000 090 21190.99 78.18 42872.19 47823.49 2015-03-31 02:18:05.000 090 21190.97 78.20 42872.19 47823.50 2015-03-31 02:18:06.000 090 21190.94 78.22 42872.18 47823.47 2015-03-31 02:18:07.000 090 21190.95 78.27 42872.13 47823.48 2015-03-31 02:18:08.000 090 21190.94 78.30 42872.08 47823.41 2015-03-31 02:18:09.000 090 21190.94 78.28 42872.09 47823.39 2015-03-31 02:18:10.000 090 21190.92 78.26 42872.08 47823.39 2015-03-31 02:18:11.000 090 21190.87 78.23 42872.06 47823.36 2015-03-31 02:18:12.000 090 21190.90 78.24 42872.02 47823.36 2015-03-31 02:18:13.000 090 21190.93 78.23 42871.99 47823.34 2015-03-31 02:18:14.000 090 21190.94 78.20 42872.00 47823.33 2015-03-31 02:18:15.000 090 21190.90 78.23 42872.03 47823.32 2015-03-31 02:18:16.000 090 21190.93 78.22 42872.00 47823.30 2015-03-31 02:18:17.000 090 21190.91 78.19 42871.98 47823.29 2015-03-31 02:18:18.000 090 21190.94 78.14 42872.00 47823.29 2015-03-31 02:18:19.000 090 21190.98 78.12 42872.02 47823.30 2015-03-31 02:18:20.000 090 21190.97 78.11 42872.02 47823.34 2015-03-31 02:18:21.000 090 21190.97 78.09 42872.06 47823.33 2015-03-31 02:18:22.000 090 21190.98 78.07 42872.05 47823.35 2015-03-31 02:18:23.000 090 21190.97 78.07 42872.05 47823.37 2015-03-31 02:18:24.000 090 21190.97 78.06 42872.07 47823.37 2015-03-31 02:18:25.000 090 21190.97 78.05 42872.08 47823.39 2015-03-31 02:18:26.000 090 21190.97 78.06 42872.08 47823.36 2015-03-31 02:18:27.000 090 21190.95 78.08 42872.06 47823.34 2015-03-31 02:18:28.000 090 21190.96 78.07 42872.01 47823.35 2015-03-31 02:18:29.000 090 21190.95 78.10 42872.01 47823.33 2015-03-31 02:18:30.000 090 21190.97 78.09 42871.99 47823.30 2015-03-31 02:18:31.000 090 21190.95 78.09 42871.97 47823.30 2015-03-31 02:18:32.000 090 21190.98 78.11 42871.98 47823.29 2015-03-31 02:18:33.000 090 21190.97 78.12 42871.98 47823.27 2015-03-31 02:18:34.000 090 21190.95 78.11 42871.95 47823.24 2015-03-31 02:18:35.000 090 21190.94 78.13 42871.93 47823.22 2015-03-31 02:18:36.000 090 21190.94 78.14 42871.92 47823.21 2015-03-31 02:18:37.000 090 21190.93 78.14 42871.90 47823.21 2015-03-31 02:18:38.000 090 21190.93 78.11 42871.91 47823.17 2015-03-31 02:18:39.000 090 21190.91 78.12 42871.90 47823.18 2015-03-31 02:18:40.000 090 21190.91 78.12 42871.92 47823.18 2015-03-31 02:18:41.000 090 21190.92 78.09 42871.87 47823.16 2015-03-31 02:18:42.000 090 21190.93 78.11 42871.86 47823.17 2015-03-31 02:18:43.000 090 21190.92 78.12 42871.91 47823.17 2015-03-31 02:18:44.000 090 21190.91 78.13 42871.88 47823.16 2015-03-31 02:18:45.000 090 21190.92 78.09 42871.85 47823.17 2015-03-31 02:18:46.000 090 21190.92 78.10 42871.83 47823.19 2015-03-31 02:18:47.000 090 21190.92 78.11 42871.87 47823.17 2015-03-31 02:18:48.000 090 21190.93 78.10 42871.89 47823.17 2015-03-31 02:18:49.000 090 21190.92 78.07 42871.90 47823.18 2015-03-31 02:18:50.000 090 21190.90 78.10 42871.91 47823.19 2015-03-31 02:18:51.000 090 21190.92 78.12 42871.90 47823.18 2015-03-31 02:18:52.000 090 21190.92 78.12 42871.92 47823.20 2015-03-31 02:18:53.000 090 21190.93 78.10 42871.93 47823.22 2015-03-31 02:18:54.000 090 21190.92 78.11 42871.91 47823.21 2015-03-31 02:18:55.000 090 21190.95 78.09 42871.93 47823.23 2015-03-31 02:18:56.000 090 21190.95 78.09 42871.93 47823.24 2015-03-31 02:18:57.000 090 21190.95 78.12 42871.93 47823.23 2015-03-31 02:18:58.000 090 21190.96 78.11 42871.91 47823.24 2015-03-31 02:18:59.000 090 21190.97 78.10 42871.94 47823.20 2015-03-31 02:19:00.000 090 21190.97 78.09 42871.93 47823.25 2015-03-31 02:19:01.000 090 21190.95 78.13 42871.90 47823.25 2015-03-31 02:19:02.000 090 21190.96 78.11 42871.91 47823.26 2015-03-31 02:19:03.000 090 21190.99 78.07 42871.92 47823.25 2015-03-31 02:19:04.000 090 21191.02 78.09 42871.87 47823.28 2015-03-31 02:19:05.000 090 21191.00 78.12 42871.94 47823.27 2015-03-31 02:19:06.000 090 21191.01 78.10 42871.97 47823.29 2015-03-31 02:19:07.000 090 21191.02 78.11 42871.94 47823.29 2015-03-31 02:19:08.000 090 21191.03 78.13 42871.91 47823.27 2015-03-31 02:19:09.000 090 21191.04 78.13 42871.92 47823.28 2015-03-31 02:19:10.000 090 21191.04 78.13 42871.90 47823.29 2015-03-31 02:19:11.000 090 21191.04 78.17 42871.91 47823.29 2015-03-31 02:19:12.000 090 21191.05 78.19 42871.91 47823.27 2015-03-31 02:19:13.000 090 21191.02 78.18 42871.89 47823.25 2015-03-31 02:19:14.000 090 21191.01 78.19 42871.89 47823.26 2015-03-31 02:19:15.000 090 21190.97 78.22 42871.84 47823.21 2015-03-31 02:19:16.000 090 21191.00 78.20 42871.81 47823.23 2015-03-31 02:19:17.000 090 21191.01 78.18 42871.83 47823.22 2015-03-31 02:19:18.000 090 21191.01 78.19 42871.84 47823.21 2015-03-31 02:19:19.000 090 21190.99 78.19 42871.86 47823.19 2015-03-31 02:19:20.000 090 21191.00 78.16 42871.86 47823.19 2015-03-31 02:19:21.000 090 21191.01 78.15 42871.87 47823.19 2015-03-31 02:19:22.000 090 21190.96 78.20 42871.84 47823.19 2015-03-31 02:19:23.000 090 21190.95 78.22 42871.83 47823.18 2015-03-31 02:19:24.000 090 21190.93 78.20 42871.80 47823.15 2015-03-31 02:19:25.000 090 21190.93 78.19 42871.83 47823.15 2015-03-31 02:19:26.000 090 21190.95 78.23 42871.79 47823.15 2015-03-31 02:19:27.000 090 21190.94 78.22 42871.79 47823.12 2015-03-31 02:19:28.000 090 21190.94 78.22 42871.81 47823.09 2015-03-31 02:19:29.000 090 21190.91 78.25 42871.78 47823.14 2015-03-31 02:19:30.000 090 21190.91 78.23 42871.78 47823.12 2015-03-31 02:19:31.000 090 21190.93 78.20 42871.80 47823.11 2015-03-31 02:19:32.000 090 21190.94 78.21 42871.80 47823.13 2015-03-31 02:19:33.000 090 21190.93 78.19 42871.80 47823.13 2015-03-31 02:19:34.000 090 21190.94 78.16 42871.82 47823.12 2015-03-31 02:19:35.000 090 21190.94 78.17 42871.78 47823.12 2015-03-31 02:19:36.000 090 21190.94 78.18 42871.79 47823.16 2015-03-31 02:19:37.000 090 21190.92 78.18 42871.79 47823.13 2015-03-31 02:19:38.000 090 21190.91 78.20 42871.79 47823.13 2015-03-31 02:19:39.000 090 21190.92 78.22 42871.80 47823.14 2015-03-31 02:19:40.000 090 21190.94 78.24 42871.78 47823.13 2015-03-31 02:19:41.000 090 21190.95 78.21 42871.77 47823.12 2015-03-31 02:19:42.000 090 21190.91 78.24 42871.79 47823.14 2015-03-31 02:19:43.000 090 21190.92 78.26 42871.76 47823.13 2015-03-31 02:19:44.000 090 21190.92 78.26 42871.77 47823.10 2015-03-31 02:19:45.000 090 21190.94 78.24 42871.78 47823.11 2015-03-31 02:19:46.000 090 21190.93 78.27 42871.80 47823.11 2015-03-31 02:19:47.000 090 21190.91 78.28 42871.78 47823.10 2015-03-31 02:19:48.000 090 21190.94 78.27 42871.77 47823.10 2015-03-31 02:19:49.000 090 21190.94 78.29 42871.78 47823.10 2015-03-31 02:19:50.000 090 21190.92 78.31 42871.77 47823.11 2015-03-31 02:19:51.000 090 21190.94 78.29 42871.76 47823.09 2015-03-31 02:19:52.000 090 21190.96 78.29 42871.78 47823.08 2015-03-31 02:19:53.000 090 21190.95 78.29 42871.78 47823.11 2015-03-31 02:19:54.000 090 21190.95 78.31 42871.77 47823.10 2015-03-31 02:19:55.000 090 21190.97 78.28 42871.77 47823.08 2015-03-31 02:19:56.000 090 21190.94 78.33 42871.76 47823.10 2015-03-31 02:19:57.000 090 21190.93 78.34 42871.77 47823.10 2015-03-31 02:19:58.000 090 21190.95 78.31 42871.79 47823.08 2015-03-31 02:19:59.000 090 21190.96 78.30 42871.77 47823.10 2015-03-31 02:20:00.000 090 21190.94 78.33 42871.80 47823.11 2015-03-31 02:20:01.000 090 21190.92 78.33 42871.78 47823.09 2015-03-31 02:20:02.000 090 21190.95 78.33 42871.77 47823.11 2015-03-31 02:20:03.000 090 21190.95 78.34 42871.81 47823.12 2015-03-31 02:20:04.000 090 21190.92 78.33 42871.78 47823.10 2015-03-31 02:20:05.000 090 21190.95 78.28 42871.78 47823.10 2015-03-31 02:20:06.000 090 21190.95 78.28 42871.80 47823.11 2015-03-31 02:20:07.000 090 21190.92 78.32 42871.78 47823.12 2015-03-31 02:20:08.000 090 21190.93 78.30 42871.75 47823.12 2015-03-31 02:20:09.000 090 21190.98 78.25 42871.80 47823.14 2015-03-31 02:20:10.000 090 21191.00 78.14 42871.85 47823.15 2015-03-31 02:20:11.000 090 21191.04 78.06 42871.88 47823.20 2015-03-31 02:20:12.000 090 21191.08 78.03 42871.93 47823.27 2015-03-31 02:20:13.000 090 21191.12 78.00 42872.02 47823.31 2015-03-31 02:20:14.000 090 21191.14 77.99 42872.04 47823.37 2015-03-31 02:20:15.000 090 21191.13 78.00 42872.05 47823.38 2015-03-31 02:20:16.000 090 21191.10 78.01 42872.07 47823.40 2015-03-31 02:20:17.000 090 21191.13 77.99 42872.05 47823.41 2015-03-31 02:20:18.000 090 21191.12 78.00 42872.04 47823.38 2015-03-31 02:20:19.000 090 21191.13 77.97 42872.06 47823.42 2015-03-31 02:20:20.000 090 21191.13 77.99 42872.07 47823.42 2015-03-31 02:20:21.000 090 21191.10 78.03 42872.08 47823.42 2015-03-31 02:20:22.000 090 21191.09 78.04 42872.06 47823.42 2015-03-31 02:20:23.000 090 21191.07 78.06 42872.06 47823.39 2015-03-31 02:20:24.000 090 21191.05 78.09 42872.04 47823.38 2015-03-31 02:20:25.000 090 21191.02 78.17 42871.99 47823.37 2015-03-31 02:20:26.000 090 21191.00 78.21 42871.96 47823.32 2015-03-31 02:20:27.000 090 21190.99 78.19 42871.93 47823.29 2015-03-31 02:20:28.000 090 21190.97 78.22 42871.91 47823.29 2015-03-31 02:20:29.000 090 21190.99 78.22 42871.94 47823.26 2015-03-31 02:20:30.000 090 21191.01 78.20 42871.92 47823.23 2015-03-31 02:20:31.000 090 21191.00 78.18 42871.95 47823.26 2015-03-31 02:20:32.000 090 21191.00 78.17 42871.96 47823.27 2015-03-31 02:20:33.000 090 21191.00 78.18 42871.97 47823.25 2015-03-31 02:20:34.000 090 21190.98 78.13 42871.98 47823.29 2015-03-31 02:20:35.000 090 21190.95 78.16 42871.96 47823.28 2015-03-31 02:20:36.000 090 21190.96 78.20 42871.97 47823.29 2015-03-31 02:20:37.000 090 21190.95 78.18 42871.93 47823.28 2015-03-31 02:20:38.000 090 21190.93 78.21 42871.94 47823.28 2015-03-31 02:20:39.000 090 21190.92 78.25 42871.94 47823.26 2015-03-31 02:20:40.000 090 21190.92 78.22 42871.93 47823.23 2015-03-31 02:20:41.000 090 21190.97 78.24 42871.92 47823.26 2015-03-31 02:20:42.000 090 21190.95 78.29 42871.91 47823.25 2015-03-31 02:20:43.000 090 21190.93 78.29 42871.94 47823.24 2015-03-31 02:20:44.000 090 21190.97 78.25 42871.91 47823.22 2015-03-31 02:20:45.000 090 21190.94 78.29 42871.88 47823.23 2015-03-31 02:20:46.000 090 21190.89 78.37 42871.88 47823.21 2015-03-31 02:20:47.000 090 21190.87 78.42 42871.83 47823.16 2015-03-31 02:20:48.000 090 21190.86 78.44 42871.79 47823.11 2015-03-31 02:20:49.000 090 21190.84 78.46 42871.78 47823.07 2015-03-31 02:20:50.000 090 21190.80 78.49 42871.74 47823.03 2015-03-31 02:20:51.000 090 21190.83 78.50 42871.72 47823.00 2015-03-31 02:20:52.000 090 21190.82 78.48 42871.72 47822.97 2015-03-31 02:20:53.000 090 21190.79 78.52 42871.68 47822.94 2015-03-31 02:20:54.000 090 21190.79 78.54 42871.64 47822.92 2015-03-31 02:20:55.000 090 21190.79 78.51 42871.64 47822.89 2015-03-31 02:20:56.000 090 21190.80 78.52 42871.64 47822.90 2015-03-31 02:20:57.000 090 21190.81 78.53 42871.60 47822.90 2015-03-31 02:20:58.000 090 21190.82 78.48 42871.62 47822.89 2015-03-31 02:20:59.000 090 21190.81 78.49 42871.64 47822.90 2015-03-31 02:21:00.000 090 21190.80 78.52 42871.61 47822.90 2015-03-31 02:21:01.000 090 21190.79 78.50 42871.59 47822.86 2015-03-31 02:21:02.000 090 21190.80 78.47 42871.60 47822.86 2015-03-31 02:21:03.000 090 21190.79 78.46 42871.63 47822.88 2015-03-31 02:21:04.000 090 21190.78 78.47 42871.63 47822.87 2015-03-31 02:21:05.000 090 21190.80 78.43 42871.64 47822.88 2015-03-31 02:21:06.000 090 21190.79 78.44 42871.64 47822.91 2015-03-31 02:21:07.000 090 21190.80 78.44 42871.62 47822.91 2015-03-31 02:21:08.000 090 21190.78 78.41 42871.62 47822.90 2015-03-31 02:21:09.000 090 21190.80 78.43 42871.61 47822.91 2015-03-31 02:21:10.000 090 21190.79 78.45 42871.62 47822.91 2015-03-31 02:21:11.000 090 21190.78 78.47 42871.61 47822.93 2015-03-31 02:21:12.000 090 21190.78 78.44 42871.62 47822.89 2015-03-31 02:21:13.000 090 21190.79 78.41 42871.63 47822.89 2015-03-31 02:21:14.000 090 21190.81 78.44 42871.61 47822.91 2015-03-31 02:21:15.000 090 21190.80 78.43 42871.60 47822.89 2015-03-31 02:21:16.000 090 21190.78 78.41 42871.62 47822.89 2015-03-31 02:21:17.000 090 21190.74 78.45 42871.56 47822.88 2015-03-31 02:21:18.000 090 21190.74 78.46 42871.55 47822.87 2015-03-31 02:21:19.000 090 21190.77 78.40 42871.55 47822.84 2015-03-31 02:21:20.000 090 21190.80 78.30 42871.60 47822.84 2015-03-31 02:21:21.000 090 21190.86 78.20 42871.65 47822.90 2015-03-31 02:21:22.000 090 21190.90 78.12 42871.73 47822.96 2015-03-31 02:21:23.000 090 21190.94 78.03 42871.80 47823.08 2015-03-31 02:21:24.000 090 21190.98 77.99 42871.87 47823.13 2015-03-31 02:21:25.000 090 21191.01 77.98 42871.93 47823.23 2015-03-31 02:21:26.000 090 21191.02 78.00 42871.94 47823.27 2015-03-31 02:21:27.000 090 21191.08 77.98 42871.95 47823.30 2015-03-31 02:21:28.000 090 21191.10 77.97 42871.96 47823.29 2015-03-31 02:21:29.000 090 21191.11 77.98 42871.93 47823.32 2015-03-31 02:21:30.000 090 21191.10 77.99 42871.97 47823.34 2015-03-31 02:21:31.000 090 21191.10 77.97 42872.00 47823.34 2015-03-31 02:21:32.000 090 21191.12 78.00 42871.98 47823.35 2015-03-31 02:21:33.000 090 21191.13 78.02 42871.98 47823.36 2015-03-31 02:21:34.000 090 21191.13 78.00 42871.99 47823.36 2015-03-31 02:21:35.000 090 21191.12 78.01 42872.01 47823.35 2015-03-31 02:21:36.000 090 21191.15 78.03 42872.02 47823.37 2015-03-31 02:21:37.000 090 21191.16 78.06 42871.99 47823.36 2015-03-31 02:21:38.000 090 21191.15 78.05 42871.99 47823.35 2015-03-31 02:21:39.000 090 21191.13 78.04 42872.02 47823.35 2015-03-31 02:21:40.000 090 21191.14 78.04 42872.02 47823.35 2015-03-31 02:21:41.000 090 21191.15 78.05 42871.99 47823.37 2015-03-31 02:21:42.000 090 21191.17 78.06 42871.96 47823.34 2015-03-31 02:21:43.000 090 21191.18 78.05 42871.97 47823.35 2015-03-31 02:21:44.000 090 21191.16 78.06 42871.99 47823.38 2015-03-31 02:21:45.000 090 21191.16 78.04 42871.99 47823.36 2015-03-31 02:21:46.000 090 21191.14 78.04 42871.98 47823.36 2015-03-31 02:21:47.000 090 21191.16 78.07 42871.97 47823.37 2015-03-31 02:21:48.000 090 21191.14 78.07 42871.99 47823.38 2015-03-31 02:21:49.000 090 21191.15 78.07 42872.05 47823.37 2015-03-31 02:21:50.000 090 21191.17 78.06 42872.06 47823.39 2015-03-31 02:21:51.000 090 21191.17 78.07 42872.01 47823.38 2015-03-31 02:21:52.000 090 21191.13 78.07 42872.02 47823.37 2015-03-31 02:21:53.000 090 21191.14 78.06 42872.00 47823.40 2015-03-31 02:21:54.000 090 21191.17 78.06 42872.02 47823.39 2015-03-31 02:21:55.000 090 21191.19 78.05 42872.04 47823.39 2015-03-31 02:21:56.000 090 21191.20 78.07 42872.04 47823.40 2015-03-31 02:21:57.000 090 21191.20 78.09 42872.03 47823.41 2015-03-31 02:21:58.000 090 21191.18 78.09 42872.05 47823.43 2015-03-31 02:21:59.000 090 21191.18 78.09 42872.04 47823.43 2015-03-31 02:22:00.000 090 21191.17 78.10 42872.02 47823.40 2015-03-31 02:22:01.000 090 21191.18 78.06 42872.05 47823.42 2015-03-31 02:22:02.000 090 21191.20 78.07 42872.05 47823.44 2015-03-31 02:22:03.000 090 21191.18 78.09 42872.06 47823.45 2015-03-31 02:22:04.000 090 21191.14 78.08 42872.06 47823.43 2015-03-31 02:22:05.000 090 21191.14 78.07 42872.06 47823.46 2015-03-31 02:22:06.000 090 21191.14 78.07 42872.07 47823.45 2015-03-31 02:22:07.000 090 21191.13 78.07 42872.08 47823.44 2015-03-31 02:22:08.000 090 21191.16 78.06 42872.07 47823.45 2015-03-31 02:22:09.000 090 21191.15 78.08 42872.08 47823.45 2015-03-31 02:22:10.000 090 21191.13 78.09 42872.08 47823.43 2015-03-31 02:22:11.000 090 21191.17 78.09 42872.08 47823.46 2015-03-31 02:22:12.000 090 21191.16 78.09 42872.09 47823.46 2015-03-31 02:22:13.000 090 21191.19 78.07 42872.14 47823.44 2015-03-31 02:22:14.000 090 21191.18 78.05 42872.14 47823.49 2015-03-31 02:22:15.000 090 21191.17 78.06 42872.13 47823.47 2015-03-31 02:22:16.000 090 21191.16 78.07 42872.17 47823.50 2015-03-31 02:22:17.000 090 21191.15 78.07 42872.15 47823.48 2015-03-31 02:22:18.000 090 21191.16 78.08 42872.13 47823.47 2015-03-31 02:22:19.000 090 21191.16 78.07 42872.12 47823.49 2015-03-31 02:22:20.000 090 21191.14 78.10 42872.15 47823.49 2015-03-31 02:22:21.000 090 21191.15 78.10 42872.17 47823.48 2015-03-31 02:22:22.000 090 21191.12 78.09 42872.15 47823.48 2015-03-31 02:22:23.000 090 21191.16 78.10 42872.12 47823.49 2015-03-31 02:22:24.000 090 21191.19 78.11 42872.16 47823.48 2015-03-31 02:22:25.000 090 21191.17 78.11 42872.14 47823.50 2015-03-31 02:22:26.000 090 21191.16 78.14 42872.11 47823.49 2015-03-31 02:22:27.000 090 21191.12 78.21 42872.11 47823.47 2015-03-31 02:22:28.000 090 21191.10 78.27 42872.05 47823.46 2015-03-31 02:22:29.000 090 21191.08 78.35 42872.00 47823.41 2015-03-31 02:22:30.000 090 21191.06 78.38 42871.97 47823.32 2015-03-31 02:22:31.000 090 21191.01 78.43 42871.92 47823.29 2015-03-31 02:22:32.000 090 21190.99 78.50 42871.90 47823.25 2015-03-31 02:22:33.000 090 21190.96 78.56 42871.83 47823.19 2015-03-31 02:22:34.000 090 21190.91 78.57 42871.78 47823.13 2015-03-31 02:22:35.000 090 21190.89 78.60 42871.76 47823.08 2015-03-31 02:22:36.000 090 21190.86 78.62 42871.77 47823.07 2015-03-31 02:22:37.000 090 21190.82 78.62 42871.76 47823.01 2015-03-31 02:22:38.000 090 21190.83 78.60 42871.76 47823.00 2015-03-31 02:22:39.000 090 21190.76 78.66 42871.71 47822.97 2015-03-31 02:22:40.000 090 21190.67 78.76 42871.66 47822.90 2015-03-31 02:22:41.000 090 21190.65 78.76 42871.61 47822.83 2015-03-31 02:22:42.000 090 21190.65 78.73 42871.56 47822.77 2015-03-31 02:22:43.000 090 21190.60 78.78 42871.53 47822.76 2015-03-31 02:22:44.000 090 21190.64 78.78 42871.48 47822.70 2015-03-31 02:22:45.000 090 21190.67 78.70 42871.50 47822.66 2015-03-31 02:22:46.000 090 21190.71 78.63 42871.52 47822.72 2015-03-31 02:22:47.000 090 21190.70 78.64 42871.55 47822.75 2015-03-31 02:22:48.000 090 21190.68 78.66 42871.58 47822.81 2015-03-31 02:22:49.000 090 21190.69 78.61 42871.60 47822.80 2015-03-31 02:22:50.000 090 21190.76 78.50 42871.60 47822.82 2015-03-31 02:22:51.000 090 21190.83 78.40 42871.67 47822.89 2015-03-31 02:22:52.000 090 21190.83 78.46 42871.73 47822.95 2015-03-31 02:22:53.000 090 21190.76 78.54 42871.70 47822.98 2015-03-31 02:22:54.000 090 21190.74 78.56 42871.69 47822.94 2015-03-31 02:22:55.000 090 21190.75 78.61 42871.67 47822.92 2015-03-31 02:22:56.000 090 21190.69 78.65 42871.61 47822.89 2015-03-31 02:22:57.000 090 21190.67 78.66 42871.59 47822.86 2015-03-31 02:22:58.000 090 21190.70 78.60 42871.60 47822.81 2015-03-31 02:22:59.000 090 21190.71 78.57 42871.62 47822.85 2015-03-31 02:23:00.000 090 21190.68 78.64 42871.64 47822.85 2015-03-31 02:23:01.000 090 21190.69 78.66 42871.61 47822.84 2015-03-31 02:23:02.000 090 21190.69 78.60 42871.60 47822.85 2015-03-31 02:23:03.000 090 21190.69 78.59 42871.60 47822.86 2015-03-31 02:23:04.000 090 21190.67 78.63 42871.62 47822.85 2015-03-31 02:23:05.000 090 21190.67 78.62 42871.62 47822.85 2015-03-31 02:23:06.000 090 21190.69 78.60 42871.62 47822.86 2015-03-31 02:23:07.000 090 21190.67 78.64 42871.66 47822.85 2015-03-31 02:23:08.000 090 21190.65 78.63 42871.66 47822.83 2015-03-31 02:23:09.000 090 21190.66 78.62 42871.62 47822.83 2015-03-31 02:23:10.000 090 21190.65 78.66 42871.60 47822.84 2015-03-31 02:23:11.000 090 21190.62 78.68 42871.61 47822.83 2015-03-31 02:23:12.000 090 21190.64 78.66 42871.61 47822.81 2015-03-31 02:23:13.000 090 21190.65 78.65 42871.58 47822.81 2015-03-31 02:23:14.000 090 21190.66 78.66 42871.59 47822.83 2015-03-31 02:23:15.000 090 21190.66 78.64 42871.57 47822.81 2015-03-31 02:23:16.000 090 21190.66 78.61 42871.59 47822.81 2015-03-31 02:23:17.000 090 21190.67 78.64 42871.58 47822.82 2015-03-31 02:23:18.000 090 21190.67 78.64 42871.59 47822.82 2015-03-31 02:23:19.000 090 21190.67 78.61 42871.59 47822.82 2015-03-31 02:23:20.000 090 21190.62 78.65 42871.57 47822.79 2015-03-31 02:23:21.000 090 21190.60 78.70 42871.57 47822.80 2015-03-31 02:23:22.000 090 21190.64 78.66 42871.56 47822.76 2015-03-31 02:23:23.000 090 21190.67 78.64 42871.51 47822.76 2015-03-31 02:23:24.000 090 21190.62 78.67 42871.53 47822.75 2015-03-31 02:23:25.000 090 21190.60 78.67 42871.54 47822.75 2015-03-31 02:23:26.000 090 21190.70 78.49 42871.57 47822.72 2015-03-31 02:23:27.000 090 21190.84 78.27 42871.66 47822.80 2015-03-31 02:23:28.000 090 21190.96 78.13 42871.75 47822.94 2015-03-31 02:23:29.000 090 21191.03 78.10 42871.86 47823.07 2015-03-31 02:23:30.000 090 21191.03 78.09 42871.91 47823.18 2015-03-31 02:23:31.000 090 21191.07 78.07 42871.95 47823.25 2015-03-31 02:23:32.000 090 21191.07 78.08 42871.96 47823.28 2015-03-31 02:23:33.000 090 21191.09 78.12 42871.97 47823.31 2015-03-31 02:23:34.000 090 21191.12 78.14 42872.00 47823.34 2015-03-31 02:23:35.000 090 21191.08 78.16 42872.00 47823.34 2015-03-31 02:23:36.000 090 21191.08 78.14 42871.98 47823.37 2015-03-31 02:23:37.000 090 21191.10 78.13 42871.99 47823.33 2015-03-31 02:23:38.000 090 21191.09 78.16 42871.99 47823.37 2015-03-31 02:23:39.000 090 21191.11 78.17 42872.01 47823.36 2015-03-31 02:23:40.000 090 21191.08 78.16 42872.02 47823.38 2015-03-31 02:23:41.000 090 21191.07 78.17 42872.00 47823.35 2015-03-31 02:23:42.000 090 21191.07 78.15 42872.03 47823.39 2015-03-31 02:23:43.000 090 21191.09 78.15 42872.01 47823.37 2015-03-31 02:23:44.000 090 21191.08 78.15 42871.98 47823.37 2015-03-31 02:23:45.000 090 21191.11 78.17 42871.99 47823.37 2015-03-31 02:23:46.000 090 21191.12 78.17 42872.03 47823.40 2015-03-31 02:23:47.000 090 21191.16 78.16 42872.08 47823.40 2015-03-31 02:23:48.000 090 21191.15 78.15 42872.07 47823.40 2015-03-31 02:23:49.000 090 21191.17 78.13 42872.04 47823.43 2015-03-31 02:23:50.000 090 21191.17 78.12 42872.05 47823.41 2015-03-31 02:23:51.000 090 21191.20 78.11 42872.08 47823.44 2015-03-31 02:23:52.000 090 21191.18 78.12 42872.07 47823.47 2015-03-31 02:23:53.000 090 21191.19 78.11 42872.08 47823.46 2015-03-31 02:23:54.000 090 21191.19 78.13 42872.12 47823.46 2015-03-31 02:23:55.000 090 21191.21 78.09 42872.11 47823.47 2015-03-31 02:23:56.000 090 21191.19 78.08 42872.13 47823.47 2015-03-31 02:23:57.000 090 21191.18 78.10 42872.11 47823.48 2015-03-31 02:23:58.000 090 21191.14 78.11 42872.11 47823.48 2015-03-31 02:23:59.000 090 21191.15 78.12 42872.13 47823.50 2015-03-31 02:24:00.000 090 21191.13 78.12 42872.12 47823.49 2015-03-31 02:24:01.000 090 21191.14 78.10 42872.14 47823.48 2015-03-31 02:24:02.000 090 21191.17 78.07 42872.13 47823.50 2015-03-31 02:24:03.000 090 21191.17 78.08 42872.15 47823.51 2015-03-31 02:24:04.000 090 21191.18 78.10 42872.13 47823.50 2015-03-31 02:24:05.000 090 21191.15 78.09 42872.09 47823.51 2015-03-31 02:24:06.000 090 21191.15 78.11 42872.09 47823.51 2015-03-31 02:24:07.000 090 21191.16 78.09 42872.14 47823.51 2015-03-31 02:24:08.000 090 21191.15 78.09 42872.13 47823.50 2015-03-31 02:24:09.000 090 21191.14 78.08 42872.14 47823.51 2015-03-31 02:24:10.000 090 21191.13 78.10 42872.12 47823.49 2015-03-31 02:24:11.000 090 21191.11 78.12 42872.13 47823.52 2015-03-31 02:24:12.000 090 21191.13 78.13 42872.12 47823.49 2015-03-31 02:24:13.000 090 21191.13 78.14 42872.14 47823.46 2015-03-31 02:24:14.000 090 21191.12 78.11 42872.11 47823.49 2015-03-31 02:24:15.000 090 21191.10 78.10 42872.10 47823.47 2015-03-31 02:24:16.000 090 21191.13 78.09 42872.09 47823.47 2015-03-31 02:24:17.000 090 21191.11 78.07 42872.11 47823.45 2015-03-31 02:24:18.000 090 21191.12 78.06 42872.10 47823.45 2015-03-31 02:24:19.000 090 21191.14 78.07 42872.13 47823.49 2015-03-31 02:24:20.000 090 21191.15 78.05 42872.13 47823.49 2015-03-31 02:24:21.000 090 21191.14 78.06 42872.15 47823.49 2015-03-31 02:24:22.000 090 21191.14 78.04 42872.16 47823.50 2015-03-31 02:24:23.000 090 21191.13 78.03 42872.17 47823.48 2015-03-31 02:24:24.000 090 21191.15 78.04 42872.15 47823.51 2015-03-31 02:24:25.000 090 21191.16 78.04 42872.14 47823.51 2015-03-31 02:24:26.000 090 21191.18 78.04 42872.15 47823.51 2015-03-31 02:24:27.000 090 21191.16 78.03 42872.15 47823.51 2015-03-31 02:24:28.000 090 21191.18 78.05 42872.15 47823.50 2015-03-31 02:24:29.000 090 21191.18 78.05 42872.15 47823.51 2015-03-31 02:24:30.000 090 21191.18 78.07 42872.10 47823.50 2015-03-31 02:24:31.000 090 21191.16 78.07 42872.11 47823.50 2015-03-31 02:24:32.000 090 21191.16 78.06 42872.12 47823.51 2015-03-31 02:24:33.000 090 21191.14 78.07 42872.13 47823.51 2015-03-31 02:24:34.000 090 21191.15 78.08 42872.13 47823.50 2015-03-31 02:24:35.000 090 21191.14 78.09 42872.16 47823.51 2015-03-31 02:24:36.000 090 21191.14 78.09 42872.21 47823.53 2015-03-31 02:24:37.000 090 21191.16 78.10 42872.18 47823.51 2015-03-31 02:24:38.000 090 21191.16 78.09 42872.15 47823.49 2015-03-31 02:24:39.000 090 21191.15 78.08 42872.16 47823.48 2015-03-31 02:24:40.000 090 21191.15 78.07 42872.15 47823.48 2015-03-31 02:24:41.000 090 21191.12 78.08 42872.12 47823.46 2015-03-31 02:24:42.000 090 21191.12 78.08 42872.11 47823.46 2015-03-31 02:24:43.000 090 21191.14 78.09 42872.06 47823.44 2015-03-31 02:24:44.000 090 21191.14 78.07 42872.07 47823.46 2015-03-31 02:24:45.000 090 21191.13 78.08 42872.09 47823.44 2015-03-31 02:24:46.000 090 21191.11 78.06 42872.10 47823.44 2015-03-31 02:24:47.000 090 21191.13 78.06 42872.10 47823.47 2015-03-31 02:24:48.000 090 21191.13 78.04 42872.12 47823.44 2015-03-31 02:24:49.000 090 21191.13 78.06 42872.14 47823.46 2015-03-31 02:24:50.000 090 21191.07 78.13 42872.12 47823.45 2015-03-31 02:24:51.000 090 21191.02 78.27 42872.03 47823.43 2015-03-31 02:24:52.000 090 21190.95 78.36 42871.96 47823.32 2015-03-31 02:24:53.000 090 21190.89 78.38 42871.91 47823.22 2015-03-31 02:24:54.000 090 21190.85 78.41 42871.87 47823.17 2015-03-31 02:24:55.000 090 21190.86 78.39 42871.84 47823.11 2015-03-31 02:24:56.000 090 21190.79 78.39 42871.82 47823.10 2015-03-31 02:24:57.000 090 21190.75 78.42 42871.82 47823.05 2015-03-31 02:24:58.000 090 21190.73 78.44 42871.79 47823.03 2015-03-31 02:24:59.000 090 21190.70 78.44 42871.80 47823.02 2015-03-31 02:25:00.000 090 21190.70 78.47 42871.79 47823.01 2015-03-31 02:25:01.000 090 21190.66 78.48 42871.76 47822.97 2015-03-31 02:25:02.000 090 21190.62 78.47 42871.77 47822.94 2015-03-31 02:25:03.000 090 21190.60 78.52 42871.77 47822.93 2015-03-31 02:25:04.000 090 21190.55 78.57 42871.72 47822.91 2015-03-31 02:25:05.000 090 21190.56 78.57 42871.68 47822.84 2015-03-31 02:25:06.000 090 21190.50 78.56 42871.64 47822.81 2015-03-31 02:25:07.000 090 21190.51 78.54 42871.67 47822.82 2015-03-31 02:25:08.000 090 21190.51 78.56 42871.67 47822.79 2015-03-31 02:25:09.000 090 21190.49 78.56 42871.63 47822.77 2015-03-31 02:25:10.000 090 21190.50 78.55 42871.64 47822.77 2015-03-31 02:25:11.000 090 21190.50 78.54 42871.64 47822.78 2015-03-31 02:25:12.000 090 21190.48 78.56 42871.66 47822.79 2015-03-31 02:25:13.000 090 21190.53 78.57 42871.63 47822.79 2015-03-31 02:25:14.000 090 21190.55 78.58 42871.67 47822.78 2015-03-31 02:25:15.000 090 21190.56 78.62 42871.67 47822.79 2015-03-31 02:25:16.000 090 21190.54 78.63 42871.64 47822.79 2015-03-31 02:25:17.000 090 21190.54 78.66 42871.65 47822.82 2015-03-31 02:25:18.000 090 21190.51 78.64 42871.66 47822.82 2015-03-31 02:25:19.000 090 21190.52 78.65 42871.67 47822.80 2015-03-31 02:25:20.000 090 21190.55 78.64 42871.71 47822.79 2015-03-31 02:25:21.000 090 21190.55 78.65 42871.72 47822.80 2015-03-31 02:25:22.000 090 21190.57 78.64 42871.67 47822.78 2015-03-31 02:25:23.000 090 21190.54 78.62 42871.65 47822.81 2015-03-31 02:25:24.000 090 21190.55 78.61 42871.70 47822.84 2015-03-31 02:25:25.000 090 21190.54 78.62 42871.71 47822.83 2015-03-31 02:25:26.000 090 21190.54 78.62 42871.68 47822.84 2015-03-31 02:25:27.000 090 21190.57 78.57 42871.72 47822.86 2015-03-31 02:25:28.000 090 21190.60 78.54 42871.74 47822.89 2015-03-31 02:25:29.000 090 21190.59 78.52 42871.78 47822.91 2015-03-31 02:25:30.000 090 21190.58 78.50 42871.78 47822.94 2015-03-31 02:25:31.000 090 21190.58 78.51 42871.80 47822.94 2015-03-31 02:25:32.000 090 21190.61 78.50 42871.82 47822.97 2015-03-31 02:25:33.000 090 21190.60 78.50 42871.83 47822.97 2015-03-31 02:25:34.000 090 21190.60 78.50 42871.84 47822.97 2015-03-31 02:25:35.000 090 21190.59 78.51 42871.86 47822.98 2015-03-31 02:25:36.000 090 21190.57 78.54 42871.85 47822.97 2015-03-31 02:25:37.000 090 21190.57 78.57 42871.80 47822.96 2015-03-31 02:25:38.000 090 21190.54 78.63 42871.83 47822.97 2015-03-31 02:25:39.000 090 21190.51 78.63 42871.80 47822.94 2015-03-31 02:25:40.000 090 21190.53 78.64 42871.79 47822.92 2015-03-31 02:25:41.000 090 21190.55 78.64 42871.80 47822.92 2015-03-31 02:25:42.000 090 21190.51 78.64 42871.79 47822.92 2015-03-31 02:25:43.000 090 21190.50 78.64 42871.77 47822.90 2015-03-31 02:25:44.000 090 21190.52 78.64 42871.78 47822.90 2015-03-31 02:25:45.000 090 21190.54 78.65 42871.77 47822.91 2015-03-31 02:25:46.000 090 21190.50 78.63 42871.77 47822.90 2015-03-31 02:25:47.000 090 21190.49 78.64 42871.78 47822.88 2015-03-31 02:25:48.000 090 21190.50 78.63 42871.78 47822.90 2015-03-31 02:25:49.000 090 21190.52 78.64 42871.81 47822.93 2015-03-31 02:25:50.000 090 21190.51 78.61 42871.81 47822.92 2015-03-31 02:25:51.000 090 21190.51 78.60 42871.81 47822.91 2015-03-31 02:25:52.000 090 21190.53 78.59 42871.87 47822.92 2015-03-31 02:25:53.000 090 21190.50 78.60 42871.84 47822.94 2015-03-31 02:25:54.000 090 21190.53 78.58 42871.83 47822.93 2015-03-31 02:25:55.000 090 21190.57 78.57 42871.83 47822.94 2015-03-31 02:25:56.000 090 21190.54 78.57 42871.84 47822.96 2015-03-31 02:25:57.000 090 21190.53 78.61 42871.82 47822.95 2015-03-31 02:25:58.000 090 21190.58 78.62 42871.85 47822.95 2015-03-31 02:25:59.000 090 21190.58 78.62 42871.83 47822.96 2015-03-31 02:26:00.000 090 21190.56 78.61 42871.84 47822.97 2015-03-31 02:26:01.000 090 21190.57 78.61 42871.84 47822.94 2015-03-31 02:26:02.000 090 21190.57 78.60 42871.85 47822.96 2015-03-31 02:26:03.000 090 21190.58 78.58 42871.85 47822.96 2015-03-31 02:26:04.000 090 21190.56 78.59 42871.85 47822.96 2015-03-31 02:26:05.000 090 21190.55 78.61 42871.84 47822.95 2015-03-31 02:26:06.000 090 21190.54 78.62 42871.84 47822.95 2015-03-31 02:26:07.000 090 21190.49 78.60 42871.86 47822.93 2015-03-31 02:26:08.000 090 21190.50 78.58 42871.85 47822.94 2015-03-31 02:26:09.000 090 21190.48 78.60 42871.81 47822.92 2015-03-31 02:26:10.000 090 21190.51 78.59 42871.85 47822.95 2015-03-31 02:26:11.000 090 21190.49 78.59 42871.84 47822.92 2015-03-31 02:26:12.000 090 21190.49 78.58 42871.86 47822.93 2015-03-31 02:26:13.000 090 21190.48 78.60 42871.85 47822.94 2015-03-31 02:26:14.000 090 21190.49 78.60 42871.85 47822.93 2015-03-31 02:26:15.000 090 21190.49 78.60 42871.85 47822.93 2015-03-31 02:26:16.000 090 21190.47 78.59 42871.86 47822.95 2015-03-31 02:26:17.000 090 21190.45 78.57 42871.87 47822.95 2015-03-31 02:26:18.000 090 21190.45 78.58 42871.86 47822.94 2015-03-31 02:26:19.000 090 21190.45 78.57 42871.88 47822.94 2015-03-31 02:26:20.000 090 21190.47 78.57 42871.88 47822.93 2015-03-31 02:26:21.000 090 21190.47 78.56 42871.88 47822.98 2015-03-31 02:26:22.000 090 21190.48 78.56 42871.88 47822.97 2015-03-31 02:26:23.000 090 21190.42 78.60 42871.87 47822.96 2015-03-31 02:26:24.000 090 21190.35 78.66 42871.85 47822.91 2015-03-31 02:26:25.000 090 21190.33 78.67 42871.87 47822.91 2015-03-31 02:26:26.000 090 21190.30 78.68 42871.84 47822.84 2015-03-31 02:26:27.000 090 21190.27 78.69 42871.82 47822.85 2015-03-31 02:26:28.000 090 21190.28 78.67 42871.84 47822.84 2015-03-31 02:26:29.000 090 21190.27 78.65 42871.85 47822.83 2015-03-31 02:26:30.000 090 21190.27 78.64 42871.86 47822.83 2015-03-31 02:26:31.000 090 21190.29 78.63 42871.86 47822.86 2015-03-31 02:26:32.000 090 21190.29 78.62 42871.85 47822.87 2015-03-31 02:26:33.000 090 21190.31 78.62 42871.88 47822.89 2015-03-31 02:26:34.000 090 21190.33 78.62 42871.91 47822.88 2015-03-31 02:26:35.000 090 21190.33 78.60 42871.95 47822.92 2015-03-31 02:26:36.000 090 21190.37 78.59 42871.98 47822.93 2015-03-31 02:26:37.000 090 21190.36 78.59 42871.96 47822.98 2015-03-31 02:26:38.000 090 21190.35 78.59 42872.01 47822.99 2015-03-31 02:26:39.000 090 21190.38 78.56 42872.03 47823.04 2015-03-31 02:26:40.000 090 21190.36 78.55 42872.05 47823.03 2015-03-31 02:26:41.000 090 21190.30 78.61 42872.04 47823.07 2015-03-31 02:26:42.000 090 21190.26 78.68 42872.01 47823.03 2015-03-31 02:26:43.000 090 21190.27 78.69 42872.01 47823.00 2015-03-31 02:26:44.000 090 21190.28 78.65 42871.99 47822.99 2015-03-31 02:26:45.000 090 21190.32 78.66 42872.00 47822.97 2015-03-31 02:26:46.000 090 21190.32 78.65 42871.99 47822.99 2015-03-31 02:26:47.000 090 21190.35 78.60 42872.00 47823.00 2015-03-31 02:26:48.000 090 21190.33 78.58 42872.05 47823.03 2015-03-31 02:26:49.000 090 21190.35 78.61 42872.04 47823.03 2015-03-31 02:26:50.000 090 21190.38 78.62 42872.05 47823.06 2015-03-31 02:26:51.000 090 21190.36 78.64 42872.04 47823.05 2015-03-31 02:26:52.000 090 21190.34 78.63 42872.03 47823.06 2015-03-31 02:26:53.000 090 21190.35 78.64 42872.06 47823.03 2015-03-31 02:26:54.000 090 21190.38 78.61 42872.05 47823.08 2015-03-31 02:26:55.000 090 21190.40 78.60 42872.07 47823.08 2015-03-31 02:26:56.000 090 21190.40 78.61 42872.09 47823.11 2015-03-31 02:26:57.000 090 21190.38 78.63 42872.06 47823.09 2015-03-31 02:26:58.000 090 21190.34 78.65 42872.04 47823.10 2015-03-31 02:26:59.000 090 21190.31 78.70 42872.03 47823.06 2015-03-31 02:27:00.000 090 21190.29 78.71 42872.01 47823.07 2015-03-31 02:27:01.000 090 21190.25 78.73 42872.00 47823.00 2015-03-31 02:27:02.000 090 21190.23 78.77 42871.99 47823.01 2015-03-31 02:27:03.000 090 21190.22 78.80 42871.95 47822.96 2015-03-31 02:27:04.000 090 21190.22 78.81 42871.94 47822.96 2015-03-31 02:27:05.000 090 21190.23 78.80 42871.94 47822.93 2015-03-31 02:27:06.000 090 21190.23 78.76 42871.95 47822.95 2015-03-31 02:27:07.000 090 21190.21 78.74 42871.99 47822.92 2015-03-31 02:27:08.000 090 21190.27 78.73 42872.00 47822.97 2015-03-31 02:27:09.000 090 21190.27 78.73 42871.98 47822.97 2015-03-31 02:27:10.000 090 21190.28 78.74 42871.99 47822.96 2015-03-31 02:27:11.000 090 21190.26 78.75 42871.99 47822.98 2015-03-31 02:27:12.000 090 21190.26 78.77 42871.95 47822.99 2015-03-31 02:27:13.000 090 21190.25 78.80 42871.95 47822.98 2015-03-31 02:27:14.000 090 21190.26 78.82 42871.93 47822.97 2015-03-31 02:27:15.000 090 21190.27 78.84 42871.90 47822.94 2015-03-31 02:27:16.000 090 21190.26 78.86 42871.89 47822.90 2015-03-31 02:27:17.000 090 21190.27 78.85 42871.87 47822.88 2015-03-31 02:27:18.000 090 21190.26 78.85 42871.86 47822.90 2015-03-31 02:27:19.000 090 21190.28 78.85 42871.88 47822.88 2015-03-31 02:27:20.000 090 21190.29 78.83 42871.86 47822.86 2015-03-31 02:27:21.000 090 21190.31 78.82 42871.84 47822.87 2015-03-31 02:27:22.000 090 21190.30 78.81 42871.82 47822.86 2015-03-31 02:27:23.000 090 21190.32 78.81 42871.84 47822.87 2015-03-31 02:27:24.000 090 21190.33 78.82 42871.86 47822.89 2015-03-31 02:27:25.000 090 21190.27 78.83 42871.83 47822.88 2015-03-31 02:27:26.000 090 21190.27 78.86 42871.83 47822.88 2015-03-31 02:27:27.000 090 21190.29 78.89 42871.83 47822.84 2015-03-31 02:27:28.000 090 21190.28 78.89 42871.83 47822.85 2015-03-31 02:27:29.000 090 21190.25 78.91 42871.80 47822.82 2015-03-31 02:27:30.000 090 21190.25 78.90 42871.78 47822.80 2015-03-31 02:27:31.000 090 21190.27 78.87 42871.79 47822.79 2015-03-31 02:27:32.000 090 21190.28 78.83 42871.82 47822.81 2015-03-31 02:27:33.000 090 21190.28 78.83 42871.81 47822.85 2015-03-31 02:27:34.000 090 21190.26 78.85 42871.82 47822.85 2015-03-31 02:27:35.000 090 21190.25 78.88 42871.82 47822.84 2015-03-31 02:27:36.000 090 21190.24 78.92 42871.80 47822.82 2015-03-31 02:27:37.000 090 21190.20 78.97 42871.77 47822.79 2015-03-31 02:27:38.000 090 21190.24 78.95 42871.76 47822.78 2015-03-31 02:27:39.000 090 21190.24 78.98 42871.77 47822.77 2015-03-31 02:27:40.000 090 21190.21 79.01 42871.77 47822.78 2015-03-31 02:27:41.000 090 21190.21 78.99 42871.75 47822.76 2015-03-31 02:27:42.000 090 21190.19 78.96 42871.76 47822.74 2015-03-31 02:27:43.000 090 21190.26 78.97 42871.75 47822.77 2015-03-31 02:27:44.000 090 21190.26 79.00 42871.74 47822.75 2015-03-31 02:27:45.000 090 21190.28 79.00 42871.73 47822.77 2015-03-31 02:27:46.000 090 21190.28 78.97 42871.74 47822.77 2015-03-31 02:27:47.000 090 21190.30 78.98 42871.74 47822.77 2015-03-31 02:27:48.000 090 21190.32 78.99 42871.75 47822.79 2015-03-31 02:27:49.000 090 21190.29 78.99 42871.77 47822.80 2015-03-31 02:27:50.000 090 21190.28 78.96 42871.77 47822.80 2015-03-31 02:27:51.000 090 21190.33 78.93 42871.79 47822.82 2015-03-31 02:27:52.000 090 21190.30 78.93 42871.81 47822.83 2015-03-31 02:27:53.000 090 21190.25 78.99 42871.80 47822.80 2015-03-31 02:27:54.000 090 21190.23 79.06 42871.77 47822.77 2015-03-31 02:27:55.000 090 21190.24 79.06 42871.71 47822.70 2015-03-31 02:27:56.000 090 21190.23 79.08 42871.66 47822.69 2015-03-31 02:27:57.000 090 21190.19 79.08 42871.64 47822.65 2015-03-31 02:27:58.000 090 21190.21 79.09 42871.64 47822.62 2015-03-31 02:27:59.000 090 21190.19 79.11 42871.61 47822.57 2015-03-31 02:28:00.000 090 21190.15 79.12 42871.59 47822.56 2015-03-31 02:28:01.000 090 21190.15 79.08 42871.57 47822.55 2015-03-31 02:28:02.000 090 21190.18 79.08 42871.55 47822.52 2015-03-31 02:28:03.000 090 21190.24 79.03 42871.56 47822.51 2015-03-31 02:28:04.000 090 21190.26 78.96 42871.57 47822.54 2015-03-31 02:28:05.000 090 21190.25 79.00 42871.56 47822.59 2015-03-31 02:28:06.000 090 21190.21 79.04 42871.56 47822.57 2015-03-31 02:28:07.000 090 21190.22 79.09 42871.55 47822.55 2015-03-31 02:28:08.000 090 21190.18 79.11 42871.52 47822.54 2015-03-31 02:28:09.000 090 21190.18 79.10 42871.54 47822.53 2015-03-31 02:28:10.000 090 21190.24 79.08 42871.55 47822.49 2015-03-31 02:28:11.000 090 21190.23 79.09 42871.56 47822.52 2015-03-31 02:28:12.000 090 21190.25 79.09 42871.56 47822.55 2015-03-31 02:28:13.000 090 21190.25 79.08 42871.58 47822.56 2015-03-31 02:28:14.000 090 21190.26 79.07 42871.59 47822.60 2015-03-31 02:28:15.000 090 21190.25 79.10 42871.63 47822.62 2015-03-31 02:28:16.000 090 21190.25 79.10 42871.65 47822.62 2015-03-31 02:28:17.000 090 21190.23 79.13 42871.64 47822.62 2015-03-31 02:28:18.000 090 21190.19 79.16 42871.61 47822.62 2015-03-31 02:28:19.000 090 21190.21 79.18 42871.60 47822.58 2015-03-31 02:28:20.000 090 21190.25 79.16 42871.61 47822.59 2015-03-31 02:28:21.000 090 21190.23 79.13 42871.58 47822.60 2015-03-31 02:28:22.000 090 21190.17 79.14 42871.61 47822.57 2015-03-31 02:28:23.000 090 21190.12 79.18 42871.58 47822.58 2015-03-31 02:28:24.000 090 21190.12 79.21 42871.56 47822.58 2015-03-31 02:28:25.000 090 21190.12 79.20 42871.56 47822.56 2015-03-31 02:28:26.000 090 21190.09 79.24 42871.53 47822.54 2015-03-31 02:28:27.000 090 21190.11 79.26 42871.54 47822.54 2015-03-31 02:28:28.000 090 21190.12 79.25 42871.53 47822.50 2015-03-31 02:28:29.000 090 21190.11 79.22 42871.51 47822.50 2015-03-31 02:28:30.000 090 21190.11 79.21 42871.51 47822.49 2015-03-31 02:28:31.000 090 21190.15 79.19 42871.52 47822.49 2015-03-31 02:28:32.000 090 21190.17 79.18 42871.55 47822.52 2015-03-31 02:28:33.000 090 21190.17 79.14 42871.58 47822.52 2015-03-31 02:28:34.000 090 21190.18 79.14 42871.58 47822.58 2015-03-31 02:28:35.000 090 21190.18 79.14 42871.59 47822.59 2015-03-31 02:28:36.000 090 21190.24 79.11 42871.62 47822.64 2015-03-31 02:28:37.000 090 21190.27 79.06 42871.62 47822.63 2015-03-31 02:28:38.000 090 21190.26 79.05 42871.65 47822.68 2015-03-31 02:28:39.000 090 21190.29 79.05 42871.64 47822.70 2015-03-31 02:28:40.000 090 21190.31 79.04 42871.64 47822.71 2015-03-31 02:28:41.000 090 21190.32 79.04 42871.67 47822.71 2015-03-31 02:28:42.000 090 21190.34 79.03 42871.69 47822.74 2015-03-31 02:28:43.000 090 21190.36 79.02 42871.70 47822.76 2015-03-31 02:28:44.000 090 21190.37 79.00 42871.72 47822.78 2015-03-31 02:28:45.000 090 21190.37 79.02 42871.73 47822.80 2015-03-31 02:28:46.000 090 21190.35 79.00 42871.76 47822.81 2015-03-31 02:28:47.000 090 21190.35 78.99 42871.77 47822.82 2015-03-31 02:28:48.000 090 21190.36 78.96 42871.78 47822.85 2015-03-31 02:28:49.000 090 21190.38 78.96 42871.80 47822.87 2015-03-31 02:28:50.000 090 21190.38 78.96 42871.80 47822.86 2015-03-31 02:28:51.000 090 21190.38 78.93 42871.83 47822.88 2015-03-31 02:28:52.000 090 21190.38 78.96 42871.83 47822.89 2015-03-31 02:28:53.000 090 21190.38 78.97 42871.80 47822.90 2015-03-31 02:28:54.000 090 21190.39 78.95 42871.81 47822.89 2015-03-31 02:28:55.000 090 21190.36 78.96 42871.83 47822.92 2015-03-31 02:28:56.000 090 21190.36 78.94 42871.84 47822.90 2015-03-31 02:28:57.000 090 21190.38 78.93 42871.84 47822.90 2015-03-31 02:28:58.000 090 21190.37 78.94 42871.85 47822.92 2015-03-31 02:28:59.000 090 21190.38 78.94 42871.85 47822.93 2015-03-31 02:29:00.000 090 21190.36 78.96 42871.87 47822.94 2015-03-31 02:29:01.000 090 21190.37 78.97 42871.87 47822.94 2015-03-31 02:29:02.000 090 21190.38 78.98 42871.87 47822.94 2015-03-31 02:29:03.000 090 21190.39 78.98 42871.85 47822.92 2015-03-31 02:29:04.000 090 21190.40 79.00 42871.88 47822.94 2015-03-31 02:29:05.000 090 21190.41 78.99 42871.87 47822.94 2015-03-31 02:29:06.000 090 21190.40 79.00 42871.84 47822.92 2015-03-31 02:29:07.000 090 21190.40 79.02 42871.86 47822.92 2015-03-31 02:29:08.000 090 21190.40 79.02 42871.90 47822.94 2015-03-31 02:29:09.000 090 21190.39 79.02 42871.88 47822.94 2015-03-31 02:29:10.000 090 21190.39 79.04 42871.90 47822.93 2015-03-31 02:29:11.000 090 21190.42 79.04 42871.90 47822.97 2015-03-31 02:29:12.000 090 21190.43 79.02 42871.90 47822.95 2015-03-31 02:29:13.000 090 21190.44 79.04 42871.91 47822.97 2015-03-31 02:29:14.000 090 21190.44 79.03 42871.91 47822.98 2015-03-31 02:29:15.000 090 21190.45 79.03 42871.93 47822.98 2015-03-31 02:29:16.000 090 21190.45 79.03 42871.92 47823.00 2015-03-31 02:29:17.000 090 21190.45 79.03 42871.89 47822.99 2015-03-31 02:29:18.000 090 21190.45 79.02 42871.90 47822.99 2015-03-31 02:29:19.000 090 21190.46 79.00 42871.92 47822.99 2015-03-31 02:29:20.000 090 21190.47 79.01 42871.92 47823.00 2015-03-31 02:29:21.000 090 21190.46 78.99 42871.93 47823.03 2015-03-31 02:29:22.000 090 21190.45 78.96 42871.96 47823.01 2015-03-31 02:29:23.000 090 21190.48 78.95 42871.95 47823.03 2015-03-31 02:29:24.000 090 21190.47 78.95 42871.97 47823.04 2015-03-31 02:29:25.000 090 21190.49 78.94 42871.97 47823.06 2015-03-31 02:29:26.000 090 21190.51 78.95 42871.98 47823.08 2015-03-31 02:29:27.000 090 21190.52 78.94 42871.99 47823.06 2015-03-31 02:29:28.000 090 21190.52 78.93 42872.00 47823.10 2015-03-31 02:29:29.000 090 21190.50 78.93 42871.98 47823.07 2015-03-31 02:29:30.000 090 21190.53 78.93 42871.99 47823.12 2015-03-31 02:29:31.000 090 21190.55 78.91 42872.03 47823.12 2015-03-31 02:29:32.000 090 21190.57 78.92 42872.04 47823.14 2015-03-31 02:29:33.000 090 21190.59 78.93 42872.04 47823.12 2015-03-31 02:29:34.000 090 21190.55 78.92 42872.05 47823.15 2015-03-31 02:29:35.000 090 21190.55 78.91 42872.07 47823.15 2015-03-31 02:29:36.000 090 21190.57 78.93 42872.07 47823.15 2015-03-31 02:29:37.000 090 21190.55 78.94 42872.08 47823.19 2015-03-31 02:29:38.000 090 21190.54 78.91 42872.09 47823.16 2015-03-31 02:29:39.000 090 21190.54 78.90 42872.08 47823.19 2015-03-31 02:29:40.000 090 21190.56 78.88 42872.08 47823.21 2015-03-31 02:29:41.000 090 21190.57 78.88 42872.10 47823.20 2015-03-31 02:29:42.000 090 21190.56 78.89 42872.09 47823.19 2015-03-31 02:29:43.000 090 21190.56 78.91 42872.10 47823.21 2015-03-31 02:29:44.000 090 21190.58 78.90 42872.07 47823.22 2015-03-31 02:29:45.000 090 21190.55 78.89 42872.06 47823.23 2015-03-31 02:29:46.000 090 21190.55 78.89 42872.12 47823.20 2015-03-31 02:29:47.000 090 21190.56 78.87 42872.11 47823.22 2015-03-31 02:29:48.000 090 21190.58 78.87 42872.13 47823.22 2015-03-31 02:29:49.000 090 21190.58 78.86 42872.13 47823.22 2015-03-31 02:29:50.000 090 21190.57 78.83 42872.14 47823.24 2015-03-31 02:29:51.000 090 21190.54 78.84 42872.13 47823.25 2015-03-31 02:29:52.000 090 21190.58 78.84 42872.17 47823.26 2015-03-31 02:29:53.000 090 21190.60 78.81 42872.16 47823.27 2015-03-31 02:29:54.000 090 21190.59 78.80 42872.16 47823.28 2015-03-31 02:29:55.000 090 21190.59 78.82 42872.18 47823.31 2015-03-31 02:29:56.000 090 21190.58 78.82 42872.19 47823.31 2015-03-31 02:29:57.000 090 21190.59 78.82 42872.18 47823.30 2015-03-31 02:29:58.000 090 21190.58 78.82 42872.17 47823.29 2015-03-31 02:29:59.000 090 21190.57 78.82 42872.15 47823.32 2015-03-31 02:30:00.000 090 21190.57 78.86 42872.16 47823.29 2015-03-31 02:30:01.000 090 21190.57 78.87 42872.13 47823.27 2015-03-31 02:30:02.000 090 21190.57 78.85 42872.12 47823.29 2015-03-31 02:30:03.000 090 21190.56 78.87 42872.15 47823.27 2015-03-31 02:30:04.000 090 21190.59 78.88 42872.13 47823.26 2015-03-31 02:30:05.000 090 21190.60 78.87 42872.12 47823.25 2015-03-31 02:30:06.000 090 21190.56 78.86 42872.12 47823.24 2015-03-31 02:30:07.000 090 21190.59 78.86 42872.09 47823.24 2015-03-31 02:30:08.000 090 21190.60 78.86 42872.12 47823.25 2015-03-31 02:30:09.000 090 21190.59 78.84 42872.10 47823.23 2015-03-31 02:30:10.000 090 21190.56 78.85 42872.10 47823.24 2015-03-31 02:30:11.000 090 21190.56 78.85 42872.09 47823.25 2015-03-31 02:30:12.000 090 21190.57 78.87 42872.09 47823.23 2015-03-31 02:30:13.000 090 21190.56 78.87 42872.12 47823.23 2015-03-31 02:30:14.000 090 21190.54 78.88 42872.06 47823.23 2015-03-31 02:30:15.000 090 21190.60 78.90 42872.07 47823.21 2015-03-31 02:30:16.000 090 21190.59 78.93 42872.06 47823.24 2015-03-31 02:30:17.000 090 21190.58 78.94 42872.03 47823.21 2015-03-31 02:30:18.000 090 21190.62 78.94 42872.02 47823.24 2015-03-31 02:30:19.000 090 21190.62 78.94 42872.06 47823.20 2015-03-31 02:30:20.000 090 21190.61 78.95 42872.01 47823.21 2015-03-31 02:30:21.000 090 21190.59 78.97 42872.02 47823.22 2015-03-31 02:30:22.000 090 21190.59 78.97 42872.02 47823.19 2015-03-31 02:30:23.000 090 21190.59 78.99 42872.02 47823.18 2015-03-31 02:30:24.000 090 21190.59 78.98 42872.02 47823.19 2015-03-31 02:30:25.000 090 21190.60 78.98 42872.01 47823.16 2015-03-31 02:30:26.000 090 21190.60 79.00 42872.01 47823.16 2015-03-31 02:30:27.000 090 21190.61 79.01 42872.05 47823.16 2015-03-31 02:30:28.000 090 21190.60 79.01 42871.99 47823.16 2015-03-31 02:30:29.000 090 21190.55 79.00 42872.02 47823.16 2015-03-31 02:30:30.000 090 21190.55 78.98 42872.00 47823.15 2015-03-31 02:30:31.000 090 21190.57 79.00 42872.02 47823.16 2015-03-31 02:30:32.000 090 21190.56 78.98 42872.03 47823.13 2015-03-31 02:30:33.000 090 21190.55 78.99 42872.03 47823.15 2015-03-31 02:30:34.000 090 21190.58 79.00 42872.05 47823.16 2015-03-31 02:30:35.000 090 21190.58 79.01 42872.02 47823.17 2015-03-31 02:30:36.000 090 21190.59 79.02 42872.05 47823.14 2015-03-31 02:30:37.000 090 21190.59 79.02 42872.03 47823.17 2015-03-31 02:30:38.000 090 21190.56 79.03 42872.02 47823.16 2015-03-31 02:30:39.000 090 21190.53 79.05 42872.00 47823.13 2015-03-31 02:30:40.000 090 21190.49 79.06 42871.98 47823.11 2015-03-31 02:30:41.000 090 21190.50 79.06 42871.98 47823.08 2015-03-31 02:30:42.000 090 21190.51 79.08 42871.97 47823.10 2015-03-31 02:30:43.000 090 21190.51 79.09 42871.98 47823.07 2015-03-31 02:30:44.000 090 21190.51 79.10 42871.99 47823.06 2015-03-31 02:30:45.000 090 21190.51 79.11 42871.95 47823.07 2015-03-31 02:30:46.000 090 21190.51 79.11 42871.93 47823.03 2015-03-31 02:30:47.000 090 21190.50 79.10 42871.98 47823.03 2015-03-31 02:30:48.000 090 21190.50 79.10 42871.97 47823.05 2015-03-31 02:30:49.000 090 21190.51 79.07 42871.95 47823.04 2015-03-31 02:30:50.000 090 21190.50 79.07 42871.94 47823.04 2015-03-31 02:30:51.000 090 21190.50 79.11 42871.94 47823.03 2015-03-31 02:30:52.000 090 21190.51 79.11 42871.94 47823.06 2015-03-31 02:30:53.000 090 21190.50 79.13 42871.96 47823.04 2015-03-31 02:30:54.000 090 21190.49 79.15 42871.94 47823.08 2015-03-31 02:30:55.000 090 21190.49 79.18 42871.91 47823.04 2015-03-31 02:30:56.000 090 21190.48 79.18 42871.89 47823.01 2015-03-31 02:30:57.000 090 21190.47 79.21 42871.89 47822.98 2015-03-31 02:30:58.000 090 21190.43 79.25 42871.84 47822.99 2015-03-31 02:30:59.000 090 21190.42 79.29 42871.83 47822.95 2015-03-31 02:31:00.000 090 21190.42 79.31 42871.83 47822.93 2015-03-31 02:31:01.000 090 21190.43 79.32 42871.79 47822.92 2015-03-31 02:31:02.000 090 21190.41 79.32 42871.79 47822.89 2015-03-31 02:31:03.000 090 21190.39 79.32 42871.77 47822.87 2015-03-31 02:31:04.000 090 21190.41 79.31 42871.79 47822.88 2015-03-31 02:31:05.000 090 21190.41 79.31 42871.78 47822.86 2015-03-31 02:31:06.000 090 21190.40 79.31 42871.75 47822.86 2015-03-31 02:31:07.000 090 21190.39 79.32 42871.74 47822.84 2015-03-31 02:31:08.000 090 21190.39 79.35 42871.75 47822.83 2015-03-31 02:31:09.000 090 21190.42 79.33 42871.77 47822.84 2015-03-31 02:31:10.000 090 21190.43 79.32 42871.77 47822.83 2015-03-31 02:31:11.000 090 21190.41 79.33 42871.81 47822.87 2015-03-31 02:31:12.000 090 21190.41 79.32 42871.84 47822.87 2015-03-31 02:31:13.000 090 21190.41 79.31 42871.83 47822.87 2015-03-31 02:31:14.000 090 21190.41 79.32 42871.82 47822.87 2015-03-31 02:31:15.000 090 21190.41 79.37 42871.80 47822.89 2015-03-31 02:31:16.000 090 21190.40 79.37 42871.77 47822.88 2015-03-31 02:31:17.000 090 21190.40 79.40 42871.78 47822.87 2015-03-31 02:31:18.000 090 21190.40 79.41 42871.78 47822.85 2015-03-31 02:31:19.000 090 21190.40 79.40 42871.77 47822.87 2015-03-31 02:31:20.000 090 21190.39 79.41 42871.77 47822.84 2015-03-31 02:31:21.000 090 21190.38 79.42 42871.83 47822.86 2015-03-31 02:31:22.000 090 21190.37 79.43 42871.81 47822.84 2015-03-31 02:31:23.000 090 21190.39 79.42 42871.81 47822.87 2015-03-31 02:31:24.000 090 21190.39 79.44 42871.81 47822.88 2015-03-31 02:31:25.000 090 21190.36 79.47 42871.77 47822.85 2015-03-31 02:31:26.000 090 21190.33 79.50 42871.77 47822.85 2015-03-31 02:31:27.000 090 21190.34 79.49 42871.74 47822.83 2015-03-31 02:31:28.000 090 21190.33 79.48 42871.76 47822.83 2015-03-31 02:31:29.000 090 21190.33 79.51 42871.74 47822.81 2015-03-31 02:31:30.000 090 21190.32 79.52 42871.72 47822.82 2015-03-31 02:31:31.000 090 21190.31 79.52 42871.75 47822.79 2015-03-31 02:31:32.000 090 21190.33 79.50 42871.77 47822.78 2015-03-31 02:31:33.000 090 21190.32 79.50 42871.75 47822.82 2015-03-31 02:31:34.000 090 21190.33 79.48 42871.74 47822.79 2015-03-31 02:31:35.000 090 21190.31 79.51 42871.75 47822.81 2015-03-31 02:31:36.000 090 21190.30 79.53 42871.76 47822.81 2015-03-31 02:31:37.000 090 21190.30 79.51 42871.74 47822.79 2015-03-31 02:31:38.000 090 21190.31 79.53 42871.72 47822.81 2015-03-31 02:31:39.000 090 21190.34 79.50 42871.74 47822.81 2015-03-31 02:31:40.000 090 21190.32 79.52 42871.73 47822.79 2015-03-31 02:31:41.000 090 21190.31 79.51 42871.73 47822.80 2015-03-31 02:31:42.000 090 21190.34 79.48 42871.77 47822.80 2015-03-31 02:31:43.000 090 21190.32 79.48 42871.80 47822.79 2015-03-31 02:31:44.000 090 21190.31 79.47 42871.74 47822.81 2015-03-31 02:31:45.000 090 21190.32 79.49 42871.72 47822.83 2015-03-31 02:31:46.000 090 21190.33 79.50 42871.75 47822.82 2015-03-31 02:31:47.000 090 21190.34 79.48 42871.76 47822.83 2015-03-31 02:31:48.000 090 21190.35 79.45 42871.76 47822.83 2015-03-31 02:31:49.000 090 21190.34 79.46 42871.73 47822.81 2015-03-31 02:31:50.000 090 21190.32 79.45 42871.74 47822.83 2015-03-31 02:31:51.000 090 21190.31 79.48 42871.75 47822.80 2015-03-31 02:31:52.000 090 21190.35 79.47 42871.76 47822.83 2015-03-31 02:31:53.000 090 21190.34 79.45 42871.73 47822.81 2015-03-31 02:31:54.000 090 21190.30 79.45 42871.73 47822.81 2015-03-31 02:31:55.000 090 21190.28 79.46 42871.73 47822.84 2015-03-31 02:31:56.000 090 21190.30 79.45 42871.71 47822.81 2015-03-31 02:31:57.000 090 21190.30 79.41 42871.74 47822.81 2015-03-31 02:31:58.000 090 21190.31 79.39 42871.76 47822.84 2015-03-31 02:31:59.000 090 21190.34 79.35 42871.81 47822.84 2015-03-31 02:32:00.000 090 21190.33 79.35 42871.81 47822.90 2015-03-31 02:32:01.000 090 21190.31 79.38 42871.81 47822.89 2015-03-31 02:32:02.000 090 21190.32 79.37 42871.84 47822.89 2015-03-31 02:32:03.000 090 21190.33 79.39 42871.83 47822.91 2015-03-31 02:32:04.000 090 21190.31 79.39 42871.86 47822.93 2015-03-31 02:32:05.000 090 21190.31 79.41 42871.87 47822.90 2015-03-31 02:32:06.000 090 21190.28 79.42 42871.84 47822.92 2015-03-31 02:32:07.000 090 21190.31 79.42 42871.86 47822.92 2015-03-31 02:32:08.000 090 21190.32 79.43 42871.85 47822.93 2015-03-31 02:32:09.000 090 21190.28 79.44 42871.84 47822.91 2015-03-31 02:32:10.000 090 21190.29 79.44 42871.84 47822.93 2015-03-31 02:32:11.000 090 21190.28 79.44 42871.82 47822.93 2015-03-31 02:32:12.000 090 21190.28 79.44 42871.84 47822.92 2015-03-31 02:32:13.000 090 21190.29 79.46 42871.88 47822.91 2015-03-31 02:32:14.000 090 21190.31 79.49 42871.88 47822.88 2015-03-31 02:32:15.000 090 21190.29 79.51 42871.87 47822.90 2015-03-31 02:32:16.000 090 21190.30 79.51 42871.84 47822.87 2015-03-31 02:32:17.000 090 21190.29 79.49 42871.81 47822.90 2015-03-31 02:32:18.000 090 21190.31 79.51 42871.80 47822.87 2015-03-31 02:32:19.000 090 21190.29 79.52 42871.81 47822.89 2015-03-31 02:32:20.000 090 21190.29 79.51 42871.81 47822.88 2015-03-31 02:32:21.000 090 21190.29 79.50 42871.81 47822.87 2015-03-31 02:32:22.000 090 21190.31 79.51 42871.84 47822.91 2015-03-31 02:32:23.000 090 21190.34 79.50 42871.83 47822.88 2015-03-31 02:32:24.000 090 21190.35 79.49 42871.82 47822.91 2015-03-31 02:32:25.000 090 21190.36 79.50 42871.81 47822.89 2015-03-31 02:32:26.000 090 21190.35 79.51 42871.81 47822.88 2015-03-31 02:32:27.000 090 21190.36 79.53 42871.81 47822.89 2015-03-31 02:32:28.000 090 21190.36 79.53 42871.79 47822.87 2015-03-31 02:32:29.000 090 21190.36 79.53 42871.80 47822.87 2015-03-31 02:32:30.000 090 21190.34 79.51 42871.77 47822.87 2015-03-31 02:32:31.000 090 21190.33 79.51 42871.82 47822.87 2015-03-31 02:32:32.000 090 21190.33 79.52 42871.81 47822.88 2015-03-31 02:32:33.000 090 21190.32 79.55 42871.78 47822.87 2015-03-31 02:32:34.000 090 21190.30 79.58 42871.79 47822.84 2015-03-31 02:32:35.000 090 21190.31 79.57 42871.77 47822.82 2015-03-31 02:32:36.000 090 21190.31 79.58 42871.74 47822.82 2015-03-31 02:32:37.000 090 21190.29 79.57 42871.74 47822.81 2015-03-31 02:32:38.000 090 21190.30 79.59 42871.75 47822.77 2015-03-31 02:32:39.000 090 21190.28 79.60 42871.75 47822.79 2015-03-31 02:32:40.000 090 21190.29 79.58 42871.72 47822.77 2015-03-31 02:32:41.000 090 21190.28 79.57 42871.73 47822.78 2015-03-31 02:32:42.000 090 21190.27 79.57 42871.74 47822.74 2015-03-31 02:32:43.000 090 21190.27 79.55 42871.70 47822.78 2015-03-31 02:32:44.000 090 21190.28 79.56 42871.76 47822.78 2015-03-31 02:32:45.000 090 21190.29 79.55 42871.74 47822.78 2015-03-31 02:32:46.000 090 21190.29 79.50 42871.77 47822.79 2015-03-31 02:32:47.000 090 21190.31 79.51 42871.77 47822.79 2015-03-31 02:32:48.000 090 21190.31 79.53 42871.76 47822.79 2015-03-31 02:32:49.000 090 21190.31 79.53 42871.78 47822.81 2015-03-31 02:32:50.000 090 21190.34 79.51 42871.79 47822.83 2015-03-31 02:32:51.000 090 21190.37 79.49 42871.78 47822.82 2015-03-31 02:32:52.000 090 21190.39 79.45 42871.84 47822.82 2015-03-31 02:32:53.000 090 21190.38 79.42 42871.85 47822.89 2015-03-31 02:32:54.000 090 21190.39 79.40 42871.85 47822.91 2015-03-31 02:32:55.000 090 21190.44 79.41 42871.86 47822.93 2015-03-31 02:32:56.000 090 21190.47 79.38 42871.86 47822.94 2015-03-31 02:32:57.000 090 21190.49 79.39 42871.88 47822.98 2015-03-31 02:32:58.000 090 21190.50 79.38 42871.90 47822.97 2015-03-31 02:32:59.000 090 21190.50 79.36 42871.94 47823.00 2015-03-31 02:33:00.000 090 21190.53 79.36 42871.96 47823.03 2015-03-31 02:33:01.000 090 21190.54 79.35 42871.95 47823.04 2015-03-31 02:33:02.000 090 21190.53 79.34 42871.96 47823.05 2015-03-31 02:33:03.000 090 21190.52 79.36 42871.97 47823.07 2015-03-31 02:33:04.000 090 21190.55 79.35 42871.96 47823.08 2015-03-31 02:33:05.000 090 21190.56 79.32 42871.95 47823.11 2015-03-31 02:33:06.000 090 21190.56 79.33 42871.95 47823.08 2015-03-31 02:33:07.000 090 21190.57 79.33 42871.96 47823.08 2015-03-31 02:33:08.000 090 21190.59 79.34 42871.97 47823.10 2015-03-31 02:33:09.000 090 21190.57 79.34 42871.97 47823.10 2015-03-31 02:33:10.000 090 21190.56 79.36 42871.97 47823.08 2015-03-31 02:33:11.000 090 21190.56 79.37 42871.95 47823.08 2015-03-31 02:33:12.000 090 21190.57 79.38 42871.94 47823.06 2015-03-31 02:33:13.000 090 21190.56 79.39 42871.92 47823.06 2015-03-31 02:33:14.000 090 21190.56 79.40 42871.90 47823.04 2015-03-31 02:33:15.000 090 21190.53 79.40 42871.89 47823.04 2015-03-31 02:33:16.000 090 21190.50 79.42 42871.88 47823.00 2015-03-31 02:33:17.000 090 21190.52 79.44 42871.87 47823.02 2015-03-31 02:33:18.000 090 21190.49 79.44 42871.89 47823.00 2015-03-31 02:33:19.000 090 21190.49 79.46 42871.84 47822.99 2015-03-31 02:33:20.000 090 21190.49 79.46 42871.85 47822.99 2015-03-31 02:33:21.000 090 21190.49 79.47 42871.83 47822.99 2015-03-31 02:33:22.000 090 21190.46 79.48 42871.82 47822.97 2015-03-31 02:33:23.000 090 21190.49 79.49 42871.83 47822.97 2015-03-31 02:33:24.000 090 21190.49 79.49 42871.85 47822.96 2015-03-31 02:33:25.000 090 21190.51 79.46 42871.85 47822.97 2015-03-31 02:33:26.000 090 21190.52 79.42 42871.86 47822.99 2015-03-31 02:33:27.000 090 21190.53 79.42 42871.90 47822.99 2015-03-31 02:33:28.000 090 21190.50 79.41 42871.87 47823.01 2015-03-31 02:33:29.000 090 21190.51 79.40 42871.91 47823.01 2015-03-31 02:33:30.000 090 21190.52 79.42 42871.90 47823.04 2015-03-31 02:33:31.000 090 21190.52 79.44 42871.89 47823.03 2015-03-31 02:33:32.000 090 21190.54 79.44 42871.89 47823.04 2015-03-31 02:33:33.000 090 21190.54 79.43 42871.88 47823.02 2015-03-31 02:33:34.000 090 21190.53 79.42 42871.88 47823.03 2015-03-31 02:33:35.000 090 21190.52 79.42 42871.91 47823.01 2015-03-31 02:33:36.000 090 21190.50 79.43 42871.91 47823.04 2015-03-31 02:33:37.000 090 21190.50 79.43 42871.90 47823.02 2015-03-31 02:33:38.000 090 21190.48 79.46 42871.91 47823.04 2015-03-31 02:33:39.000 090 21190.49 79.46 42871.91 47823.03 2015-03-31 02:33:40.000 090 21190.51 79.46 42871.88 47822.99 2015-03-31 02:33:41.000 090 21190.54 79.47 42871.87 47822.99 2015-03-31 02:33:42.000 090 21190.54 79.45 42871.88 47823.01 2015-03-31 02:33:43.000 090 21190.51 79.46 42871.84 47822.99 2015-03-31 02:33:44.000 090 21190.52 79.47 42871.85 47823.01 2015-03-31 02:33:45.000 090 21190.53 79.47 42871.87 47823.00 2015-03-31 02:33:46.000 090 21190.52 79.46 42871.89 47823.00 2015-03-31 02:33:47.000 090 21190.53 79.42 42871.90 47823.00 2015-03-31 02:33:48.000 090 21190.53 79.41 42871.90 47823.02 2015-03-31 02:33:49.000 090 21190.55 79.42 42871.91 47823.02 2015-03-31 02:33:50.000 090 21190.54 79.41 42871.90 47823.04 2015-03-31 02:33:51.000 090 21190.55 79.43 42871.93 47823.03 2015-03-31 02:33:52.000 090 21190.54 79.45 42871.88 47823.04 2015-03-31 02:33:53.000 090 21190.51 79.47 42871.88 47823.02 2015-03-31 02:33:54.000 090 21190.54 79.48 42871.88 47823.03 2015-03-31 02:33:55.000 090 21190.53 79.50 42871.88 47822.99 2015-03-31 02:33:56.000 090 21190.52 79.48 42871.86 47822.98 2015-03-31 02:33:57.000 090 21190.51 79.47 42871.88 47823.00 2015-03-31 02:33:58.000 090 21190.52 79.47 42871.87 47823.00 2015-03-31 02:33:59.000 090 21190.50 79.46 42871.85 47822.98 2015-03-31 02:34:00.000 090 21190.51 79.45 42871.87 47822.99 2015-03-31 02:34:01.000 090 21190.44 79.49 42871.83 47822.97 2015-03-31 02:34:02.000 090 21190.39 79.52 42871.81 47822.96 2015-03-31 02:34:03.000 090 21190.39 79.51 42871.82 47822.93 2015-03-31 02:34:04.000 090 21190.38 79.54 42871.82 47822.92 2015-03-31 02:34:05.000 090 21190.39 79.56 42871.80 47822.89 2015-03-31 02:34:06.000 090 21190.39 79.56 42871.81 47822.89 2015-03-31 02:34:07.000 090 21190.34 79.57 42871.81 47822.84 2015-03-31 02:34:08.000 090 21190.33 79.58 42871.78 47822.87 2015-03-31 02:34:09.000 090 21190.32 79.56 42871.80 47822.83 2015-03-31 02:34:10.000 090 21190.31 79.54 42871.80 47822.83 2015-03-31 02:34:11.000 090 21190.29 79.53 42871.82 47822.84 2015-03-31 02:34:12.000 090 21190.27 79.55 42871.82 47822.85 2015-03-31 02:34:13.000 090 21190.29 79.56 42871.80 47822.87 2015-03-31 02:34:14.000 090 21190.29 79.57 42871.82 47822.86 2015-03-31 02:34:15.000 090 21190.31 79.56 42871.81 47822.86 2015-03-31 02:34:16.000 090 21190.29 79.55 42871.85 47822.87 2015-03-31 02:34:17.000 090 21190.31 79.56 42871.85 47822.87 2015-03-31 02:34:18.000 090 21190.30 79.57 42871.82 47822.88 2015-03-31 02:34:19.000 090 21190.31 79.61 42871.85 47822.89 2015-03-31 02:34:20.000 090 21190.29 79.63 42871.85 47822.88 2015-03-31 02:34:21.000 090 21190.28 79.65 42871.81 47822.86 2015-03-31 02:34:22.000 090 21190.26 79.66 42871.79 47822.80 2015-03-31 02:34:23.000 090 21190.26 79.64 42871.78 47822.84 2015-03-31 02:34:24.000 090 21190.23 79.64 42871.80 47822.79 2015-03-31 02:34:25.000 090 21190.24 79.65 42871.79 47822.80 2015-03-31 02:34:26.000 090 21190.23 79.68 42871.78 47822.78 2015-03-31 02:34:27.000 090 21190.22 79.81 42871.73 47822.78 2015-03-31 02:34:28.000 090 21190.11 79.92 42871.68 47822.73 2015-03-31 02:34:29.000 090 21190.04 79.98 42871.60 47822.62 2015-03-31 02:34:30.000 090 21190.07 80.00 42871.52 47822.56 2015-03-31 02:34:31.000 090 21190.09 79.99 42871.49 47822.50 2015-03-31 02:34:32.000 090 21190.11 79.96 42871.50 47822.48 2015-03-31 02:34:33.000 090 21190.14 79.96 42871.45 47822.46 2015-03-31 02:34:34.000 090 21190.15 79.95 42871.47 47822.48 2015-03-31 02:34:35.000 090 21190.20 79.92 42871.51 47822.47 2015-03-31 02:34:36.000 090 21190.22 79.88 42871.49 47822.50 2015-03-31 02:34:37.000 090 21190.25 79.85 42871.53 47822.54 2015-03-31 02:34:38.000 090 21190.28 79.82 42871.57 47822.55 2015-03-31 02:34:39.000 090 21190.30 79.82 42871.58 47822.60 2015-03-31 02:34:40.000 090 21190.33 79.76 42871.61 47822.63 2015-03-31 02:34:41.000 090 21190.33 79.75 42871.64 47822.67 2015-03-31 02:34:42.000 090 21190.36 79.74 42871.67 47822.69 2015-03-31 02:34:43.000 090 21190.37 79.73 42871.71 47822.73 2015-03-31 02:34:44.000 090 21190.34 79.70 42871.73 47822.76 2015-03-31 02:34:45.000 090 21190.33 79.71 42871.71 47822.76 2015-03-31 02:34:46.000 090 21190.35 79.74 42871.73 47822.77 2015-03-31 02:34:47.000 090 21190.35 79.75 42871.70 47822.79 2015-03-31 02:34:48.000 090 21190.36 79.76 42871.66 47822.78 2015-03-31 02:34:49.000 090 21190.35 79.76 42871.66 47822.77 2015-03-31 02:34:50.000 090 21190.32 79.75 42871.74 47822.78 2015-03-31 02:34:51.000 090 21190.35 79.74 42871.73 47822.76 2015-03-31 02:34:52.000 090 21190.36 79.71 42871.67 47822.78 2015-03-31 02:34:53.000 090 21190.35 79.71 42871.70 47822.76 2015-03-31 02:34:54.000 090 21190.35 79.67 42871.71 47822.79 2015-03-31 02:34:55.000 090 21190.34 79.69 42871.73 47822.79 2015-03-31 02:34:56.000 090 21190.36 79.67 42871.71 47822.81 2015-03-31 02:34:57.000 090 21190.36 79.69 42871.72 47822.79 2015-03-31 02:34:58.000 090 21190.35 79.68 42871.75 47822.79 2015-03-31 02:34:59.000 090 21190.36 79.67 42871.73 47822.83 2015-03-31 02:35:00.000 090 21190.33 79.68 42871.73 47822.80 2015-03-31 02:35:01.000 090 21190.29 79.69 42871.72 47822.80 2015-03-31 02:35:02.000 090 21190.31 79.68 42871.75 47822.79 2015-03-31 02:35:03.000 090 21190.29 79.70 42871.73 47822.79 2015-03-31 02:35:04.000 090 21190.27 79.69 42871.74 47822.79 2015-03-31 02:35:05.000 090 21190.29 79.66 42871.75 47822.77 2015-03-31 02:35:06.000 090 21190.29 79.65 42871.77 47822.80 2015-03-31 02:35:07.000 090 21190.28 79.65 42871.78 47822.80 2015-03-31 02:35:08.000 090 21190.28 79.65 42871.77 47822.81 2015-03-31 02:35:09.000 090 21190.28 79.65 42871.76 47822.82 2015-03-31 02:35:10.000 090 21190.29 79.62 42871.80 47822.82 2015-03-31 02:35:11.000 090 21190.27 79.64 42871.83 47822.83 2015-03-31 02:35:12.000 090 21190.29 79.64 42871.83 47822.83 2015-03-31 02:35:13.000 090 21190.31 79.65 42871.83 47822.84 2015-03-31 02:35:14.000 090 21190.33 79.65 42871.82 47822.86 2015-03-31 02:35:15.000 090 21190.32 79.64 42871.83 47822.88 2015-03-31 02:35:16.000 090 21190.34 79.60 42871.87 47822.90 2015-03-31 02:35:17.000 090 21190.35 79.58 42871.87 47822.90 2015-03-31 02:35:18.000 090 21190.38 79.55 42871.89 47822.95 2015-03-31 02:35:19.000 090 21190.44 79.51 42871.92 47822.96 2015-03-31 02:35:20.000 090 21190.45 79.48 42871.92 47823.00 2015-03-31 02:35:21.000 090 21190.49 79.48 42871.97 47823.03 2015-03-31 02:35:22.000 090 21190.52 79.43 42872.01 47823.08 2015-03-31 02:35:23.000 090 21190.55 79.39 42872.02 47823.13 2015-03-31 02:35:24.000 090 21190.55 79.37 42872.07 47823.14 2015-03-31 02:35:25.000 090 21190.54 79.37 42872.09 47823.17 2015-03-31 02:35:26.000 090 21190.52 79.37 42872.10 47823.18 2015-03-31 02:35:27.000 090 21190.52 79.37 42872.09 47823.19 2015-03-31 02:35:28.000 090 21190.52 79.35 42872.08 47823.21 2015-03-31 02:35:29.000 090 21190.54 79.35 42872.09 47823.21 2015-03-31 02:35:30.000 090 21190.54 79.38 42872.08 47823.19 2015-03-31 02:35:31.000 090 21190.50 79.40 42872.00 47823.16 2015-03-31 02:35:32.000 090 21190.49 79.41 42871.98 47823.12 2015-03-31 02:35:33.000 090 21190.47 79.45 42871.95 47823.11 2015-03-31 02:35:34.000 090 21190.46 79.46 42871.95 47823.06 2015-03-31 02:35:35.000 090 21190.43 79.51 42871.91 47823.04 2015-03-31 02:35:36.000 090 21190.40 79.57 42871.86 47823.00 2015-03-31 02:35:37.000 090 21190.38 79.58 42871.84 47822.93 2015-03-31 02:35:38.000 090 21190.38 79.58 42871.82 47822.91 2015-03-31 02:35:39.000 090 21190.36 79.58 42871.82 47822.89 2015-03-31 02:35:40.000 090 21190.38 79.59 42871.79 47822.87 2015-03-31 02:35:41.000 090 21190.38 79.57 42871.78 47822.85 2015-03-31 02:35:42.000 090 21190.40 79.54 42871.77 47822.87 2015-03-31 02:35:43.000 090 21190.39 79.55 42871.81 47822.86 2015-03-31 02:35:44.000 090 21190.41 79.55 42871.78 47822.86 2015-03-31 02:35:45.000 090 21190.37 79.55 42871.78 47822.85 2015-03-31 02:35:46.000 090 21190.39 79.52 42871.79 47822.86 2015-03-31 02:35:47.000 090 21190.41 79.51 42871.81 47822.88 2015-03-31 02:35:48.000 090 21190.43 79.50 42871.80 47822.91 2015-03-31 02:35:49.000 090 21190.44 79.51 42871.82 47822.92 2015-03-31 02:35:50.000 090 21190.45 79.53 42871.83 47822.94 2015-03-31 02:35:51.000 090 21190.46 79.56 42871.84 47822.95 2015-03-31 02:35:52.000 090 21190.45 79.56 42871.83 47822.96 2015-03-31 02:35:53.000 090 21190.45 79.55 42871.82 47822.96 2015-03-31 02:35:54.000 090 21190.47 79.58 42871.82 47822.96 2015-03-31 02:35:55.000 090 21190.48 79.57 42871.81 47822.96 2015-03-31 02:35:56.000 090 21190.49 79.58 42871.80 47822.96 2015-03-31 02:35:57.000 090 21190.49 79.60 42871.80 47822.95 2015-03-31 02:35:58.000 090 21190.50 79.60 42871.77 47822.96 2015-03-31 02:35:59.000 090 21190.45 79.57 42871.78 47822.93 2015-03-31 02:36:00.000 090 21190.45 79.58 42871.80 47822.96 2015-03-31 02:36:01.000 090 21190.45 79.59 42871.77 47822.95 2015-03-31 02:36:02.000 090 21190.50 79.57 42871.76 47822.95 2015-03-31 02:36:03.000 090 21190.52 79.57 42871.77 47822.96 2015-03-31 02:36:04.000 090 21190.52 79.57 42871.80 47822.95 2015-03-31 02:36:05.000 090 21190.53 79.54 42871.80 47822.93 2015-03-31 02:36:06.000 090 21190.53 79.56 42871.78 47822.95 2015-03-31 02:36:07.000 090 21190.52 79.56 42871.81 47822.97 2015-03-31 02:36:08.000 090 21190.52 79.54 42871.80 47822.98 2015-03-31 02:36:09.000 090 21190.52 79.54 42871.81 47822.98 2015-03-31 02:36:10.000 090 21190.51 79.54 42871.79 47822.98 2015-03-31 02:36:11.000 090 21190.50 79.55 42871.77 47822.99 2015-03-31 02:36:12.000 090 21190.50 79.56 42871.77 47822.97 2015-03-31 02:36:13.000 090 21190.50 79.60 42871.76 47822.97 2015-03-31 02:36:14.000 090 21190.47 79.64 42871.76 47822.95 2015-03-31 02:36:15.000 090 21190.45 79.66 42871.76 47822.91 2015-03-31 02:36:16.000 090 21190.48 79.66 42871.71 47822.89 2015-03-31 02:36:17.000 090 21190.48 79.64 42871.70 47822.87 2015-03-31 02:36:18.000 090 21190.48 79.63 42871.69 47822.88 2015-03-31 02:36:19.000 090 21190.46 79.62 42871.69 47822.85 2015-03-31 02:36:20.000 090 21190.45 79.63 42871.71 47822.87 2015-03-31 02:36:21.000 090 21190.46 79.60 42871.73 47822.86 2015-03-31 02:36:22.000 090 21190.46 79.60 42871.75 47822.88 2015-03-31 02:36:23.000 090 21190.47 79.59 42871.78 47822.89 2015-03-31 02:36:24.000 090 21190.46 79.59 42871.79 47822.93 2015-03-31 02:36:25.000 090 21190.44 79.58 42871.80 47822.93 2015-03-31 02:36:26.000 090 21190.44 79.56 42871.80 47822.94 2015-03-31 02:36:27.000 090 21190.45 79.55 42871.75 47822.93 2015-03-31 02:36:28.000 090 21190.44 79.55 42871.81 47822.93 2015-03-31 02:36:29.000 090 21190.45 79.56 42871.78 47822.96 2015-03-31 02:36:30.000 090 21190.48 79.55 42871.79 47822.95 2015-03-31 02:36:31.000 090 21190.50 79.53 42871.81 47822.97 2015-03-31 02:36:32.000 090 21190.46 79.54 42871.80 47822.97 2015-03-31 02:36:33.000 090 21190.47 79.52 42871.79 47822.98 2015-03-31 02:36:34.000 090 21190.47 79.52 42871.81 47822.98 2015-03-31 02:36:35.000 090 21190.49 79.53 42871.83 47823.00 2015-03-31 02:36:36.000 090 21190.50 79.53 42871.84 47822.99 2015-03-31 02:36:37.000 090 21190.55 79.52 42871.86 47823.01 2015-03-31 02:36:38.000 090 21190.56 79.50 42871.86 47823.06 2015-03-31 02:36:39.000 090 21190.57 79.45 42871.88 47823.04 2015-03-31 02:36:40.000 090 21190.56 79.46 42871.88 47823.05 2015-03-31 02:36:41.000 090 21190.58 79.45 42871.90 47823.10 2015-03-31 02:36:42.000 090 21190.59 79.43 42871.92 47823.11 2015-03-31 02:36:43.000 090 21190.60 79.42 42871.93 47823.13 2015-03-31 02:36:44.000 090 21190.60 79.45 42871.93 47823.13 2015-03-31 02:36:45.000 090 21190.57 79.46 42871.90 47823.16 2015-03-31 02:36:46.000 090 21190.58 79.47 42871.91 47823.11 2015-03-31 02:36:47.000 090 21190.56 79.48 42871.94 47823.10 2015-03-31 02:36:48.000 090 21190.57 79.49 42871.88 47823.11 2015-03-31 02:36:49.000 090 21190.57 79.47 42871.89 47823.07 2015-03-31 02:36:50.000 090 21190.58 79.49 42871.88 47823.09 2015-03-31 02:36:51.000 090 21190.61 79.50 42871.86 47823.09 2015-03-31 02:36:52.000 090 21190.60 79.50 42871.88 47823.09 2015-03-31 02:36:53.000 090 21190.59 79.47 42871.87 47823.08 2015-03-31 02:36:54.000 090 21190.59 79.45 42871.90 47823.06 2015-03-31 02:36:55.000 090 21190.61 79.46 42871.88 47823.10 2015-03-31 02:36:56.000 090 21190.56 79.43 42871.92 47823.09 2015-03-31 02:36:57.000 090 21190.57 79.47 42871.91 47823.09 2015-03-31 02:36:58.000 090 21190.58 79.48 42871.91 47823.11 2015-03-31 02:36:59.000 090 21190.59 79.46 42871.90 47823.12 2015-03-31 02:37:00.000 090 21190.63 79.47 42871.92 47823.10 2015-03-31 02:37:01.000 090 21190.63 79.46 42871.94 47823.16 2015-03-31 02:37:02.000 090 21190.62 79.44 42871.94 47823.14 2015-03-31 02:37:03.000 090 21190.66 79.46 42871.95 47823.15 2015-03-31 02:37:04.000 090 21190.67 79.48 42871.95 47823.17 2015-03-31 02:37:05.000 090 21190.62 79.46 42871.97 47823.16 2015-03-31 02:37:06.000 090 21190.61 79.46 42871.95 47823.17 2015-03-31 02:37:07.000 090 21190.62 79.47 42871.95 47823.14 2015-03-31 02:37:08.000 090 21190.65 79.44 42871.96 47823.18 2015-03-31 02:37:09.000 090 21190.62 79.45 42871.97 47823.17 2015-03-31 02:37:10.000 090 21190.61 79.51 42871.94 47823.14 2015-03-31 02:37:11.000 090 21190.61 79.55 42871.94 47823.11 2015-03-31 02:37:12.000 090 21190.57 79.56 42871.90 47823.09 2015-03-31 02:37:13.000 090 21190.56 79.54 42871.84 47823.04 2015-03-31 02:37:14.000 090 21190.61 79.51 42871.84 47823.03 2015-03-31 02:37:15.000 090 21190.61 79.47 42871.85 47823.02 2015-03-31 02:37:16.000 090 21190.57 79.47 42871.85 47823.01 2015-03-31 02:37:17.000 090 21190.53 79.45 42871.85 47823.01 2015-03-31 02:37:18.000 090 21190.53 79.44 42871.87 47823.04 2015-03-31 02:37:19.000 090 21190.57 79.43 42871.87 47823.03 2015-03-31 02:37:20.000 090 21190.57 79.43 42871.85 47823.02 2015-03-31 02:37:21.000 090 21190.59 79.44 42871.86 47823.04 2015-03-31 02:37:22.000 090 21190.59 79.43 42871.85 47823.03 2015-03-31 02:37:23.000 090 21190.55 79.44 42871.82 47823.01 2015-03-31 02:37:24.000 090 21190.57 79.46 42871.81 47823.00 2015-03-31 02:37:25.000 090 21190.56 79.48 42871.81 47823.00 2015-03-31 02:37:26.000 090 21190.51 79.46 42871.79 47822.99 2015-03-31 02:37:27.000 090 21190.50 79.42 42871.82 47822.97 2015-03-31 02:37:28.000 090 21190.54 79.42 42871.80 47822.97 2015-03-31 02:37:29.000 090 21190.53 79.41 42871.81 47822.97 2015-03-31 02:37:30.000 090 21190.49 79.42 42871.81 47822.96 2015-03-31 02:37:31.000 090 21190.48 79.47 42871.79 47822.93 2015-03-31 02:37:32.000 090 21190.48 79.47 42871.78 47822.94 2015-03-31 02:37:33.000 090 21190.45 79.44 42871.73 47822.91 2015-03-31 02:37:34.000 090 21190.43 79.47 42871.73 47822.87 2015-03-31 02:37:35.000 090 21190.44 79.46 42871.74 47822.89 2015-03-31 02:37:36.000 090 21190.42 79.43 42871.73 47822.84 2015-03-31 02:37:37.000 090 21190.39 79.41 42871.76 47822.85 2015-03-31 02:37:38.000 090 21190.39 79.43 42871.79 47822.85 2015-03-31 02:37:39.000 090 21190.41 79.41 42871.72 47822.86 2015-03-31 02:37:40.000 090 21190.39 79.38 42871.72 47822.86 2015-03-31 02:37:41.000 090 21190.38 79.37 42871.74 47822.84 2015-03-31 02:37:42.000 090 21190.36 79.40 42871.75 47822.85 2015-03-31 02:37:43.000 090 21190.36 79.37 42871.75 47822.84 2015-03-31 02:37:44.000 090 21190.35 79.36 42871.78 47822.85 2015-03-31 02:37:45.000 090 21190.37 79.38 42871.77 47822.85 2015-03-31 02:37:46.000 090 21190.36 79.40 42871.78 47822.85 2015-03-31 02:37:47.000 090 21190.32 79.42 42871.76 47822.83 2015-03-31 02:37:48.000 090 21190.29 79.51 42871.77 47822.82 2015-03-31 02:37:49.000 090 21190.27 79.59 42871.72 47822.78 2015-03-31 02:37:50.000 090 21190.21 79.65 42871.67 47822.73 2015-03-31 02:37:51.000 090 21190.19 79.69 42871.62 47822.66 2015-03-31 02:37:52.000 090 21190.17 79.67 42871.61 47822.63 2015-03-31 02:37:53.000 090 21190.16 79.68 42871.55 47822.60 2015-03-31 02:37:54.000 090 21190.16 79.68 42871.52 47822.57 2015-03-31 02:37:55.000 090 21190.20 79.68 42871.50 47822.55 2015-03-31 02:37:56.000 090 21190.20 79.67 42871.53 47822.56 2015-03-31 02:37:57.000 090 21190.20 79.68 42871.55 47822.55 2015-03-31 02:37:58.000 090 21190.22 79.67 42871.55 47822.55 2015-03-31 02:37:59.000 090 21190.23 79.68 42871.58 47822.55 2015-03-31 02:38:00.000 090 21190.23 79.68 42871.55 47822.56 2015-03-31 02:38:01.000 090 21190.25 79.67 42871.53 47822.56 2015-03-31 02:38:02.000 090 21190.23 79.66 42871.56 47822.57 2015-03-31 02:38:03.000 090 21190.26 79.63 42871.56 47822.61 2015-03-31 02:38:04.000 090 21190.25 79.61 42871.59 47822.60 2015-03-31 02:38:05.000 090 21190.29 79.59 42871.60 47822.61 2015-03-31 02:38:06.000 090 21190.33 79.57 42871.63 47822.66 2015-03-31 02:38:07.000 090 21190.31 79.54 42871.63 47822.67 2015-03-31 02:38:08.000 090 21190.32 79.50 42871.64 47822.71 2015-03-31 02:38:09.000 090 21190.36 79.47 42871.68 47822.75 2015-03-31 02:38:10.000 090 21190.33 79.45 42871.74 47822.77 2015-03-31 02:38:11.000 090 21190.35 79.46 42871.77 47822.79 2015-03-31 02:38:12.000 090 21190.36 79.48 42871.77 47822.81 2015-03-31 02:38:13.000 090 21190.34 79.46 42871.77 47822.83 2015-03-31 02:38:14.000 090 21190.34 79.46 42871.78 47822.85 2015-03-31 02:38:15.000 090 21190.35 79.46 42871.80 47822.84 2015-03-31 02:38:16.000 090 21190.38 79.45 42871.79 47822.89 2015-03-31 02:38:17.000 090 21190.36 79.46 42871.78 47822.87 2015-03-31 02:38:18.000 090 21190.36 79.48 42871.79 47822.90 2015-03-31 02:38:19.000 090 21190.41 79.49 42871.81 47822.87 2015-03-31 02:38:20.000 090 21190.41 79.50 42871.79 47822.92 2015-03-31 02:38:21.000 090 21190.37 79.49 42871.80 47822.88 2015-03-31 02:38:22.000 090 21190.36 79.52 42871.79 47822.87 2015-03-31 02:38:23.000 090 21190.37 79.49 42871.78 47822.89 2015-03-31 02:38:24.000 090 21190.39 79.48 42871.73 47822.88 2015-03-31 02:38:25.000 090 21190.36 79.48 42871.71 47822.86 2015-03-31 02:38:26.000 090 21190.38 79.48 42871.74 47822.86 2015-03-31 02:38:27.000 090 21190.36 79.47 42871.74 47822.86 2015-03-31 02:38:28.000 090 21190.35 79.47 42871.77 47822.85 2015-03-31 02:38:29.000 090 21190.33 79.51 42871.76 47822.87 2015-03-31 02:38:30.000 090 21190.35 79.48 42871.73 47822.85 2015-03-31 02:38:31.000 090 21190.35 79.48 42871.73 47822.88 2015-03-31 02:38:32.000 090 21190.37 79.46 42871.76 47822.85 2015-03-31 02:38:33.000 090 21190.37 79.47 42871.75 47822.84 2015-03-31 02:38:34.000 090 21190.34 79.49 42871.77 47822.83 2015-03-31 02:38:35.000 090 21190.31 79.48 42871.78 47822.83 2015-03-31 02:38:36.000 090 21190.33 79.49 42871.78 47822.84 2015-03-31 02:38:37.000 090 21190.33 79.46 42871.77 47822.85 2015-03-31 02:38:38.000 090 21190.33 79.47 42871.76 47822.83 2015-03-31 02:38:39.000 090 21190.38 79.48 42871.78 47822.85 2015-03-31 02:38:40.000 090 21190.35 79.51 42871.76 47822.81 2015-03-31 02:38:41.000 090 21190.31 79.54 42871.74 47822.84 2015-03-31 02:38:42.000 090 21190.29 79.53 42871.76 47822.82 2015-03-31 02:38:43.000 090 21190.30 79.53 42871.76 47822.79 2015-03-31 02:38:44.000 090 21190.30 79.54 42871.74 47822.82 2015-03-31 02:38:45.000 090 21190.31 79.55 42871.75 47822.82 2015-03-31 02:38:46.000 090 21190.35 79.52 42871.77 47822.79 2015-03-31 02:38:47.000 090 21190.36 79.53 42871.79 47822.81 2015-03-31 02:38:48.000 090 21190.33 79.56 42871.76 47822.81 2015-03-31 02:38:49.000 090 21190.30 79.56 42871.75 47822.81 2015-03-31 02:38:50.000 090 21190.31 79.55 42871.77 47822.82 2015-03-31 02:38:51.000 090 21190.33 79.56 42871.76 47822.81 2015-03-31 02:38:52.000 090 21190.32 79.57 42871.77 47822.82 2015-03-31 02:38:53.000 090 21190.33 79.57 42871.80 47822.82 2015-03-31 02:38:54.000 090 21190.31 79.58 42871.80 47822.83 2015-03-31 02:38:55.000 090 21190.31 79.58 42871.81 47822.83 2015-03-31 02:38:56.000 090 21190.29 79.56 42871.81 47822.81 2015-03-31 02:38:57.000 090 21190.31 79.57 42871.79 47822.81 2015-03-31 02:38:58.000 090 21190.29 79.57 42871.78 47822.84 2015-03-31 02:38:59.000 090 21190.29 79.59 42871.78 47822.82 2015-03-31 02:39:00.000 090 21190.30 79.60 42871.81 47822.81 2015-03-31 02:39:01.000 090 21190.31 79.61 42871.78 47822.80 2015-03-31 02:39:02.000 090 21190.29 79.62 42871.79 47822.81 2015-03-31 02:39:03.000 090 21190.28 79.63 42871.75 47822.80 2015-03-31 02:39:04.000 090 21190.29 79.62 42871.75 47822.78 2015-03-31 02:39:05.000 090 21190.29 79.60 42871.76 47822.80 2015-03-31 02:39:06.000 090 21190.27 79.61 42871.77 47822.76 2015-03-31 02:39:07.000 090 21190.27 79.58 42871.76 47822.77 2015-03-31 02:39:08.000 090 21190.26 79.56 42871.73 47822.78 2015-03-31 02:39:09.000 090 21190.29 79.55 42871.73 47822.77 2015-03-31 02:39:10.000 090 21190.30 79.55 42871.75 47822.76 2015-03-31 02:39:11.000 090 21190.30 79.54 42871.75 47822.80 2015-03-31 02:39:12.000 090 21190.29 79.54 42871.73 47822.81 2015-03-31 02:39:13.000 090 21190.29 79.54 42871.74 47822.79 2015-03-31 02:39:14.000 090 21190.28 79.57 42871.73 47822.80 2015-03-31 02:39:15.000 090 21190.30 79.52 42871.74 47822.80 2015-03-31 02:39:16.000 090 21190.27 79.53 42871.76 47822.81 2015-03-31 02:39:17.000 090 21190.28 79.54 42871.79 47822.81 2015-03-31 02:39:18.000 090 21190.25 79.53 42871.79 47822.82 2015-03-31 02:39:19.000 090 21190.25 79.54 42871.79 47822.78 2015-03-31 02:39:20.000 090 21190.29 79.56 42871.78 47822.79 2015-03-31 02:39:21.000 090 21190.28 79.56 42871.76 47822.80 2015-03-31 02:39:22.000 090 21190.25 79.58 42871.76 47822.78 2015-03-31 02:39:23.000 090 21190.27 79.58 42871.75 47822.79 2015-03-31 02:39:24.000 090 21190.29 79.61 42871.75 47822.78 2015-03-31 02:39:25.000 090 21190.27 79.60 42871.75 47822.79 2015-03-31 02:39:26.000 090 21190.27 79.62 42871.74 47822.76 2015-03-31 02:39:27.000 090 21190.27 79.63 42871.76 47822.78 2015-03-31 02:39:28.000 090 21190.25 79.61 42871.76 47822.75 2015-03-31 02:39:29.000 090 21190.25 79.61 42871.75 47822.75 2015-03-31 02:39:30.000 090 21190.24 79.62 42871.75 47822.76 2015-03-31 02:39:31.000 090 21190.23 79.61 42871.77 47822.75 2015-03-31 02:39:32.000 090 21190.20 79.62 42871.77 47822.75 2015-03-31 02:39:33.000 090 21190.23 79.66 42871.75 47822.75 2015-03-31 02:39:34.000 090 21190.23 79.68 42871.75 47822.75 2015-03-31 02:39:35.000 090 21190.22 79.69 42871.74 47822.75 2015-03-31 02:39:36.000 090 21190.21 79.70 42871.72 47822.71 2015-03-31 02:39:37.000 090 21190.14 79.69 42871.70 47822.69 2015-03-31 02:39:38.000 090 21190.16 79.68 42871.66 47822.71 2015-03-31 02:39:39.000 090 21190.16 79.67 42871.68 47822.68 2015-03-31 02:39:40.000 090 21190.18 79.66 42871.71 47822.68 2015-03-31 02:39:41.000 090 21190.17 79.64 42871.71 47822.70 2015-03-31 02:39:42.000 090 21190.18 79.61 42871.70 47822.71 2015-03-31 02:39:43.000 090 21190.20 79.61 42871.72 47822.72 2015-03-31 02:39:44.000 090 21190.22 79.60 42871.72 47822.72 2015-03-31 02:39:45.000 090 21190.22 79.57 42871.77 47822.76 2015-03-31 02:39:46.000 090 21190.23 79.57 42871.78 47822.79 2015-03-31 02:39:47.000 090 21190.22 79.57 42871.81 47822.80 2015-03-31 02:39:48.000 090 21190.22 79.54 42871.82 47822.83 2015-03-31 02:39:49.000 090 21190.22 79.54 42871.83 47822.85 2015-03-31 02:39:50.000 090 21190.23 79.54 42871.83 47822.85 2015-03-31 02:39:51.000 090 21190.25 79.52 42871.83 47822.86 2015-03-31 02:39:52.000 090 21190.24 79.51 42871.88 47822.88 2015-03-31 02:39:53.000 090 21190.21 79.50 42871.90 47822.88 2015-03-31 02:39:54.000 090 21190.21 79.50 42871.94 47822.89 2015-03-31 02:39:55.000 090 21190.24 79.45 42871.93 47822.92 2015-03-31 02:39:56.000 090 21190.24 79.45 42871.93 47822.93 2015-03-31 02:39:57.000 090 21190.23 79.47 42871.93 47822.93 2015-03-31 02:39:58.000 090 21190.25 79.44 42871.97 47822.95 2015-03-31 02:39:59.000 090 21190.26 79.45 42871.98 47822.97 2015-03-31 02:40:00.000 090 21190.24 79.46 42871.95 47823.00 2015-03-31 02:40:01.000 090 21190.27 79.47 42871.99 47822.99 2015-03-31 02:40:02.000 090 21190.25 79.47 42871.97 47822.98 2015-03-31 02:40:03.000 090 21190.21 79.47 42871.97 47822.98 2015-03-31 02:40:04.000 090 21190.25 79.49 42871.98 47823.00 2015-03-31 02:40:05.000 090 21190.25 79.48 42871.97 47822.98 2015-03-31 02:40:06.000 090 21190.24 79.44 42872.01 47823.01 2015-03-31 02:40:07.000 090 21190.25 79.44 42872.01 47822.98 2015-03-31 02:40:08.000 090 21190.26 79.47 42872.01 47823.00 2015-03-31 02:40:09.000 090 21190.25 79.46 42871.99 47823.01 2015-03-31 02:40:10.000 090 21190.26 79.45 42872.00 47823.00 2015-03-31 02:40:11.000 090 21190.25 79.45 42872.00 47823.00 2015-03-31 02:40:12.000 090 21190.24 79.44 42871.99 47823.02 2015-03-31 02:40:13.000 090 21190.23 79.43 42872.02 47823.02 2015-03-31 02:40:14.000 090 21190.28 79.44 42872.00 47823.03 2015-03-31 02:40:15.000 090 21190.29 79.45 42872.00 47823.03 2015-03-31 02:40:16.000 090 21190.25 79.44 42872.00 47823.03 2015-03-31 02:40:17.000 090 21190.25 79.45 42872.00 47823.05 2015-03-31 02:40:18.000 090 21190.26 79.45 42872.02 47823.02 2015-03-31 02:40:19.000 090 21190.26 79.46 42872.02 47823.03 2015-03-31 02:40:20.000 090 21190.26 79.45 42872.02 47823.01 2015-03-31 02:40:21.000 090 21190.27 79.45 42872.01 47823.02 2015-03-31 02:40:22.000 090 21190.25 79.44 42871.98 47823.01 2015-03-31 02:40:23.000 090 21190.25 79.41 42872.01 47823.03 2015-03-31 02:40:24.000 090 21190.22 79.41 42872.01 47823.00 2015-03-31 02:40:25.000 090 21190.24 79.39 42872.03 47823.03 2015-03-31 02:40:26.000 090 21190.24 79.39 42872.02 47823.02 2015-03-31 02:40:27.000 090 21190.27 79.39 42872.02 47823.04 2015-03-31 02:40:28.000 090 21190.28 79.38 42872.01 47823.02 2015-03-31 02:40:29.000 090 21190.27 79.37 42871.98 47823.06 2015-03-31 02:40:30.000 090 21190.27 79.42 42871.99 47823.04 2015-03-31 02:40:31.000 090 21190.27 79.40 42872.00 47823.03 2015-03-31 02:40:32.000 090 21190.26 79.41 42871.98 47823.01 2015-03-31 02:40:33.000 090 21190.24 79.42 42872.00 47823.02 2015-03-31 02:40:34.000 090 21190.23 79.39 42872.00 47823.01 2015-03-31 02:40:35.000 090 21190.25 79.37 42872.00 47823.02 2015-03-31 02:40:36.000 090 21190.26 79.37 42871.97 47823.01 2015-03-31 02:40:37.000 090 21190.23 79.39 42871.96 47823.01 2015-03-31 02:40:38.000 090 21190.19 79.46 42871.94 47822.96 2015-03-31 02:40:39.000 090 21190.14 79.46 42871.93 47822.95 2015-03-31 02:40:40.000 090 21190.15 79.49 42871.93 47822.93 2015-03-31 02:40:41.000 090 21190.15 79.52 42871.89 47822.90 2015-03-31 02:40:42.000 090 21190.15 79.50 42871.87 47822.87 2015-03-31 02:40:43.000 090 21190.16 79.48 42871.86 47822.87 2015-03-31 02:40:44.000 090 21190.20 79.42 42871.88 47822.87 2015-03-31 02:40:45.000 090 21190.23 79.40 42871.91 47822.88 2015-03-31 02:40:46.000 090 21190.20 79.40 42871.94 47822.92 2015-03-31 02:40:47.000 090 21190.21 79.39 42871.95 47822.92 2015-03-31 02:40:48.000 090 21190.25 79.39 42871.97 47822.93 2015-03-31 02:40:49.000 090 21190.25 79.41 42871.93 47822.98 2015-03-31 02:40:50.000 090 21190.24 79.41 42871.95 47822.95 2015-03-31 02:40:51.000 090 21190.26 79.42 42871.94 47822.97 2015-03-31 02:40:52.000 090 21190.25 79.43 42871.94 47822.97 2015-03-31 02:40:53.000 090 21190.24 79.43 42871.94 47822.96 2015-03-31 02:40:54.000 090 21190.22 79.48 42871.95 47822.98 2015-03-31 02:40:55.000 090 21190.20 79.53 42871.91 47822.94 2015-03-31 02:40:56.000 090 21190.22 79.56 42871.87 47822.93 2015-03-31 02:40:57.000 090 21190.23 79.56 42871.87 47822.90 2015-03-31 02:40:58.000 090 21190.21 79.55 42871.86 47822.88 2015-03-31 02:40:59.000 090 21190.23 79.56 42871.85 47822.88 2015-03-31 02:41:00.000 090 21190.26 79.53 42871.85 47822.86 2015-03-31 02:41:01.000 090 21190.25 79.50 42871.84 47822.88 2015-03-31 02:41:02.000 090 21190.27 79.49 42871.84 47822.87 2015-03-31 02:41:03.000 090 21190.29 79.47 42871.87 47822.88 2015-03-31 02:41:04.000 090 21190.34 79.44 42871.89 47822.93 2015-03-31 02:41:05.000 090 21190.32 79.47 42871.87 47822.95 2015-03-31 02:41:06.000 090 21190.31 79.50 42871.87 47822.95 2015-03-31 02:41:07.000 090 21190.30 79.50 42871.89 47822.98 2015-03-31 02:41:08.000 090 21190.28 79.53 42871.88 47822.97 2015-03-31 02:41:09.000 090 21190.31 79.56 42871.88 47822.94 2015-03-31 02:41:10.000 090 21190.31 79.54 42871.88 47822.95 2015-03-31 02:41:11.000 090 21190.27 79.60 42871.86 47822.94 2015-03-31 02:41:12.000 090 21190.22 79.66 42871.86 47822.93 2015-03-31 02:41:13.000 090 21190.23 79.70 42871.84 47822.89 2015-03-31 02:41:14.000 090 21190.21 79.69 42871.80 47822.86 2015-03-31 02:41:15.000 090 21190.22 79.69 42871.77 47822.83 2015-03-31 02:41:16.000 090 21190.23 79.70 42871.73 47822.81 2015-03-31 02:41:17.000 090 21190.23 79.70 42871.73 47822.79 2015-03-31 02:41:18.000 090 21190.23 79.69 42871.72 47822.79 2015-03-31 02:41:19.000 090 21190.25 79.68 42871.71 47822.76 2015-03-31 02:41:20.000 090 21190.24 79.66 42871.71 47822.78 2015-03-31 02:41:21.000 090 21190.23 79.67 42871.70 47822.76 2015-03-31 02:41:22.000 090 21190.28 79.67 42871.69 47822.76 2015-03-31 02:41:23.000 090 21190.27 79.67 42871.69 47822.75 2015-03-31 02:41:24.000 090 21190.27 79.68 42871.72 47822.77 2015-03-31 02:41:25.000 090 21190.27 79.66 42871.77 47822.76 2015-03-31 02:41:26.000 090 21190.25 79.68 42871.80 47822.75 2015-03-31 02:41:27.000 090 21190.28 79.66 42871.81 47822.75 2015-03-31 02:41:28.000 090 21190.29 79.67 42871.82 47822.77 2015-03-31 02:41:29.000 090 21190.29 79.68 42871.82 47822.78 2015-03-31 02:41:30.000 090 21190.34 79.66 42871.82 47822.80 2015-03-31 02:41:31.000 090 21190.35 79.68 42871.83 47822.81 2015-03-31 02:41:32.000 090 21190.36 79.70 42871.83 47822.85 2015-03-31 02:41:33.000 090 21190.36 79.72 42871.85 47822.84 2015-03-31 02:41:34.000 090 21190.35 79.73 42871.87 47822.87 2015-03-31 02:41:35.000 090 21190.34 79.73 42871.84 47822.88 2015-03-31 02:41:36.000 090 21190.34 79.68 42871.87 47822.87 2015-03-31 02:41:37.000 090 21190.35 79.67 42871.88 47822.88 2015-03-31 02:41:38.000 090 21190.32 79.67 42871.87 47822.90 2015-03-31 02:41:39.000 090 21190.31 79.65 42871.89 47822.89 2015-03-31 02:41:40.000 090 21190.36 79.64 42871.95 47822.89 2015-03-31 02:41:41.000 090 21190.35 79.64 42871.94 47822.90 2015-03-31 02:41:42.000 090 21190.37 79.62 42871.92 47822.92 2015-03-31 02:41:43.000 090 21190.37 79.60 42871.91 47822.90 2015-03-31 02:41:44.000 090 21190.34 79.60 42871.90 47822.92 2015-03-31 02:41:45.000 090 21190.32 79.59 42871.87 47822.91 2015-03-31 02:41:46.000 090 21190.32 79.58 42871.87 47822.93 2015-03-31 02:41:47.000 090 21190.34 79.58 42871.88 47822.94 2015-03-31 02:41:48.000 090 21190.35 79.57 42871.88 47822.94 2015-03-31 02:41:49.000 090 21190.34 79.55 42871.87 47822.96 2015-03-31 02:41:50.000 090 21190.36 79.52 42871.88 47822.96 2015-03-31 02:41:51.000 090 21190.36 79.51 42871.90 47822.99 2015-03-31 02:41:52.000 090 21190.38 79.52 42871.90 47822.99 2015-03-31 02:41:53.000 090 21190.38 79.49 42871.91 47822.99 2015-03-31 02:41:54.000 090 21190.37 79.51 42871.95 47823.01 2015-03-31 02:41:55.000 090 21190.37 79.50 42871.93 47823.01 2015-03-31 02:41:56.000 090 21190.38 79.50 42871.93 47823.00 2015-03-31 02:41:57.000 090 21190.40 79.46 42871.94 47823.03 2015-03-31 02:41:58.000 090 21190.39 79.46 42871.95 47823.02 2015-03-31 02:41:59.000 090 21190.36 79.47 42871.94 47823.03 2015-03-31 02:42:00.000 090 21190.35 79.47 42871.91 47823.02 2015-03-31 02:42:01.000 090 21190.34 79.51 42871.90 47823.02 2015-03-31 02:42:02.000 090 21190.34 79.54 42871.90 47822.99 2015-03-31 02:42:03.000 090 21190.35 79.52 42871.91 47823.01 2015-03-31 02:42:04.000 090 21190.34 79.52 42871.90 47822.98 2015-03-31 02:42:05.000 090 21190.37 79.56 42871.85 47822.98 2015-03-31 02:42:06.000 090 21190.38 79.54 42871.86 47822.98 2015-03-31 02:42:07.000 090 21190.36 79.55 42871.87 47822.97 2015-03-31 02:42:08.000 090 21190.39 79.55 42871.87 47822.97 2015-03-31 02:42:09.000 090 21190.41 79.54 42871.89 47822.97 2015-03-31 02:42:10.000 090 21190.40 79.53 42871.90 47822.97 2015-03-31 02:42:11.000 090 21190.38 79.52 42871.94 47822.97 2015-03-31 02:42:12.000 090 21190.39 79.53 42871.92 47822.95 2015-03-31 02:42:13.000 090 21190.38 79.53 42871.92 47822.95 2015-03-31 02:42:14.000 090 21190.38 79.52 42871.93 47822.98 2015-03-31 02:42:15.000 090 21190.39 79.55 42871.94 47822.99 2015-03-31 02:42:16.000 090 21190.40 79.55 42871.96 47822.97 2015-03-31 02:42:17.000 090 21190.38 79.55 42871.94 47822.98 2015-03-31 02:42:18.000 090 21190.40 79.57 42871.92 47823.00 2015-03-31 02:42:19.000 090 21190.39 79.58 42871.91 47822.98 2015-03-31 02:42:20.000 090 21190.38 79.59 42871.91 47822.96 2015-03-31 02:42:21.000 090 21190.38 79.61 42871.93 47823.00 2015-03-31 02:42:22.000 090 21190.40 79.63 42871.91 47822.99 2015-03-31 02:42:23.000 090 21190.41 79.61 42871.92 47822.99 2015-03-31 02:42:24.000 090 21190.43 79.60 42871.90 47823.01 2015-03-31 02:42:25.000 090 21190.41 79.60 42871.94 47823.00 2015-03-31 02:42:26.000 090 21190.41 79.60 42871.94 47823.02 2015-03-31 02:42:27.000 090 21190.41 79.60 42871.93 47823.03 2015-03-31 02:42:28.000 090 21190.41 79.59 42871.93 47823.00 2015-03-31 02:42:29.000 090 21190.40 79.58 42871.90 47823.02 2015-03-31 02:42:30.000 090 21190.38 79.59 42871.90 47822.99 2015-03-31 02:42:31.000 090 21190.37 79.57 42871.92 47823.01 2015-03-31 02:42:32.000 090 21190.35 79.56 42871.92 47823.01 2015-03-31 02:42:33.000 090 21190.34 79.54 42871.90 47822.98 2015-03-31 02:42:34.000 090 21190.34 79.52 42871.93 47823.00 2015-03-31 02:42:35.000 090 21190.34 79.51 42871.92 47823.00 2015-03-31 02:42:36.000 090 21190.32 79.47 42871.89 47822.98 2015-03-31 02:42:37.000 090 21190.33 79.46 42871.87 47822.96 2015-03-31 02:42:38.000 090 21190.33 79.45 42871.90 47822.97 2015-03-31 02:42:39.000 090 21190.35 79.44 42871.91 47822.97 2015-03-31 02:42:40.000 090 21190.36 79.42 42871.88 47822.95 2015-03-31 02:42:41.000 090 21190.32 79.41 42871.88 47822.97 2015-03-31 02:42:42.000 090 21190.35 79.40 42871.89 47822.97 2015-03-31 02:42:43.000 090 21190.37 79.38 42871.89 47822.96 2015-03-31 02:42:44.000 090 21190.32 79.37 42871.91 47822.97 2015-03-31 02:42:45.000 090 21190.34 79.34 42871.94 47822.98 2015-03-31 02:42:46.000 090 21190.34 79.33 42871.94 47822.99 2015-03-31 02:42:47.000 090 21190.33 79.32 42871.94 47823.01 2015-03-31 02:42:48.000 090 21190.28 79.31 42871.96 47823.01 2015-03-31 02:42:49.000 090 21190.27 79.31 42871.97 47823.03 2015-03-31 02:42:50.000 090 21190.32 79.29 42871.99 47823.05 2015-03-31 02:42:51.000 090 21190.28 79.30 42872.02 47823.06 2015-03-31 02:42:52.000 090 21190.29 79.31 42872.02 47823.07 2015-03-31 02:42:53.000 090 21190.31 79.28 42872.03 47823.07 2015-03-31 02:42:54.000 090 21190.30 79.25 42872.06 47823.08 2015-03-31 02:42:55.000 090 21190.32 79.24 42872.03 47823.09 2015-03-31 02:42:56.000 090 21190.34 79.23 42872.06 47823.10 2015-03-31 02:42:57.000 090 21190.31 79.22 42872.09 47823.13 2015-03-31 02:42:58.000 090 21190.33 79.22 42872.10 47823.15 2015-03-31 02:42:59.000 090 21190.35 79.22 42872.14 47823.17 2015-03-31 02:43:00.000 090 21190.36 79.21 42872.13 47823.18 2015-03-31 02:43:01.000 090 21190.35 79.20 42872.14 47823.19 2015-03-31 02:43:02.000 090 21190.33 79.22 42872.15 47823.19 2015-03-31 02:43:03.000 090 21190.33 79.24 42872.12 47823.22 2015-03-31 02:43:04.000 090 21190.34 79.26 42872.13 47823.19 2015-03-31 02:43:05.000 090 21190.34 79.30 42872.13 47823.18 2015-03-31 02:43:06.000 090 21190.36 79.31 42872.12 47823.17 2015-03-31 02:43:07.000 090 21190.35 79.31 42872.08 47823.18 2015-03-31 02:43:08.000 090 21190.36 79.32 42872.09 47823.17 2015-03-31 02:43:09.000 090 21190.37 79.29 42872.12 47823.15 2015-03-31 02:43:10.000 090 21190.35 79.30 42872.10 47823.16 2015-03-31 02:43:11.000 090 21190.33 79.31 42872.10 47823.16 2015-03-31 02:43:12.000 090 21190.36 79.32 42872.09 47823.17 2015-03-31 02:43:13.000 090 21190.38 79.32 42872.08 47823.17 2015-03-31 02:43:14.000 090 21190.37 79.31 42872.08 47823.16 2015-03-31 02:43:15.000 090 21190.37 79.26 42872.08 47823.14 2015-03-31 02:43:16.000 090 21190.36 79.25 42872.09 47823.17 2015-03-31 02:43:17.000 090 21190.37 79.26 42872.09 47823.16 2015-03-31 02:43:18.000 090 21190.37 79.26 42872.14 47823.16 2015-03-31 02:43:19.000 090 21190.36 79.22 42872.13 47823.15 2015-03-31 02:43:20.000 090 21190.35 79.24 42872.09 47823.16 2015-03-31 02:43:21.000 090 21190.33 79.25 42872.06 47823.15 2015-03-31 02:43:22.000 090 21190.34 79.25 42872.09 47823.17 2015-03-31 02:43:23.000 090 21190.33 79.22 42872.11 47823.19 2015-03-31 02:43:24.000 090 21190.32 79.22 42872.08 47823.15 2015-03-31 02:43:25.000 090 21190.32 79.22 42872.07 47823.14 2015-03-31 02:43:26.000 090 21190.35 79.20 42872.08 47823.16 2015-03-31 02:43:27.000 090 21190.35 79.21 42872.08 47823.14 2015-03-31 02:43:28.000 090 21190.36 79.19 42872.08 47823.15 2015-03-31 02:43:29.000 090 21190.35 79.19 42872.07 47823.16 2015-03-31 02:43:30.000 090 21190.37 79.21 42872.06 47823.16 2015-03-31 02:43:31.000 090 21190.39 79.19 42872.08 47823.16 2015-03-31 02:43:32.000 090 21190.40 79.21 42872.08 47823.14 2015-03-31 02:43:33.000 090 21190.41 79.22 42872.07 47823.16 2015-03-31 02:43:34.000 090 21190.42 79.23 42872.07 47823.16 2015-03-31 02:43:35.000 090 21190.40 79.24 42872.07 47823.17 2015-03-31 02:43:36.000 090 21190.38 79.25 42872.07 47823.14 2015-03-31 02:43:37.000 090 21190.39 79.24 42872.06 47823.12 2015-03-31 02:43:38.000 090 21190.38 79.24 42872.04 47823.12 2015-03-31 02:43:39.000 090 21190.40 79.27 42872.04 47823.10 2015-03-31 02:43:40.000 090 21190.38 79.27 42872.03 47823.12 2015-03-31 02:43:41.000 090 21190.37 79.26 42872.00 47823.10 2015-03-31 02:43:42.000 090 21190.40 79.25 42872.03 47823.10 2015-03-31 02:43:43.000 090 21190.43 79.25 42871.98 47823.09 2015-03-31 02:43:44.000 090 21190.43 79.23 42871.97 47823.09 2015-03-31 02:43:45.000 090 21190.41 79.23 42871.98 47823.07 2015-03-31 02:43:46.000 090 21190.41 79.22 42872.00 47823.09 2015-03-31 02:43:47.000 090 21190.39 79.22 42872.01 47823.08 2015-03-31 02:43:48.000 090 21190.38 79.21 42872.00 47823.05 2015-03-31 02:43:49.000 090 21190.40 79.19 42871.96 47823.05 2015-03-31 02:43:50.000 090 21190.42 79.19 42871.94 47823.06 2015-03-31 02:43:51.000 090 21190.41 79.18 42871.96 47823.02 2015-03-31 02:43:52.000 090 21190.44 79.20 42871.97 47823.07 2015-03-31 02:43:53.000 090 21190.41 79.21 42871.93 47823.04 2015-03-31 02:43:54.000 090 21190.38 79.23 42871.91 47823.02 2015-03-31 02:43:55.000 090 21190.38 79.26 42871.87 47822.97 2015-03-31 02:43:56.000 090 21190.38 79.25 42871.88 47822.96 2015-03-31 02:43:57.000 090 21190.38 79.23 42871.90 47822.95 2015-03-31 02:43:58.000 090 21190.37 79.25 42871.92 47822.95 2015-03-31 02:43:59.000 090 21190.38 79.24 42871.90 47822.92 2015-03-31 02:44:00.000 090 21190.38 79.24 42871.86 47822.95 2015-03-31 02:44:01.000 090 21190.36 79.20 42871.84 47822.92 2015-03-31 02:44:02.000 090 21190.35 79.21 42871.83 47822.94 2015-03-31 02:44:03.000 090 21190.33 79.26 42871.84 47822.90 2015-03-31 02:44:04.000 090 21190.31 79.28 42871.79 47822.88 2015-03-31 02:44:05.000 090 21190.31 79.30 42871.77 47822.85 2015-03-31 02:44:06.000 090 21190.29 79.32 42871.77 47822.84 2015-03-31 02:44:07.000 090 21190.27 79.33 42871.76 47822.84 2015-03-31 02:44:08.000 090 21190.25 79.33 42871.77 47822.80 2015-03-31 02:44:09.000 090 21190.22 79.36 42871.71 47822.77 2015-03-31 02:44:10.000 090 21190.23 79.37 42871.66 47822.74 2015-03-31 02:44:11.000 090 21190.23 79.38 42871.65 47822.72 2015-03-31 02:44:12.000 090 21190.26 79.35 42871.65 47822.75 2015-03-31 02:44:13.000 090 21190.26 79.33 42871.69 47822.71 2015-03-31 02:44:14.000 090 21190.25 79.33 42871.68 47822.74 2015-03-31 02:44:15.000 090 21190.26 79.32 42871.66 47822.75 2015-03-31 02:44:16.000 090 21190.31 79.30 42871.65 47822.75 2015-03-31 02:44:17.000 090 21190.32 79.32 42871.66 47822.73 2015-03-31 02:44:18.000 090 21190.32 79.32 42871.65 47822.75 2015-03-31 02:44:19.000 090 21190.32 79.30 42871.67 47822.75 2015-03-31 02:44:20.000 090 21190.33 79.29 42871.66 47822.76 2015-03-31 02:44:21.000 090 21190.39 79.26 42871.72 47822.81 2015-03-31 02:44:22.000 090 21190.40 79.21 42871.75 47822.82 2015-03-31 02:44:23.000 090 21190.43 79.17 42871.78 47822.83 2015-03-31 02:44:24.000 090 21190.46 79.17 42871.81 47822.89 2015-03-31 02:44:25.000 090 21190.45 79.18 42871.80 47822.91 2015-03-31 02:44:26.000 090 21190.46 79.17 42871.81 47822.93 2015-03-31 02:44:27.000 090 21190.46 79.16 42871.85 47822.95 2015-03-31 02:44:28.000 090 21190.48 79.15 42871.84 47822.96 2015-03-31 02:44:29.000 090 21190.47 79.15 42871.83 47822.97 2015-03-31 02:44:30.000 090 21190.47 79.14 42871.87 47822.96 2015-03-31 02:44:31.000 090 21190.49 79.12 42871.84 47822.99 2015-03-31 02:44:32.000 090 21190.52 79.09 42871.83 47823.00 2015-03-31 02:44:33.000 090 21190.50 79.09 42871.88 47823.01 2015-03-31 02:44:34.000 090 21190.51 79.11 42871.86 47823.02 2015-03-31 02:44:35.000 090 21190.54 79.10 42871.88 47823.02 2015-03-31 02:44:36.000 090 21190.54 79.10 42871.84 47823.05 2015-03-31 02:44:37.000 090 21190.51 79.10 42871.88 47823.06 2015-03-31 02:44:38.000 090 21190.53 79.09 42871.89 47823.06 2015-03-31 02:44:39.000 090 21190.54 79.08 42871.90 47823.04 2015-03-31 02:44:40.000 090 21190.55 79.07 42871.87 47823.05 2015-03-31 02:44:41.000 090 21190.56 79.07 42871.89 47823.06 2015-03-31 02:44:42.000 090 21190.57 79.07 42871.88 47823.05 2015-03-31 02:44:43.000 090 21190.56 79.06 42871.90 47823.06 2015-03-31 02:44:44.000 090 21190.56 79.07 42871.92 47823.04 2015-03-31 02:44:45.000 090 21190.58 79.09 42871.88 47823.05 2015-03-31 02:44:46.000 090 21190.58 79.05 42871.84 47823.06 2015-03-31 02:44:47.000 090 21190.55 79.05 42871.88 47823.03 2015-03-31 02:44:48.000 090 21190.56 79.04 42871.89 47823.02 2015-03-31 02:44:49.000 090 21190.52 79.04 42871.88 47823.04 2015-03-31 02:44:50.000 090 21190.52 79.03 42871.85 47823.02 2015-03-31 02:44:51.000 090 21190.48 79.03 42871.82 47823.03 2015-03-31 02:44:52.000 090 21190.49 79.02 42871.85 47823.02 2015-03-31 02:44:53.000 090 21190.49 79.07 42871.83 47823.03 2015-03-31 02:44:54.000 090 21190.45 79.09 42871.82 47822.98 2015-03-31 02:44:55.000 090 21190.45 79.08 42871.83 47822.99 2015-03-31 02:44:56.000 090 21190.45 79.07 42871.84 47822.98 2015-03-31 02:44:57.000 090 21190.48 79.08 42871.82 47822.96 2015-03-31 02:44:58.000 090 21190.46 79.05 42871.84 47822.96 2015-03-31 02:44:59.000 090 21190.48 79.04 42871.86 47822.95 2015-03-31 02:45:00.000 090 21190.50 79.00 42871.86 47822.96 2015-03-31 02:45:01.000 090 21190.49 78.99 42871.90 47823.00 2015-03-31 02:45:02.000 090 21190.50 78.95 42871.90 47823.03 2015-03-31 02:45:03.000 090 21190.52 78.94 42871.89 47823.05 2015-03-31 02:45:04.000 090 21190.56 78.96 42871.90 47823.09 2015-03-31 02:45:05.000 090 21190.56 78.93 42871.95 47823.10 2015-03-31 02:45:06.000 090 21190.56 78.91 42871.99 47823.08 2015-03-31 02:45:07.000 090 21190.56 78.90 42872.02 47823.16 2015-03-31 02:45:08.000 090 21190.55 78.89 42872.05 47823.15 2015-03-31 02:45:09.000 090 21190.55 78.89 42872.06 47823.18 2015-03-31 02:45:10.000 090 21190.58 78.94 42872.07 47823.19 2015-03-31 02:45:11.000 090 21190.60 78.95 42872.04 47823.22 2015-03-31 02:45:12.000 090 21190.61 78.96 42872.06 47823.21 2015-03-31 02:45:13.000 090 21190.62 78.96 42872.05 47823.20 2015-03-31 02:45:14.000 090 21190.65 78.96 42872.03 47823.22 2015-03-31 02:45:15.000 090 21190.63 78.97 42872.04 47823.22 2015-03-31 02:45:16.000 090 21190.63 79.00 42872.05 47823.22 2015-03-31 02:45:17.000 090 21190.65 79.00 42872.05 47823.24 2015-03-31 02:45:18.000 090 21190.66 78.99 42872.07 47823.23 2015-03-31 02:45:19.000 090 21190.66 79.01 42872.03 47823.25 2015-03-31 02:45:20.000 090 21190.64 79.02 42872.04 47823.22 2015-03-31 02:45:21.000 090 21190.64 79.04 42872.03 47823.22 2015-03-31 02:45:22.000 090 21190.64 79.05 42872.02 47823.26 2015-03-31 02:45:23.000 090 21190.66 79.04 42872.04 47823.21 2015-03-31 02:45:24.000 090 21190.69 79.03 42872.02 47823.23 2015-03-31 02:45:25.000 090 21190.69 79.04 42871.99 47823.23 2015-03-31 02:45:26.000 090 21190.72 79.05 42872.00 47823.22 2015-03-31 02:45:27.000 090 21190.72 79.04 42872.02 47823.23 2015-03-31 02:45:28.000 090 21190.68 79.07 42872.04 47823.22 2015-03-31 02:45:29.000 090 21190.68 79.07 42872.01 47823.22 2015-03-31 02:45:30.000 090 21190.70 79.04 42871.99 47823.22 2015-03-31 02:45:31.000 090 21190.71 79.06 42872.00 47823.23 2015-03-31 02:45:32.000 090 21190.74 79.05 42872.00 47823.22 2015-03-31 02:45:33.000 090 21190.74 79.05 42872.00 47823.23 2015-03-31 02:45:34.000 090 21190.76 79.07 42871.98 47823.24 2015-03-31 02:45:35.000 090 21190.78 79.07 42872.01 47823.23 2015-03-31 02:45:36.000 090 21190.80 79.09 42872.00 47823.23 2015-03-31 02:45:37.000 090 21190.77 79.10 42872.01 47823.24 2015-03-31 02:45:38.000 090 21190.78 79.09 42872.01 47823.24 2015-03-31 02:45:39.000 090 21190.81 79.08 42872.01 47823.24 2015-03-31 02:45:40.000 090 21190.79 79.08 42872.04 47823.28 2015-03-31 02:45:41.000 090 21190.78 79.08 42872.02 47823.26 2015-03-31 02:45:42.000 090 21190.79 79.08 42872.03 47823.27 2015-03-31 02:45:43.000 090 21190.80 79.06 42872.03 47823.30 2015-03-31 02:45:44.000 090 21190.81 79.07 42872.03 47823.29 2015-03-31 02:45:45.000 090 21190.83 79.08 42872.03 47823.29 2015-03-31 02:45:46.000 090 21190.85 79.04 42872.03 47823.29 2015-03-31 02:45:47.000 090 21190.86 79.04 42872.04 47823.31 2015-03-31 02:45:48.000 090 21190.86 79.02 42872.06 47823.31 2015-03-31 02:45:49.000 090 21190.84 79.02 42872.07 47823.32 2015-03-31 02:45:50.000 090 21190.84 79.03 42872.05 47823.31 2015-03-31 02:45:51.000 090 21190.85 79.02 42872.03 47823.31 2015-03-31 02:45:52.000 090 21190.85 79.02 42872.01 47823.33 2015-03-31 02:45:53.000 090 21190.85 79.00 42872.01 47823.34 2015-03-31 02:45:54.000 090 21190.85 78.97 42872.04 47823.31 2015-03-31 02:45:55.000 090 21190.87 78.97 42872.05 47823.33 2015-03-31 02:45:56.000 090 21190.88 78.95 42872.06 47823.33 2015-03-31 02:45:57.000 090 21190.87 78.94 42872.06 47823.34 2015-03-31 02:45:58.000 090 21190.87 78.94 42872.06 47823.33 2015-03-31 02:45:59.000 090 21190.86 78.93 42872.05 47823.34 2015-03-31 02:46:00.000 090 21190.86 78.94 42872.05 47823.33 2015-03-31 02:46:01.000 090 21190.85 78.94 42872.05 47823.34 2015-03-31 02:46:02.000 090 21190.85 78.93 42872.05 47823.34 2015-03-31 02:46:03.000 090 21190.89 78.90 42872.03 47823.37 2015-03-31 02:46:04.000 090 21190.86 78.91 42872.06 47823.35 2015-03-31 02:46:05.000 090 21190.90 78.88 42872.08 47823.40 2015-03-31 02:46:06.000 090 21190.91 78.85 42872.08 47823.39 2015-03-31 02:46:07.000 090 21190.95 78.85 42872.09 47823.43 2015-03-31 02:46:08.000 090 21190.94 78.84 42872.10 47823.44 2015-03-31 02:46:09.000 090 21190.94 78.84 42872.13 47823.46 2015-03-31 02:46:10.000 090 21190.96 78.83 42872.18 47823.49 2015-03-31 02:46:11.000 090 21190.93 78.83 42872.19 47823.50 2015-03-31 02:46:12.000 090 21190.95 78.88 42872.18 47823.52 2015-03-31 02:46:13.000 090 21190.97 78.88 42872.17 47823.51 2015-03-31 02:46:14.000 090 21190.98 78.88 42872.23 47823.53 2015-03-31 02:46:15.000 090 21191.01 78.86 42872.23 47823.53 2015-03-31 02:46:16.000 090 21190.99 78.86 42872.22 47823.54 2015-03-31 02:46:17.000 090 21190.99 78.88 42872.24 47823.57 2015-03-31 02:46:18.000 090 21191.02 78.86 42872.24 47823.57 2015-03-31 02:46:19.000 090 21191.01 78.86 42872.25 47823.58 2015-03-31 02:46:20.000 090 21191.01 78.86 42872.27 47823.62 2015-03-31 02:46:21.000 090 21191.02 78.87 42872.27 47823.61 2015-03-31 02:46:22.000 090 21191.02 78.86 42872.30 47823.61 2015-03-31 02:46:23.000 090 21191.02 78.87 42872.28 47823.63 2015-03-31 02:46:24.000 090 21191.01 78.90 42872.28 47823.63 2015-03-31 02:46:25.000 090 21191.02 78.89 42872.27 47823.63 2015-03-31 02:46:26.000 090 21191.01 78.90 42872.25 47823.61 2015-03-31 02:46:27.000 090 21190.99 78.91 42872.25 47823.60 2015-03-31 02:46:28.000 090 21190.97 78.95 42872.24 47823.61 2015-03-31 02:46:29.000 090 21190.98 78.99 42872.22 47823.57 2015-03-31 02:46:30.000 090 21190.99 79.01 42872.19 47823.56 2015-03-31 02:46:31.000 090 21190.95 79.03 42872.22 47823.55 2015-03-31 02:46:32.000 090 21190.92 79.04 42872.22 47823.53 2015-03-31 02:46:33.000 090 21190.91 79.04 42872.19 47823.51 2015-03-31 02:46:34.000 090 21190.93 79.01 42872.15 47823.49 2015-03-31 02:46:35.000 090 21190.95 78.99 42872.14 47823.49 2015-03-31 02:46:36.000 090 21190.94 78.98 42872.17 47823.48 2015-03-31 02:46:37.000 090 21190.94 78.97 42872.17 47823.50 2015-03-31 02:46:38.000 090 21190.98 79.00 42872.16 47823.50 2015-03-31 02:46:39.000 090 21190.93 79.02 42872.12 47823.49 2015-03-31 02:46:40.000 090 21190.90 79.01 42872.14 47823.47 2015-03-31 02:46:41.000 090 21190.92 79.00 42872.13 47823.46 2015-03-31 02:46:42.000 090 21190.91 78.99 42872.17 47823.44 2015-03-31 02:46:43.000 090 21190.96 78.98 42872.17 47823.48 2015-03-31 02:46:44.000 090 21190.97 78.99 42872.14 47823.45 2015-03-31 02:46:45.000 090 21190.96 78.99 42872.16 47823.46 2015-03-31 02:46:46.000 090 21190.94 78.98 42872.15 47823.48 2015-03-31 02:46:47.000 090 21190.95 79.00 42872.13 47823.46 2015-03-31 02:46:48.000 090 21190.91 79.00 42872.14 47823.48 2015-03-31 02:46:49.000 090 21190.91 79.01 42872.17 47823.49 2015-03-31 02:46:50.000 090 21190.89 78.97 42872.16 47823.48 2015-03-31 02:46:51.000 090 21190.88 79.00 42872.21 47823.50 2015-03-31 02:46:52.000 090 21190.86 79.02 42872.17 47823.49 2015-03-31 02:46:53.000 090 21190.84 79.03 42872.14 47823.46 2015-03-31 02:46:54.000 090 21190.86 79.04 42872.12 47823.44 2015-03-31 02:46:55.000 090 21190.86 79.05 42872.14 47823.42 2015-03-31 02:46:56.000 090 21190.87 79.03 42872.11 47823.41 2015-03-31 02:46:57.000 090 21190.89 79.02 42872.11 47823.41 2015-03-31 02:46:58.000 090 21190.88 79.03 42872.16 47823.45 2015-03-31 02:46:59.000 090 21190.90 79.03 42872.17 47823.47 2015-03-31 02:47:00.000 090 21190.89 79.04 42872.19 47823.46 2015-03-31 02:47:01.000 090 21190.90 79.05 42872.20 47823.47 2015-03-31 02:47:02.000 090 21190.90 79.03 42872.18 47823.47 2015-03-31 02:47:03.000 090 21190.87 79.04 42872.16 47823.47 2015-03-31 02:47:04.000 090 21190.85 79.04 42872.20 47823.47 2015-03-31 02:47:05.000 090 21190.88 79.02 42872.21 47823.46 2015-03-31 02:47:06.000 090 21190.84 79.04 42872.19 47823.46 2015-03-31 02:47:07.000 090 21190.77 79.10 42872.15 47823.42 2015-03-31 02:47:08.000 090 21190.71 79.14 42872.12 47823.41 2015-03-31 02:47:09.000 090 21190.67 79.21 42872.09 47823.35 2015-03-31 02:47:10.000 090 21190.65 79.21 42872.06 47823.28 2015-03-31 02:47:11.000 090 21190.67 79.21 42872.03 47823.28 2015-03-31 02:47:12.000 090 21190.64 79.20 42872.02 47823.22 2015-03-31 02:47:13.000 090 21190.60 79.19 42872.02 47823.23 2015-03-31 02:47:14.000 090 21190.62 79.17 42872.02 47823.21 2015-03-31 02:47:15.000 090 21190.65 79.17 42872.02 47823.24 2015-03-31 02:47:16.000 090 21190.63 79.18 42872.03 47823.21 2015-03-31 02:47:17.000 090 21190.62 79.19 42872.04 47823.23 2015-03-31 02:47:18.000 090 21190.62 79.20 42872.03 47823.24 2015-03-31 02:47:19.000 090 21190.64 79.18 42872.05 47823.24 2015-03-31 02:47:20.000 090 21190.66 79.16 42872.06 47823.25 2015-03-31 02:47:21.000 090 21190.65 79.18 42872.06 47823.24 2015-03-31 02:47:22.000 090 21190.64 79.14 42872.05 47823.25 2015-03-31 02:47:23.000 090 21190.65 79.16 42872.07 47823.26 2015-03-31 02:47:24.000 090 21190.63 79.15 42872.10 47823.26 2015-03-31 02:47:25.000 090 21190.60 79.16 42872.09 47823.24 2015-03-31 02:47:26.000 090 21190.60 79.17 42872.10 47823.25 2015-03-31 02:47:27.000 090 21190.60 79.18 42872.07 47823.24 2015-03-31 02:47:28.000 090 21190.61 79.20 42872.08 47823.24 2015-03-31 02:47:29.000 090 21190.59 79.21 42872.04 47823.20 2015-03-31 02:47:30.000 090 21190.57 79.20 42872.05 47823.23 2015-03-31 02:47:31.000 090 21190.54 79.24 42872.03 47823.20 2015-03-31 02:47:32.000 090 21190.52 79.27 42871.98 47823.18 2015-03-31 02:47:33.000 090 21190.53 79.29 42871.99 47823.14 2015-03-31 02:47:34.000 090 21190.52 79.31 42871.96 47823.14 2015-03-31 02:47:35.000 090 21190.49 79.31 42871.95 47823.09 2015-03-31 02:47:36.000 090 21190.50 79.29 42871.94 47823.10 2015-03-31 02:47:37.000 090 21190.50 79.29 42871.91 47823.08 2015-03-31 02:47:38.000 090 21190.47 79.29 42871.90 47823.09 2015-03-31 02:47:39.000 090 21190.49 79.28 42871.92 47823.09 2015-03-31 02:47:40.000 090 21190.50 79.29 42871.91 47823.08 2015-03-31 02:47:41.000 090 21190.51 79.27 42871.98 47823.06 2015-03-31 02:47:42.000 090 21190.48 79.25 42871.96 47823.09 2015-03-31 02:47:43.000 090 21190.45 79.28 42871.94 47823.05 2015-03-31 02:47:44.000 090 21190.50 79.27 42871.92 47823.05 2015-03-31 02:47:45.000 090 21190.50 79.27 42871.91 47823.07 2015-03-31 02:47:46.000 090 21190.52 79.27 42871.92 47823.05 2015-03-31 02:47:47.000 090 21190.48 79.31 42871.90 47823.06 2015-03-31 02:47:48.000 090 21190.46 79.33 42871.88 47823.06 2015-03-31 02:47:49.000 090 21190.47 79.34 42871.86 47823.03 2015-03-31 02:47:50.000 090 21190.50 79.32 42871.86 47822.99 2015-03-31 02:47:51.000 090 21190.51 79.32 42871.85 47823.01 2015-03-31 02:47:52.000 090 21190.49 79.32 42871.88 47822.98 2015-03-31 02:47:53.000 090 21190.47 79.30 42871.89 47822.99 2015-03-31 02:47:54.000 090 21190.46 79.29 42871.88 47823.01 2015-03-31 02:47:55.000 090 21190.46 79.26 42871.90 47822.99 2015-03-31 02:47:56.000 090 21190.52 79.22 42871.91 47823.05 2015-03-31 02:47:57.000 090 21190.57 79.21 42871.93 47823.05 2015-03-31 02:47:58.000 090 21190.57 79.19 42871.94 47823.07 2015-03-31 02:47:59.000 090 21190.57 79.18 42871.95 47823.11 2015-03-31 02:48:00.000 090 21190.58 79.17 42871.99 47823.11 2015-03-31 02:48:01.000 090 21190.55 79.21 42872.02 47823.17 2015-03-31 02:48:02.000 090 21190.53 79.19 42872.00 47823.15 2015-03-31 02:48:03.000 090 21190.54 79.18 42871.98 47823.15 2015-03-31 02:48:04.000 090 21190.53 79.19 42871.98 47823.17 2015-03-31 02:48:05.000 090 21190.55 79.19 42872.01 47823.17 2015-03-31 02:48:06.000 090 21190.58 79.17 42872.03 47823.19 2015-03-31 02:48:07.000 090 21190.61 79.18 42872.04 47823.18 2015-03-31 02:48:08.000 090 21190.61 79.16 42872.04 47823.20 2015-03-31 02:48:09.000 090 21190.59 79.16 42872.04 47823.22 2015-03-31 02:48:10.000 090 21190.64 79.14 42872.05 47823.21 2015-03-31 02:48:11.000 090 21190.63 79.13 42872.07 47823.23 2015-03-31 02:48:12.000 090 21190.63 79.14 42872.07 47823.26 2015-03-31 02:48:13.000 090 21190.64 79.13 42872.07 47823.26 2015-03-31 02:48:14.000 090 21190.66 79.15 42872.09 47823.26 2015-03-31 02:48:15.000 090 21190.65 79.18 42872.14 47823.25 2015-03-31 02:48:16.000 090 21190.65 79.17 42872.10 47823.27 2015-03-31 02:48:17.000 090 21190.65 79.17 42872.10 47823.26 2015-03-31 02:48:18.000 090 21190.65 79.17 42872.07 47823.29 2015-03-31 02:48:19.000 090 21190.63 79.15 42872.10 47823.28 2015-03-31 02:48:20.000 090 21190.65 79.14 42872.09 47823.27 2015-03-31 02:48:21.000 090 21190.67 79.12 42872.09 47823.27 2015-03-31 02:48:22.000 090 21190.66 79.14 42872.08 47823.29 2015-03-31 02:48:23.000 090 21190.68 79.14 42872.10 47823.31 2015-03-31 02:48:24.000 090 21190.68 79.14 42872.09 47823.30 2015-03-31 02:48:25.000 090 21190.68 79.16 42872.09 47823.29 2015-03-31 02:48:26.000 090 21190.67 79.14 42872.10 47823.28 2015-03-31 02:48:27.000 090 21190.67 79.12 42872.09 47823.30 2015-03-31 02:48:28.000 090 21190.71 79.11 42872.08 47823.28 2015-03-31 02:48:29.000 090 21190.70 79.11 42872.09 47823.30 2015-03-31 02:48:30.000 090 21190.70 79.11 42872.09 47823.30 2015-03-31 02:48:31.000 090 21190.73 79.10 42872.08 47823.31 2015-03-31 02:48:32.000 090 21190.74 79.12 42872.10 47823.31 2015-03-31 02:48:33.000 090 21190.71 79.11 42872.10 47823.31 2015-03-31 02:48:34.000 090 21190.71 79.10 42872.10 47823.30 2015-03-31 02:48:35.000 090 21190.71 79.13 42872.13 47823.35 2015-03-31 02:48:36.000 090 21190.73 79.13 42872.12 47823.30 2015-03-31 02:48:37.000 090 21190.69 79.13 42872.10 47823.29 2015-03-31 02:48:38.000 090 21190.67 79.14 42872.09 47823.29 2015-03-31 02:48:39.000 090 21190.66 79.11 42872.10 47823.30 2015-03-31 02:48:40.000 090 21190.70 79.09 42872.08 47823.32 2015-03-31 02:48:41.000 090 21190.66 79.12 42872.12 47823.28 2015-03-31 02:48:42.000 090 21190.64 79.11 42872.13 47823.29 2015-03-31 02:48:43.000 090 21190.66 79.10 42872.10 47823.29 2015-03-31 02:48:44.000 090 21190.63 79.12 42872.10 47823.28 2015-03-31 02:48:45.000 090 21190.62 79.13 42872.09 47823.29 2015-03-31 02:48:46.000 090 21190.63 79.11 42872.08 47823.25 2015-03-31 02:48:47.000 090 21190.65 79.09 42872.06 47823.24 2015-03-31 02:48:48.000 090 21190.64 79.10 42872.09 47823.26 2015-03-31 02:48:49.000 090 21190.65 79.09 42872.08 47823.26 2015-03-31 02:48:50.000 090 21190.65 79.07 42872.09 47823.26 2015-03-31 02:48:51.000 090 21190.64 79.06 42872.09 47823.27 2015-03-31 02:48:52.000 090 21190.62 79.06 42872.07 47823.29 2015-03-31 02:48:53.000 090 21190.62 79.04 42872.08 47823.28 2015-03-31 02:48:54.000 090 21190.57 79.07 42872.08 47823.24 2015-03-31 02:48:55.000 090 21190.58 79.08 42872.10 47823.26 2015-03-31 02:48:56.000 090 21190.57 79.07 42872.06 47823.25 2015-03-31 02:48:57.000 090 21190.57 79.08 42872.08 47823.25 2015-03-31 02:48:58.000 090 21190.58 79.13 42872.06 47823.23 2015-03-31 02:48:59.000 090 21190.53 79.14 42872.06 47823.19 2015-03-31 02:49:00.000 090 21190.51 79.16 42872.06 47823.19 2015-03-31 02:49:01.000 090 21190.48 79.18 42872.02 47823.15 2015-03-31 02:49:02.000 090 21190.46 79.22 42872.00 47823.11 2015-03-31 02:49:03.000 090 21190.44 79.22 42871.97 47823.09 2015-03-31 02:49:04.000 090 21190.42 79.23 42871.96 47823.08 2015-03-31 02:49:05.000 090 21190.42 79.25 42871.95 47823.06 2015-03-31 02:49:06.000 090 21190.40 79.27 42871.94 47823.04 2015-03-31 02:49:07.000 090 21190.40 79.28 42871.94 47823.03 2015-03-31 02:49:08.000 090 21190.39 79.29 42871.94 47823.01 2015-03-31 02:49:09.000 090 21190.36 79.27 42871.94 47823.00 2015-03-31 02:49:10.000 090 21190.36 79.28 42871.92 47823.01 2015-03-31 02:49:11.000 090 21190.34 79.30 42871.91 47822.98 2015-03-31 02:49:12.000 090 21190.37 79.29 42871.91 47822.99 2015-03-31 02:49:13.000 090 21190.35 79.30 42871.93 47822.98 2015-03-31 02:49:14.000 090 21190.36 79.31 42871.91 47822.99 2015-03-31 02:49:15.000 090 21190.39 79.32 42871.87 47822.98 2015-03-31 02:49:16.000 090 21190.40 79.31 42871.88 47822.94 2015-03-31 02:49:17.000 090 21190.43 79.30 42871.89 47822.96 2015-03-31 02:49:18.000 090 21190.43 79.33 42871.89 47822.97 2015-03-31 02:49:19.000 090 21190.42 79.33 42871.87 47822.93 2015-03-31 02:49:20.000 090 21190.42 79.32 42871.88 47822.97 2015-03-31 02:49:21.000 090 21190.45 79.33 42871.90 47822.95 2015-03-31 02:49:22.000 090 21190.46 79.33 42871.89 47822.98 2015-03-31 02:49:23.000 090 21190.45 79.30 42871.88 47822.97 2015-03-31 02:49:24.000 090 21190.44 79.30 42871.89 47822.97 2015-03-31 02:49:25.000 090 21190.45 79.31 42871.90 47823.00 2015-03-31 02:49:26.000 090 21190.48 79.31 42871.93 47822.99 2015-03-31 02:49:27.000 090 21190.48 79.30 42871.90 47823.02 2015-03-31 02:49:28.000 090 21190.48 79.30 42871.93 47823.03 2015-03-31 02:49:29.000 090 21190.48 79.31 42871.95 47823.03 2015-03-31 02:49:30.000 090 21190.47 79.32 42871.92 47823.04 2015-03-31 02:49:31.000 090 21190.47 79.31 42871.95 47823.04 2015-03-31 02:49:32.000 090 21190.49 79.32 42871.95 47823.04 2015-03-31 02:49:33.000 090 21190.50 79.35 42871.89 47823.03 2015-03-31 02:49:34.000 090 21190.49 79.35 42871.89 47823.04 2015-03-31 02:49:35.000 090 21190.51 79.33 42871.91 47823.04 2015-03-31 02:49:36.000 090 21190.55 79.26 42871.95 47823.05 2015-03-31 02:49:37.000 090 21190.59 79.21 42871.96 47823.11 2015-03-31 02:49:38.000 090 21190.61 79.20 42872.02 47823.13 2015-03-31 02:49:39.000 090 21190.63 79.21 42872.04 47823.19 2015-03-31 02:49:40.000 090 21190.63 79.18 42872.07 47823.21 2015-03-31 02:49:41.000 090 21190.65 79.20 42872.11 47823.23 2015-03-31 02:49:42.000 090 21190.70 79.21 42872.09 47823.28 2015-03-31 02:49:43.000 090 21190.69 79.18 42872.12 47823.28 2015-03-31 02:49:44.000 090 21190.71 79.16 42872.09 47823.28 2015-03-31 02:49:45.000 090 21190.72 79.16 42872.10 47823.30 2015-03-31 02:49:46.000 090 21190.71 79.17 42872.09 47823.31 2015-03-31 02:49:47.000 090 21190.69 79.16 42872.10 47823.29 2015-03-31 02:49:48.000 090 21190.68 79.17 42872.10 47823.29 2015-03-31 02:49:49.000 090 21190.68 79.16 42872.10 47823.30 2015-03-31 02:49:50.000 090 21190.69 79.15 42872.11 47823.30 2015-03-31 02:49:51.000 090 21190.69 79.12 42872.14 47823.30 2015-03-31 02:49:52.000 090 21190.72 79.11 42872.16 47823.31 2015-03-31 02:49:53.000 090 21190.70 79.10 42872.16 47823.32 2015-03-31 02:49:54.000 090 21190.70 79.11 42872.15 47823.33 2015-03-31 02:49:55.000 090 21190.71 79.12 42872.13 47823.32 2015-03-31 02:49:56.000 090 21190.70 79.11 42872.14 47823.34 2015-03-31 02:49:57.000 090 21190.70 79.09 42872.17 47823.36 2015-03-31 02:49:58.000 090 21190.73 79.11 42872.18 47823.36 2015-03-31 02:49:59.000 090 21190.71 79.12 42872.18 47823.39 2015-03-31 02:50:00.000 090 21190.72 79.10 42872.19 47823.36 2015-03-31 02:50:01.000 090 21190.71 79.12 42872.19 47823.39 2015-03-31 02:50:02.000 090 21190.74 79.09 42872.20 47823.41 2015-03-31 02:50:03.000 090 21190.76 79.06 42872.22 47823.41 2015-03-31 02:50:04.000 090 21190.75 79.07 42872.25 47823.42 2015-03-31 02:50:05.000 090 21190.75 79.10 42872.24 47823.43 2015-03-31 02:50:06.000 090 21190.77 79.07 42872.24 47823.43 2015-03-31 02:50:07.000 090 21190.75 79.06 42872.27 47823.46 2015-03-31 02:50:08.000 090 21190.71 79.07 42872.28 47823.44 2015-03-31 02:50:09.000 090 21190.72 79.06 42872.27 47823.49 2015-03-31 02:50:10.000 090 21190.73 79.04 42872.31 47823.44 2015-03-31 02:50:11.000 090 21190.69 79.05 42872.32 47823.49 2015-03-31 02:50:12.000 090 21190.70 79.05 42872.33 47823.49 2015-03-31 02:50:13.000 090 21190.73 79.02 42872.33 47823.49 2015-03-31 02:50:14.000 090 21190.73 79.03 42872.32 47823.50 2015-03-31 02:50:15.000 090 21190.74 79.04 42872.34 47823.51 2015-03-31 02:50:16.000 090 21190.76 79.07 42872.33 47823.54 2015-03-31 02:50:17.000 090 21190.72 79.08 42872.31 47823.53 2015-03-31 02:50:18.000 090 21190.75 79.08 42872.33 47823.52 2015-03-31 02:50:19.000 090 21190.74 79.06 42872.35 47823.55 2015-03-31 02:50:20.000 090 21190.75 79.06 42872.36 47823.53 2015-03-31 02:50:21.000 090 21190.74 79.06 42872.33 47823.54 2015-03-31 02:50:22.000 090 21190.74 79.05 42872.34 47823.55 2015-03-31 02:50:23.000 090 21190.75 79.06 42872.34 47823.55 2015-03-31 02:50:24.000 090 21190.74 79.06 42872.33 47823.55 2015-03-31 02:50:25.000 090 21190.73 79.13 42872.34 47823.54 2015-03-31 02:50:26.000 090 21190.68 79.23 42872.25 47823.51 2015-03-31 02:50:27.000 090 21190.66 79.27 42872.23 47823.46 2015-03-31 02:50:28.000 090 21190.66 79.27 42872.20 47823.42 2015-03-31 02:50:29.000 090 21190.61 79.24 42872.19 47823.35 2015-03-31 02:50:30.000 090 21190.62 79.22 42872.16 47823.32 2015-03-31 02:50:31.000 090 21190.61 79.21 42872.13 47823.28 2015-03-31 02:50:32.000 090 21190.62 79.19 42872.13 47823.30 2015-03-31 02:50:33.000 090 21190.65 79.15 42872.20 47823.30 2015-03-31 02:50:34.000 090 21190.68 79.08 42872.21 47823.35 2015-03-31 02:50:35.000 090 21190.73 79.05 42872.24 47823.40 2015-03-31 02:50:36.000 090 21190.77 79.05 42872.26 47823.42 2015-03-31 02:50:37.000 090 21190.77 79.08 42872.24 47823.45 2015-03-31 02:50:38.000 090 21190.78 79.08 42872.27 47823.46 2015-03-31 02:50:39.000 090 21190.80 79.08 42872.29 47823.47 2015-03-31 02:50:40.000 090 21190.80 79.05 42872.29 47823.47 2015-03-31 02:50:41.000 090 21190.76 79.04 42872.28 47823.49 2015-03-31 02:50:42.000 090 21190.68 79.09 42872.26 47823.46 2015-03-31 02:50:43.000 090 21190.62 79.13 42872.24 47823.41 2015-03-31 02:50:44.000 090 21190.57 79.14 42872.20 47823.40 2015-03-31 02:50:45.000 090 21190.56 79.14 42872.15 47823.33 2015-03-31 02:50:46.000 090 21190.56 79.14 42872.13 47823.32 2015-03-31 02:50:47.000 090 21190.56 79.14 42872.14 47823.26 2015-03-31 02:50:48.000 090 21190.54 79.16 42872.12 47823.29 2015-03-31 02:50:49.000 090 21190.58 79.15 42872.11 47823.27 2015-03-31 02:50:50.000 090 21190.61 79.14 42872.15 47823.28 2015-03-31 02:50:51.000 090 21190.57 79.13 42872.12 47823.28 2015-03-31 02:50:52.000 090 21190.56 79.13 42872.09 47823.25 2015-03-31 02:50:53.000 090 21190.56 79.13 42872.08 47823.23 2015-03-31 02:50:54.000 090 21190.56 79.15 42872.10 47823.23 2015-03-31 02:50:55.000 090 21190.53 79.14 42872.11 47823.22 2015-03-31 02:50:56.000 090 21190.55 79.14 42872.10 47823.23 2015-03-31 02:50:57.000 090 21190.57 79.14 42872.08 47823.23 2015-03-31 02:50:58.000 090 21190.54 79.16 42872.09 47823.22 2015-03-31 02:50:59.000 090 21190.54 79.17 42872.09 47823.22 2015-03-31 02:51:00.000 090 21190.56 79.17 42872.07 47823.21 2015-03-31 02:51:01.000 090 21190.58 79.19 42872.06 47823.22 2015-03-31 02:51:02.000 090 21190.56 79.22 42872.06 47823.21 2015-03-31 02:51:03.000 090 21190.55 79.21 42872.06 47823.19 2015-03-31 02:51:04.000 090 21190.60 79.20 42872.06 47823.20 2015-03-31 02:51:05.000 090 21190.60 79.19 42872.04 47823.19 2015-03-31 02:51:06.000 090 21190.58 79.14 42872.08 47823.20 2015-03-31 02:51:07.000 090 21190.60 79.11 42872.09 47823.21 2015-03-31 02:51:08.000 090 21190.60 79.12 42872.09 47823.23 2015-03-31 02:51:09.000 090 21190.59 79.13 42872.09 47823.26 2015-03-31 02:51:10.000 090 21190.60 79.13 42872.10 47823.25 2015-03-31 02:51:11.000 090 21190.60 79.11 42872.13 47823.27 2015-03-31 02:51:12.000 090 21190.62 79.08 42872.12 47823.26 2015-03-31 02:51:13.000 090 21190.64 79.08 42872.16 47823.27 2015-03-31 02:51:14.000 090 21190.64 79.11 42872.13 47823.30 2015-03-31 02:51:15.000 090 21190.65 79.10 42872.14 47823.31 2015-03-31 02:51:16.000 090 21190.63 79.09 42872.12 47823.27 2015-03-31 02:51:17.000 090 21190.64 79.09 42872.12 47823.32 2015-03-31 02:51:18.000 090 21190.65 79.08 42872.15 47823.31 2015-03-31 02:51:19.000 090 21190.65 79.09 42872.17 47823.32 2015-03-31 02:51:20.000 090 21190.65 79.09 42872.18 47823.33 2015-03-31 02:51:21.000 090 21190.64 79.10 42872.18 47823.31 2015-03-31 02:51:22.000 090 21190.66 79.10 42872.15 47823.33 2015-03-31 02:51:23.000 090 21190.63 79.10 42872.15 47823.31 2015-03-31 02:51:24.000 090 21190.63 79.10 42872.14 47823.32 2015-03-31 02:51:25.000 090 21190.63 79.09 42872.14 47823.29 2015-03-31 02:51:26.000 090 21190.63 79.09 42872.11 47823.30 2015-03-31 02:51:27.000 090 21190.61 79.08 42872.14 47823.29 2015-03-31 02:51:28.000 090 21190.59 79.09 42872.14 47823.28 2015-03-31 02:51:29.000 090 21190.59 79.09 42872.12 47823.29 2015-03-31 02:51:30.000 090 21190.59 79.10 42872.10 47823.28 2015-03-31 02:51:31.000 090 21190.59 79.11 42872.07 47823.28 2015-03-31 02:51:32.000 090 21190.58 79.11 42872.07 47823.28 2015-03-31 02:51:33.000 090 21190.59 79.11 42872.07 47823.26 2015-03-31 02:51:34.000 090 21190.58 79.10 42872.10 47823.25 2015-03-31 02:51:35.000 090 21190.57 79.11 42872.06 47823.25 2015-03-31 02:51:36.000 090 21190.58 79.11 42872.06 47823.23 2015-03-31 02:51:37.000 090 21190.58 79.10 42872.08 47823.25 2015-03-31 02:51:38.000 090 21190.59 79.09 42872.07 47823.24 2015-03-31 02:51:39.000 090 21190.61 79.11 42872.09 47823.26 2015-03-31 02:51:40.000 090 21190.59 79.13 42872.09 47823.23 2015-03-31 02:51:41.000 090 21190.56 79.13 42872.08 47823.24 2015-03-31 02:51:42.000 090 21190.57 79.13 42872.08 47823.23 2015-03-31 02:51:43.000 090 21190.57 79.13 42872.08 47823.24 2015-03-31 02:51:44.000 090 21190.59 79.14 42872.07 47823.24 2015-03-31 02:51:45.000 090 21190.59 79.13 42872.11 47823.28 2015-03-31 02:51:46.000 090 21190.60 79.13 42872.13 47823.26 2015-03-31 02:51:47.000 090 21190.60 79.13 42872.10 47823.26 2015-03-31 02:51:48.000 090 21190.59 79.13 42872.09 47823.26 2015-03-31 02:51:49.000 090 21190.57 79.15 42872.10 47823.26 2015-03-31 02:51:50.000 090 21190.58 79.15 42872.10 47823.25 2015-03-31 02:51:51.000 090 21190.56 79.13 42872.09 47823.26 2015-03-31 02:51:52.000 090 21190.56 79.13 42872.11 47823.25 2015-03-31 02:51:53.000 090 21190.56 79.11 42872.11 47823.29 2015-03-31 02:51:54.000 090 21190.58 79.11 42872.10 47823.26 2015-03-31 02:51:55.000 090 21190.59 79.12 42872.09 47823.27 2015-03-31 02:51:56.000 090 21190.58 79.10 42872.11 47823.30 2015-03-31 02:51:57.000 090 21190.61 79.11 42872.11 47823.29 2015-03-31 02:51:58.000 090 21190.61 79.10 42872.14 47823.30 2015-03-31 02:51:59.000 090 21190.63 79.10 42872.16 47823.30 2015-03-31 02:52:00.000 090 21190.62 79.11 42872.15 47823.30 2015-03-31 02:52:01.000 090 21190.59 79.15 42872.15 47823.33 2015-03-31 02:52:02.000 090 21190.58 79.18 42872.14 47823.32 2015-03-31 02:52:03.000 090 21190.62 79.19 42872.14 47823.32 2015-03-31 02:52:04.000 090 21190.63 79.17 42872.15 47823.33 2015-03-31 02:52:05.000 090 21190.62 79.17 42872.13 47823.32 2015-03-31 02:52:06.000 090 21190.65 79.17 42872.16 47823.33 2015-03-31 02:52:07.000 090 21190.64 79.19 42872.17 47823.37 2015-03-31 02:52:08.000 090 21190.63 79.18 42872.13 47823.35 2015-03-31 02:52:09.000 090 21190.64 79.14 42872.15 47823.35 2015-03-31 02:52:10.000 090 21190.66 79.16 42872.16 47823.34 2015-03-31 02:52:11.000 090 21190.66 79.18 42872.17 47823.35 2015-03-31 02:52:12.000 090 21190.64 79.16 42872.16 47823.35 2015-03-31 02:52:13.000 090 21190.67 79.16 42872.15 47823.35 2015-03-31 02:52:14.000 090 21190.67 79.17 42872.16 47823.34 2015-03-31 02:52:15.000 090 21190.68 79.18 42872.16 47823.35 2015-03-31 02:52:16.000 090 21190.68 79.20 42872.17 47823.35 2015-03-31 02:52:17.000 090 21190.69 79.19 42872.16 47823.37 2015-03-31 02:52:18.000 090 21190.69 79.19 42872.19 47823.37 2015-03-31 02:52:19.000 090 21190.70 79.19 42872.17 47823.37 2015-03-31 02:52:20.000 090 21190.70 79.18 42872.16 47823.36 2015-03-31 02:52:21.000 090 21190.71 79.19 42872.16 47823.37 2015-03-31 02:52:22.000 090 21190.68 79.22 42872.13 47823.38 2015-03-31 02:52:23.000 090 21190.61 79.29 42872.13 47823.35 2015-03-31 02:52:24.000 090 21190.58 79.31 42872.08 47823.31 2015-03-31 02:52:25.000 090 21190.59 79.33 42872.04 47823.27 2015-03-31 02:52:26.000 090 21190.57 79.34 42872.02 47823.23 2015-03-31 02:52:27.000 090 21190.54 79.38 42872.02 47823.20 2015-03-31 02:52:28.000 090 21190.55 79.39 42872.02 47823.19 2015-03-31 02:52:29.000 090 21190.54 79.38 42872.01 47823.17 2015-03-31 02:52:30.000 090 21190.54 79.39 42871.97 47823.16 2015-03-31 02:52:31.000 090 21190.52 79.40 42871.97 47823.13 2015-03-31 02:52:32.000 090 21190.53 79.38 42871.98 47823.14 2015-03-31 02:52:33.000 090 21190.56 79.37 42871.97 47823.13 2015-03-31 02:52:34.000 090 21190.50 79.38 42871.96 47823.11 2015-03-31 02:52:35.000 090 21190.49 79.38 42871.97 47823.10 2015-03-31 02:52:36.000 090 21190.54 79.36 42871.95 47823.09 2015-03-31 02:52:37.000 090 21190.55 79.33 42871.94 47823.10 2015-03-31 02:52:38.000 090 21190.57 79.33 42871.95 47823.09 2015-03-31 02:52:39.000 090 21190.54 79.37 42871.94 47823.10 2015-03-31 02:52:40.000 090 21190.54 79.37 42871.95 47823.10 2015-03-31 02:52:41.000 090 21190.52 79.37 42871.95 47823.09 2015-03-31 02:52:42.000 090 21190.53 79.35 42871.94 47823.08 2015-03-31 02:52:43.000 090 21190.54 79.36 42871.92 47823.09 2015-03-31 02:52:44.000 090 21190.57 79.37 42871.94 47823.10 2015-03-31 02:52:45.000 090 21190.60 79.35 42871.94 47823.10 2015-03-31 02:52:46.000 090 21190.61 79.33 42871.97 47823.12 2015-03-31 02:52:47.000 090 21190.63 79.32 42871.99 47823.14 2015-03-31 02:52:48.000 090 21190.64 79.33 42872.01 47823.19 2015-03-31 02:52:49.000 090 21190.64 79.34 42872.00 47823.18 2015-03-31 02:52:50.000 090 21190.67 79.33 42871.98 47823.21 2015-03-31 02:52:51.000 090 21190.67 79.34 42871.99 47823.23 2015-03-31 02:52:52.000 090 21190.66 79.33 42872.01 47823.23 2015-03-31 02:52:53.000 090 21190.66 79.32 42872.04 47823.24 2015-03-31 02:52:54.000 090 21190.65 79.33 42872.04 47823.24 2015-03-31 02:52:55.000 090 21190.66 79.32 42872.04 47823.24 2015-03-31 02:52:56.000 090 21190.69 79.32 42872.05 47823.23 2015-03-31 02:52:57.000 090 21190.68 79.32 42872.05 47823.25 2015-03-31 02:52:58.000 090 21190.64 79.34 42872.06 47823.25 2015-03-31 02:52:59.000 090 21190.61 79.38 42872.03 47823.22 2015-03-31 02:53:00.000 090 21190.57 79.42 42871.98 47823.20 2015-03-31 02:53:01.000 090 21190.58 79.43 42871.94 47823.15 2015-03-31 02:53:02.000 090 21190.57 79.46 42871.92 47823.12 2015-03-31 02:53:03.000 090 21190.59 79.46 42871.90 47823.09 2015-03-31 02:53:04.000 090 21190.57 79.45 42871.88 47823.07 2015-03-31 02:53:05.000 090 21190.58 79.43 42871.87 47823.08 2015-03-31 02:53:06.000 090 21190.58 79.43 42871.83 47823.06 2015-03-31 02:53:07.000 090 21190.58 79.43 42871.86 47823.07 2015-03-31 02:53:08.000 090 21190.59 79.41 42871.86 47823.06 2015-03-31 02:53:09.000 090 21190.63 79.38 42871.88 47823.07 2015-03-31 02:53:10.000 090 21190.60 79.37 42871.91 47823.06 2015-03-31 02:53:11.000 090 21190.59 79.37 42871.91 47823.07 2015-03-31 02:53:12.000 090 21190.61 79.35 42871.92 47823.08 2015-03-31 02:53:13.000 090 21190.61 79.33 42871.91 47823.09 2015-03-31 02:53:14.000 090 21190.59 79.34 42871.90 47823.10 2015-03-31 02:53:15.000 090 21190.58 79.34 42871.91 47823.11 2015-03-31 02:53:16.000 090 21190.58 79.31 42871.93 47823.11 2015-03-31 02:53:17.000 090 21190.56 79.29 42871.91 47823.11 2015-03-31 02:53:18.000 090 21190.58 79.30 42871.91 47823.10 2015-03-31 02:53:19.000 090 21190.57 79.30 42871.91 47823.13 2015-03-31 02:53:20.000 090 21190.57 79.27 42871.92 47823.09 2015-03-31 02:53:21.000 090 21190.60 79.27 42871.95 47823.11 2015-03-31 02:53:22.000 090 21190.62 79.27 42871.93 47823.10 2015-03-31 02:53:23.000 090 21190.59 79.30 42871.90 47823.09 2015-03-31 02:53:24.000 090 21190.55 79.32 42871.88 47823.07 2015-03-31 02:53:25.000 090 21190.56 79.33 42871.86 47823.05 2015-03-31 02:53:26.000 090 21190.54 79.35 42871.86 47823.03 2015-03-31 02:53:27.000 090 21190.54 79.35 42871.88 47823.03 2015-03-31 02:53:28.000 090 21190.53 79.36 42871.85 47823.01 2015-03-31 02:53:29.000 090 21190.56 79.35 42871.85 47823.01 2015-03-31 02:53:30.000 090 21190.57 79.32 42871.86 47822.99 2015-03-31 02:53:31.000 090 21190.56 79.31 42871.84 47823.00 2015-03-31 02:53:32.000 090 21190.56 79.34 42871.83 47823.02 2015-03-31 02:53:33.000 090 21190.57 79.33 42871.84 47823.02 2015-03-31 02:53:34.000 090 21190.56 79.33 42871.85 47823.04 2015-03-31 02:53:35.000 090 21190.57 79.33 42871.87 47823.03 2015-03-31 02:53:36.000 090 21190.58 79.34 42871.87 47823.02 2015-03-31 02:53:37.000 090 21190.61 79.33 42871.89 47823.02 2015-03-31 02:53:38.000 090 21190.64 79.30 42871.89 47823.08 2015-03-31 02:53:39.000 090 21190.59 79.30 42871.91 47823.08 2015-03-31 02:53:40.000 090 21190.61 79.31 42871.91 47823.11 2015-03-31 02:53:41.000 090 21190.64 79.30 42871.94 47823.12 2015-03-31 02:53:42.000 090 21190.64 79.32 42871.91 47823.12 2015-03-31 02:53:43.000 090 21190.62 79.31 42871.91 47823.11 2015-03-31 02:53:44.000 090 21190.63 79.33 42871.91 47823.11 2015-03-31 02:53:45.000 090 21190.64 79.34 42871.94 47823.12 2015-03-31 02:53:46.000 090 21190.64 79.33 42871.91 47823.11 2015-03-31 02:53:47.000 090 21190.65 79.31 42871.87 47823.10 2015-03-31 02:53:48.000 090 21190.61 79.29 42871.88 47823.11 2015-03-31 02:53:49.000 090 21190.62 79.30 42871.91 47823.12 2015-03-31 02:53:50.000 090 21190.65 79.30 42871.91 47823.12 2015-03-31 02:53:51.000 090 21190.63 79.32 42871.91 47823.12 2015-03-31 02:53:52.000 090 21190.65 79.29 42871.89 47823.11 2015-03-31 02:53:53.000 090 21190.64 79.27 42871.89 47823.14 2015-03-31 02:53:54.000 090 21190.64 79.26 42871.93 47823.13 2015-03-31 02:53:55.000 090 21190.63 79.26 42871.92 47823.14 2015-03-31 02:53:56.000 090 21190.60 79.26 42871.92 47823.11 2015-03-31 02:53:57.000 090 21190.59 79.25 42871.91 47823.13 2015-03-31 02:53:58.000 090 21190.61 79.22 42871.90 47823.12 2015-03-31 02:53:59.000 090 21190.60 79.23 42871.94 47823.13 2015-03-31 02:54:00.000 090 21190.59 79.21 42871.91 47823.09 2015-03-31 02:54:01.000 090 21190.59 79.19 42871.95 47823.13 2015-03-31 02:54:02.000 090 21190.56 79.21 42871.95 47823.11 2015-03-31 02:54:03.000 090 21190.56 79.19 42871.92 47823.10 2015-03-31 02:54:04.000 090 21190.56 79.19 42871.89 47823.10 2015-03-31 02:54:05.000 090 21190.55 79.22 42871.91 47823.10 2015-03-31 02:54:06.000 090 21190.54 79.25 42871.96 47823.11 2015-03-31 02:54:07.000 090 21190.54 79.28 42871.91 47823.09 2015-03-31 02:54:08.000 090 21190.52 79.29 42871.89 47823.07 2015-03-31 02:54:09.000 090 21190.50 79.31 42871.88 47823.07 2015-03-31 02:54:10.000 090 21190.53 79.31 42871.91 47823.06 2015-03-31 02:54:11.000 090 21190.54 79.33 42871.87 47823.03 2015-03-31 02:54:12.000 090 21190.53 79.35 42871.88 47823.05 2015-03-31 02:54:13.000 090 21190.54 79.37 42871.88 47823.03 2015-03-31 02:54:14.000 090 21190.53 79.36 42871.86 47823.05 2015-03-31 02:54:15.000 090 21190.53 79.35 42871.88 47823.04 2015-03-31 02:54:16.000 090 21190.54 79.35 42871.87 47823.02 2015-03-31 02:54:17.000 090 21190.53 79.35 42871.84 47823.03 2015-03-31 02:54:18.000 090 21190.55 79.37 42871.85 47823.03 2015-03-31 02:54:19.000 090 21190.54 79.36 42871.85 47823.05 2015-03-31 02:54:20.000 090 21190.54 79.36 42871.86 47823.01 2015-03-31 02:54:21.000 090 21190.54 79.36 42871.84 47823.03 2015-03-31 02:54:22.000 090 21190.54 79.38 42871.83 47823.00 2015-03-31 02:54:23.000 090 21190.54 79.38 42871.87 47823.02 2015-03-31 02:54:24.000 090 21190.54 79.38 42871.88 47823.02 2015-03-31 02:54:25.000 090 21190.57 79.38 42871.86 47823.02 2015-03-31 02:54:26.000 090 21190.58 79.38 42871.86 47823.02 2015-03-31 02:54:27.000 090 21190.56 79.38 42871.88 47823.06 2015-03-31 02:54:28.000 090 21190.57 79.38 42871.87 47823.06 2015-03-31 02:54:29.000 090 21190.60 79.37 42871.90 47823.07 2015-03-31 02:54:30.000 090 21190.58 79.36 42871.91 47823.08 2015-03-31 02:54:31.000 090 21190.59 79.35 42871.93 47823.08 2015-03-31 02:54:32.000 090 21190.56 79.38 42871.91 47823.11 2015-03-31 02:54:33.000 090 21190.53 79.38 42871.90 47823.07 2015-03-31 02:54:34.000 090 21190.50 79.37 42871.91 47823.06 2015-03-31 02:54:35.000 090 21190.47 79.35 42871.91 47823.06 2015-03-31 02:54:36.000 090 21190.45 79.35 42871.91 47823.04 2015-03-31 02:54:37.000 090 21190.46 79.32 42871.91 47823.05 2015-03-31 02:54:38.000 090 21190.43 79.30 42871.92 47823.04 2015-03-31 02:54:39.000 090 21190.40 79.33 42871.92 47823.02 2015-03-31 02:54:40.000 090 21190.35 79.34 42871.88 47822.97 2015-03-31 02:54:41.000 090 21190.31 79.33 42871.87 47822.96 2015-03-31 02:54:42.000 090 21190.26 79.30 42871.87 47822.93 2015-03-31 02:54:43.000 090 21190.20 79.31 42871.85 47822.91 2015-03-31 02:54:44.000 090 21190.21 79.29 42871.85 47822.87 2015-03-31 02:54:45.000 090 21190.18 79.31 42871.82 47822.85 2015-03-31 02:54:46.000 090 21190.13 79.36 42871.84 47822.84 2015-03-31 02:54:47.000 090 21190.11 79.40 42871.78 47822.79 2015-03-31 02:54:48.000 090 21190.08 79.40 42871.74 47822.76 2015-03-31 02:54:49.000 090 21190.03 79.40 42871.72 47822.74 2015-03-31 02:54:50.000 090 21190.01 79.42 42871.70 47822.70 2015-03-31 02:54:51.000 090 21190.00 79.45 42871.72 47822.68 2015-03-31 02:54:52.000 090 21190.00 79.45 42871.71 47822.66 2015-03-31 02:54:53.000 090 21190.00 79.43 42871.71 47822.64 2015-03-31 02:54:54.000 090 21189.99 79.45 42871.74 47822.62 2015-03-31 02:54:55.000 090 21189.98 79.45 42871.72 47822.63 2015-03-31 02:54:56.000 090 21190.00 79.42 42871.72 47822.65 2015-03-31 02:54:57.000 090 21190.01 79.40 42871.71 47822.65 2015-03-31 02:54:58.000 090 21190.00 79.39 42871.73 47822.66 2015-03-31 02:54:59.000 090 21190.03 79.38 42871.77 47822.68 2015-03-31 02:55:00.000 090 21190.04 79.36 42871.77 47822.69 2015-03-31 02:55:01.000 090 21190.05 79.35 42871.78 47822.71 2015-03-31 02:55:02.000 090 21190.03 79.35 42871.77 47822.69 2015-03-31 02:55:03.000 090 21190.04 79.36 42871.76 47822.70 2015-03-31 02:55:04.000 090 21189.99 79.37 42871.78 47822.71 2015-03-31 02:55:05.000 090 21190.00 79.38 42871.79 47822.71 2015-03-31 02:55:06.000 090 21190.01 79.39 42871.77 47822.70 2015-03-31 02:55:07.000 090 21190.01 79.38 42871.76 47822.70 2015-03-31 02:55:08.000 090 21190.00 79.37 42871.76 47822.70 2015-03-31 02:55:09.000 090 21190.00 79.36 42871.75 47822.71 2015-03-31 02:55:10.000 090 21190.03 79.39 42871.77 47822.70 2015-03-31 02:55:11.000 090 21190.05 79.37 42871.77 47822.70 2015-03-31 02:55:12.000 090 21190.05 79.35 42871.77 47822.72 2015-03-31 02:55:13.000 090 21190.04 79.35 42871.79 47822.70 2015-03-31 02:55:14.000 090 21190.05 79.35 42871.81 47822.70 2015-03-31 02:55:15.000 090 21190.04 79.36 42871.77 47822.70 2015-03-31 02:55:16.000 090 21190.03 79.36 42871.75 47822.71 2015-03-31 02:55:17.000 090 21190.04 79.36 42871.73 47822.71 2015-03-31 02:55:18.000 090 21190.03 79.37 42871.73 47822.70 2015-03-31 02:55:19.000 090 21190.01 79.37 42871.79 47822.69 2015-03-31 02:55:20.000 090 21190.04 79.36 42871.76 47822.69 2015-03-31 02:55:21.000 090 21190.02 79.37 42871.76 47822.71 2015-03-31 02:55:22.000 090 21190.02 79.40 42871.78 47822.69 2015-03-31 02:55:23.000 090 21190.02 79.38 42871.76 47822.69 2015-03-31 02:55:24.000 090 21190.03 79.38 42871.75 47822.71 2015-03-31 02:55:25.000 090 21190.00 79.39 42871.77 47822.69 2015-03-31 02:55:26.000 090 21189.98 79.39 42871.77 47822.72 2015-03-31 02:55:27.000 090 21189.97 79.39 42871.80 47822.70 2015-03-31 02:55:28.000 090 21189.97 79.39 42871.80 47822.71 2015-03-31 02:55:29.000 090 21189.94 79.40 42871.78 47822.70 2015-03-31 02:55:30.000 090 21189.92 79.44 42871.74 47822.67 2015-03-31 02:55:31.000 090 21189.92 79.42 42871.74 47822.66 2015-03-31 02:55:32.000 090 21189.90 79.43 42871.73 47822.65 2015-03-31 02:55:33.000 090 21189.93 79.39 42871.72 47822.61 2015-03-31 02:55:34.000 090 21189.99 79.33 42871.76 47822.61 2015-03-31 02:55:35.000 090 21190.01 79.29 42871.76 47822.63 2015-03-31 02:55:36.000 090 21190.08 79.22 42871.80 47822.70 2015-03-31 02:55:37.000 090 21190.13 79.15 42871.83 47822.76 2015-03-31 02:55:38.000 090 21190.17 79.12 42871.88 47822.81 2015-03-31 02:55:39.000 090 21190.20 79.12 42871.87 47822.89 2015-03-31 02:55:40.000 090 21190.24 79.10 42871.93 47822.91 2015-03-31 02:55:41.000 090 21190.28 79.07 42871.94 47822.92 2015-03-31 02:55:42.000 090 21190.28 79.07 42871.94 47822.96 2015-03-31 02:55:43.000 090 21190.24 79.06 42871.96 47822.98 2015-03-31 02:55:44.000 090 21190.26 79.07 42871.97 47822.99 2015-03-31 02:55:45.000 090 21190.27 79.08 42871.95 47822.98 2015-03-31 02:55:46.000 090 21190.25 79.11 42871.93 47822.97 2015-03-31 02:55:47.000 090 21190.25 79.16 42871.93 47822.97 2015-03-31 02:55:48.000 090 21190.23 79.18 42871.92 47822.96 2015-03-31 02:55:49.000 090 21190.19 79.21 42871.91 47822.94 2015-03-31 02:55:50.000 090 21190.06 79.32 42871.84 47822.88 2015-03-31 02:55:51.000 090 21189.97 79.41 42871.81 47822.79 2015-03-31 02:55:52.000 090 21189.91 79.50 42871.70 47822.69 2015-03-31 02:55:53.000 090 21189.84 79.50 42871.70 47822.58 2015-03-31 02:55:54.000 090 21189.84 79.51 42871.63 47822.54 2015-03-31 02:55:55.000 090 21189.81 79.52 42871.60 47822.49 2015-03-31 02:55:56.000 090 21189.75 79.54 42871.62 47822.45 2015-03-31 02:55:57.000 090 21189.70 79.56 42871.59 47822.41 2015-03-31 02:55:58.000 090 21189.67 79.58 42871.56 47822.38 2015-03-31 02:55:59.000 090 21189.61 79.58 42871.53 47822.36 2015-03-31 02:56:00.000 090 21189.62 79.55 42871.53 47822.34 2015-03-31 02:56:01.000 090 21189.64 79.55 42871.55 47822.34 2015-03-31 02:56:02.000 090 21189.65 79.52 42871.54 47822.32 2015-03-31 02:56:03.000 090 21189.62 79.50 42871.58 47822.33 2015-03-31 02:56:04.000 090 21189.63 79.50 42871.57 47822.37 2015-03-31 02:56:05.000 090 21189.64 79.51 42871.60 47822.33 2015-03-31 02:56:06.000 090 21189.65 79.51 42871.61 47822.39 2015-03-31 02:56:07.000 090 21189.65 79.52 42871.63 47822.35 2015-03-31 02:56:08.000 090 21189.64 79.52 42871.62 47822.38 2015-03-31 02:56:09.000 090 21189.63 79.56 42871.60 47822.40 2015-03-31 02:56:10.000 090 21189.64 79.57 42871.59 47822.36 2015-03-31 02:56:11.000 090 21189.61 79.59 42871.58 47822.37 2015-03-31 02:56:12.000 090 21189.59 79.58 42871.63 47822.34 2015-03-31 02:56:13.000 090 21189.60 79.57 42871.59 47822.34 2015-03-31 02:56:14.000 090 21189.59 79.58 42871.62 47822.35 2015-03-31 02:56:15.000 090 21189.57 79.56 42871.61 47822.37 2015-03-31 02:56:16.000 090 21189.59 79.57 42871.60 47822.35 2015-03-31 02:56:17.000 090 21189.58 79.58 42871.58 47822.35 2015-03-31 02:56:18.000 090 21189.59 79.58 42871.59 47822.33 2015-03-31 02:56:19.000 090 21189.58 79.55 42871.61 47822.35 2015-03-31 02:56:20.000 090 21189.57 79.57 42871.62 47822.37 2015-03-31 02:56:21.000 090 21189.59 79.56 42871.61 47822.37 2015-03-31 02:56:22.000 090 21189.59 79.55 42871.60 47822.38 2015-03-31 02:56:23.000 090 21189.58 79.55 42871.62 47822.36 2015-03-31 02:56:24.000 090 21189.58 79.53 42871.63 47822.39 2015-03-31 02:56:25.000 090 21189.56 79.54 42871.62 47822.36 2015-03-31 02:56:26.000 090 21189.57 79.54 42871.60 47822.38 2015-03-31 02:56:27.000 090 21189.55 79.55 42871.61 47822.38 2015-03-31 02:56:28.000 090 21189.55 79.57 42871.60 47822.36 2015-03-31 02:56:29.000 090 21189.56 79.57 42871.59 47822.38 2015-03-31 02:56:30.000 090 21189.58 79.54 42871.59 47822.34 2015-03-31 02:56:31.000 090 21189.61 79.49 42871.62 47822.36 2015-03-31 02:56:32.000 090 21189.68 79.45 42871.65 47822.39 2015-03-31 02:56:33.000 090 21189.70 79.45 42871.67 47822.44 2015-03-31 02:56:34.000 090 21189.72 79.43 42871.65 47822.46 2015-03-31 02:56:35.000 090 21189.72 79.42 42871.66 47822.46 2015-03-31 02:56:36.000 090 21189.73 79.41 42871.68 47822.51 2015-03-31 02:56:37.000 090 21189.74 79.39 42871.67 47822.51 2015-03-31 02:56:38.000 090 21189.74 79.38 42871.69 47822.52 2015-03-31 02:56:39.000 090 21189.72 79.38 42871.70 47822.53 2015-03-31 02:56:40.000 090 21189.75 79.37 42871.70 47822.52 2015-03-31 02:56:41.000 090 21189.74 79.36 42871.72 47822.55 2015-03-31 02:56:42.000 090 21189.74 79.36 42871.73 47822.57 2015-03-31 02:56:43.000 090 21189.77 79.34 42871.73 47822.55 2015-03-31 02:56:44.000 090 21189.77 79.34 42871.73 47822.57 2015-03-31 02:56:45.000 090 21189.75 79.35 42871.72 47822.55 2015-03-31 02:56:46.000 090 21189.74 79.33 42871.73 47822.56 2015-03-31 02:56:47.000 090 21189.74 79.31 42871.76 47822.55 2015-03-31 02:56:48.000 090 21189.72 79.33 42871.73 47822.56 2015-03-31 02:56:49.000 090 21189.71 79.36 42871.74 47822.57 2015-03-31 02:56:50.000 090 21189.71 79.35 42871.74 47822.54 2015-03-31 02:56:51.000 090 21189.68 79.36 42871.72 47822.52 2015-03-31 02:56:52.000 090 21189.69 79.37 42871.73 47822.51 2015-03-31 02:56:53.000 090 21189.66 79.40 42871.72 47822.53 2015-03-31 02:56:54.000 090 21189.62 79.42 42871.71 47822.47 2015-03-31 02:56:55.000 090 21189.60 79.42 42871.72 47822.49 2015-03-31 02:56:56.000 090 21189.62 79.42 42871.69 47822.47 2015-03-31 02:56:57.000 090 21189.62 79.41 42871.69 47822.46 2015-03-31 02:56:58.000 090 21189.62 79.40 42871.70 47822.46 2015-03-31 02:56:59.000 090 21189.63 79.39 42871.71 47822.46 2015-03-31 02:57:00.000 090 21189.61 79.38 42871.71 47822.44 2015-03-31 02:57:01.000 090 21189.63 79.39 42871.71 47822.49 2015-03-31 02:57:02.000 090 21189.62 79.38 42871.70 47822.47 2015-03-31 02:57:03.000 090 21189.59 79.34 42871.68 47822.48 2015-03-31 02:57:04.000 090 21189.58 79.31 42871.65 47822.45 2015-03-31 02:57:05.000 090 21189.57 79.29 42871.66 47822.45 2015-03-31 02:57:06.000 090 21189.57 79.25 42871.70 47822.43 2015-03-31 02:57:07.000 090 21189.58 79.24 42871.68 47822.46 2015-03-31 02:57:08.000 090 21189.59 79.25 42871.69 47822.46 2015-03-31 02:57:09.000 090 21189.59 79.25 42871.70 47822.46 2015-03-31 02:57:10.000 090 21189.57 79.27 42871.74 47822.46 2015-03-31 02:57:11.000 090 21189.54 79.30 42871.69 47822.46 2015-03-31 02:57:12.000 090 21189.56 79.30 42871.68 47822.45 2015-03-31 02:57:13.000 090 21189.57 79.30 42871.69 47822.43 2015-03-31 02:57:14.000 090 21189.54 79.35 42871.65 47822.42 2015-03-31 02:57:15.000 090 21189.53 79.38 42871.64 47822.41 2015-03-31 02:57:16.000 090 21189.52 79.39 42871.63 47822.38 2015-03-31 02:57:17.000 090 21189.49 79.40 42871.62 47822.36 2015-03-31 02:57:18.000 090 21189.50 79.42 42871.58 47822.34 2015-03-31 02:57:19.000 090 21189.48 79.41 42871.57 47822.29 2015-03-31 02:57:20.000 090 21189.47 79.44 42871.55 47822.31 2015-03-31 02:57:21.000 090 21189.48 79.44 42871.58 47822.29 2015-03-31 02:57:22.000 090 21189.47 79.46 42871.54 47822.28 2015-03-31 02:57:23.000 090 21189.49 79.46 42871.53 47822.26 2015-03-31 02:57:24.000 090 21189.49 79.48 42871.53 47822.27 2015-03-31 02:57:25.000 090 21189.47 79.48 42871.51 47822.26 2015-03-31 02:57:26.000 090 21189.48 79.48 42871.53 47822.25 2015-03-31 02:57:27.000 090 21189.48 79.49 42871.51 47822.24 2015-03-31 02:57:28.000 090 21189.49 79.49 42871.52 47822.25 2015-03-31 02:57:29.000 090 21189.47 79.50 42871.52 47822.22 2015-03-31 02:57:30.000 090 21189.48 79.48 42871.53 47822.22 2015-03-31 02:57:31.000 090 21189.48 79.53 42871.49 47822.20 2015-03-31 02:57:32.000 090 21189.45 79.56 42871.50 47822.20 2015-03-31 02:57:33.000 090 21189.50 79.54 42871.48 47822.21 2015-03-31 02:57:34.000 090 21189.54 79.50 42871.52 47822.25 2015-03-31 02:57:35.000 090 21189.56 79.45 42871.52 47822.29 2015-03-31 02:57:36.000 090 21189.58 79.45 42871.57 47822.33 2015-03-31 02:57:37.000 090 21189.58 79.47 42871.59 47822.35 2015-03-31 02:57:38.000 090 21189.59 79.49 42871.60 47822.36 2015-03-31 02:57:39.000 090 21189.57 79.51 42871.63 47822.35 2015-03-31 02:57:40.000 090 21189.56 79.54 42871.64 47822.36 2015-03-31 02:57:41.000 090 21189.54 79.56 42871.61 47822.38 2015-03-31 02:57:42.000 090 21189.59 79.56 42871.62 47822.36 2015-03-31 02:57:43.000 090 21189.65 79.47 42871.66 47822.38 2015-03-31 02:57:44.000 090 21189.69 79.39 42871.68 47822.44 2015-03-31 02:57:45.000 090 21189.76 79.36 42871.67 47822.49 2015-03-31 02:57:46.000 090 21189.79 79.34 42871.71 47822.55 2015-03-31 02:57:47.000 090 21189.83 79.38 42871.72 47822.59 2015-03-31 02:57:48.000 090 21189.83 79.41 42871.74 47822.58 2015-03-31 02:57:49.000 090 21189.79 79.44 42871.72 47822.61 2015-03-31 02:57:50.000 090 21189.74 79.51 42871.70 47822.56 2015-03-31 02:57:51.000 090 21189.77 79.52 42871.69 47822.52 2015-03-31 02:57:52.000 090 21189.75 79.53 42871.65 47822.50 2015-03-31 02:57:53.000 090 21189.76 79.54 42871.61 47822.46 2015-03-31 02:57:54.000 090 21189.74 79.53 42871.61 47822.45 2015-03-31 02:57:55.000 090 21189.73 79.55 42871.58 47822.41 2015-03-31 02:57:56.000 090 21189.73 79.54 42871.60 47822.43 2015-03-31 02:57:57.000 090 21189.73 79.55 42871.58 47822.39 2015-03-31 02:57:58.000 090 21189.75 79.49 42871.60 47822.38 2015-03-31 02:57:59.000 090 21189.71 79.47 42871.59 47822.40 2015-03-31 02:58:00.000 090 21189.71 79.43 42871.60 47822.40 2015-03-31 02:58:01.000 090 21189.72 79.42 42871.59 47822.41 2015-03-31 02:58:02.000 090 21189.72 79.40 42871.59 47822.42 2015-03-31 02:58:03.000 090 21189.74 79.39 42871.60 47822.42 2015-03-31 02:58:04.000 090 21189.69 79.39 42871.64 47822.42 2015-03-31 02:58:05.000 090 21189.61 79.43 42871.58 47822.42 2015-03-31 02:58:06.000 090 21189.54 79.47 42871.56 47822.37 2015-03-31 02:58:07.000 090 21189.50 79.50 42871.55 47822.30 2015-03-31 02:58:08.000 090 21189.43 79.56 42871.49 47822.27 2015-03-31 02:58:09.000 090 21189.35 79.64 42871.49 47822.22 2015-03-31 02:58:10.000 090 21189.32 79.66 42871.45 47822.16 2015-03-31 02:58:11.000 090 21189.34 79.66 42871.45 47822.13 2015-03-31 02:58:12.000 090 21189.35 79.65 42871.44 47822.09 2015-03-31 02:58:13.000 090 21189.31 79.64 42871.41 47822.08 2015-03-31 02:58:14.000 090 21189.28 79.65 42871.43 47822.07 2015-03-31 02:58:15.000 090 21189.30 79.64 42871.43 47822.06 2015-03-31 02:58:16.000 090 21189.30 79.64 42871.46 47822.08 2015-03-31 02:58:17.000 090 21189.29 79.64 42871.48 47822.09 2015-03-31 02:58:18.000 090 21189.28 79.63 42871.47 47822.08 2015-03-31 02:58:19.000 090 21189.23 79.65 42871.49 47822.10 2015-03-31 02:58:20.000 090 21189.26 79.63 42871.45 47822.09 2015-03-31 02:58:21.000 090 21189.27 79.61 42871.47 47822.08 2015-03-31 02:58:22.000 090 21189.24 79.59 42871.50 47822.09 2015-03-31 02:58:23.000 090 21189.23 79.58 42871.49 47822.09 2015-03-31 02:58:24.000 090 21189.25 79.56 42871.50 47822.11 2015-03-31 02:58:25.000 090 21189.27 79.55 42871.52 47822.09 2015-03-31 02:58:26.000 090 21189.26 79.53 42871.50 47822.10 2015-03-31 02:58:27.000 090 21189.29 79.52 42871.47 47822.12 2015-03-31 02:58:28.000 090 21189.27 79.52 42871.47 47822.13 2015-03-31 02:58:29.000 090 21189.26 79.53 42871.49 47822.12 2015-03-31 02:58:30.000 090 21189.30 79.53 42871.51 47822.14 2015-03-31 02:58:31.000 090 21189.29 79.53 42871.50 47822.13 2015-03-31 02:58:32.000 090 21189.28 79.54 42871.47 47822.15 2015-03-31 02:58:33.000 090 21189.31 79.53 42871.49 47822.13 2015-03-31 02:58:34.000 090 21189.32 79.53 42871.53 47822.16 2015-03-31 02:58:35.000 090 21189.30 79.54 42871.54 47822.16 2015-03-31 02:58:36.000 090 21189.29 79.52 42871.56 47822.17 2015-03-31 02:58:37.000 090 21189.31 79.52 42871.56 47822.17 2015-03-31 02:58:38.000 090 21189.27 79.53 42871.55 47822.15 2015-03-31 02:58:39.000 090 21189.28 79.55 42871.52 47822.19 2015-03-31 02:58:40.000 090 21189.27 79.55 42871.55 47822.15 2015-03-31 02:58:41.000 090 21189.30 79.56 42871.55 47822.14 2015-03-31 02:58:42.000 090 21189.33 79.54 42871.52 47822.13 2015-03-31 02:58:43.000 090 21189.32 79.56 42871.51 47822.12 2015-03-31 02:58:44.000 090 21189.34 79.55 42871.51 47822.14 2015-03-31 02:58:45.000 090 21189.32 79.54 42871.53 47822.13 2015-03-31 02:58:46.000 090 21189.35 79.52 42871.56 47822.14 2015-03-31 02:58:47.000 090 21189.32 79.52 42871.56 47822.16 2015-03-31 02:58:48.000 090 21189.34 79.53 42871.54 47822.17 2015-03-31 02:58:49.000 090 21189.32 79.51 42871.52 47822.16 2015-03-31 02:58:50.000 090 21189.33 79.48 42871.57 47822.19 2015-03-31 02:58:51.000 090 21189.36 79.47 42871.58 47822.19 2015-03-31 02:58:52.000 090 21189.38 79.46 42871.57 47822.20 2015-03-31 02:58:53.000 090 21189.37 79.44 42871.60 47822.25 2015-03-31 02:58:54.000 090 21189.37 79.43 42871.62 47822.25 2015-03-31 02:58:55.000 090 21189.40 79.42 42871.64 47822.28 2015-03-31 02:58:56.000 090 21189.40 79.42 42871.65 47822.28 2015-03-31 02:58:57.000 090 21189.39 79.43 42871.68 47822.31 2015-03-31 02:58:58.000 090 21189.40 79.45 42871.70 47822.31 2015-03-31 02:58:59.000 090 21189.41 79.46 42871.70 47822.34 2015-03-31 02:59:00.000 090 21189.43 79.46 42871.69 47822.34 2015-03-31 02:59:01.000 090 21189.47 79.47 42871.70 47822.36 2015-03-31 02:59:02.000 090 21189.45 79.48 42871.70 47822.36 2015-03-31 02:59:03.000 090 21189.45 79.44 42871.72 47822.38 2015-03-31 02:59:04.000 090 21189.44 79.45 42871.73 47822.40 2015-03-31 02:59:05.000 090 21189.45 79.46 42871.74 47822.39 2015-03-31 02:59:06.000 090 21189.46 79.46 42871.77 47822.42 2015-03-31 02:59:07.000 090 21189.48 79.45 42871.80 47822.43 2015-03-31 02:59:08.000 090 21189.50 79.42 42871.83 47822.46 2015-03-31 02:59:09.000 090 21189.45 79.44 42871.84 47822.47 2015-03-31 02:59:10.000 090 21189.44 79.44 42871.85 47822.47 2015-03-31 02:59:11.000 090 21189.47 79.43 42871.85 47822.48 2015-03-31 02:59:12.000 090 21189.47 79.46 42871.83 47822.47 2015-03-31 02:59:13.000 090 21189.49 79.50 42871.85 47822.50 2015-03-31 02:59:14.000 090 21189.47 79.50 42871.84 47822.49 2015-03-31 02:59:15.000 090 21189.48 79.48 42871.82 47822.47 2015-03-31 02:59:16.000 090 21189.46 79.52 42871.81 47822.47 2015-03-31 02:59:17.000 090 21189.44 79.53 42871.81 47822.47 2015-03-31 02:59:18.000 090 21189.45 79.53 42871.79 47822.48 2015-03-31 02:59:19.000 090 21189.46 79.51 42871.78 47822.46 2015-03-31 02:59:20.000 090 21189.45 79.50 42871.78 47822.47 2015-03-31 02:59:21.000 090 21189.45 79.49 42871.78 47822.48 2015-03-31 02:59:22.000 090 21189.46 79.49 42871.78 47822.47 2015-03-31 02:59:23.000 090 21189.49 79.49 42871.76 47822.46 2015-03-31 02:59:24.000 090 21189.48 79.51 42871.77 47822.46 2015-03-31 02:59:25.000 090 21189.45 79.52 42871.80 47822.47 2015-03-31 02:59:26.000 090 21189.44 79.54 42871.77 47822.46 2015-03-31 02:59:27.000 090 21189.42 79.56 42871.74 47822.46 2015-03-31 02:59:28.000 090 21189.40 79.59 42871.73 47822.44 2015-03-31 02:59:29.000 090 21189.37 79.63 42871.71 47822.39 2015-03-31 02:59:30.000 090 21189.36 79.64 42871.67 47822.34 2015-03-31 02:59:31.000 090 21189.33 79.64 42871.65 47822.33 2015-03-31 02:59:32.000 090 21189.34 79.65 42871.64 47822.29 2015-03-31 02:59:33.000 090 21189.34 79.65 42871.62 47822.26 2015-03-31 02:59:34.000 090 21189.34 79.62 42871.63 47822.29 2015-03-31 02:59:35.000 090 21189.33 79.57 42871.66 47822.29 2015-03-31 02:59:36.000 090 21189.32 79.53 42871.70 47822.30 2015-03-31 02:59:37.000 090 21189.33 79.50 42871.67 47822.30 2015-03-31 02:59:38.000 090 21189.33 79.53 42871.68 47822.32 2015-03-31 02:59:39.000 090 21189.35 79.52 42871.71 47822.32 2015-03-31 02:59:40.000 090 21189.36 79.52 42871.70 47822.30 2015-03-31 02:59:41.000 090 21189.36 79.52 42871.66 47822.30 2015-03-31 02:59:42.000 090 21189.35 79.52 42871.68 47822.28 2015-03-31 02:59:43.000 090 21189.33 79.51 42871.66 47822.31 2015-03-31 02:59:44.000 090 21189.34 79.50 42871.66 47822.28 2015-03-31 02:59:45.000 090 21189.35 79.48 42871.66 47822.27 2015-03-31 02:59:46.000 090 21189.37 79.47 42871.66 47822.26 2015-03-31 02:59:47.000 090 21189.32 79.45 42871.64 47822.28 2015-03-31 02:59:48.000 090 21189.29 79.46 42871.65 47822.27 2015-03-31 02:59:49.000 090 21189.27 79.47 42871.65 47822.27 2015-03-31 02:59:50.000 090 21189.27 79.47 42871.66 47822.26 2015-03-31 02:59:51.000 090 21189.27 79.45 42871.66 47822.30 2015-03-31 02:59:52.000 090 21189.28 79.47 42871.63 47822.24 2015-03-31 02:59:53.000 090 21189.31 79.48 42871.66 47822.25 2015-03-31 02:59:54.000 090 21189.28 79.47 42871.66 47822.27 2015-03-31 02:59:55.000 090 21189.26 79.50 42871.60 47822.25 2015-03-31 02:59:56.000 090 21189.25 79.53 42871.61 47822.22 2015-03-31 02:59:57.000 090 21189.26 79.53 42871.61 47822.26 2015-03-31 02:59:58.000 090 21189.27 79.53 42871.62 47822.22 2015-03-31 02:59:59.000 090 21189.27 79.52 42871.61 47822.22 2015-03-31 03:00:00.000 090 21189.29 79.52 42871.62 47822.23 2015-03-31 03:00:01.000 090 21189.29 79.52 42871.59 47822.22 2015-03-31 03:00:02.000 090 21189.28 79.50 42871.60 47822.23 2015-03-31 03:00:03.000 090 21189.27 79.50 42871.62 47822.23 2015-03-31 03:00:04.000 090 21189.30 79.50 42871.64 47822.23 2015-03-31 03:00:05.000 090 21189.29 79.48 42871.65 47822.24 2015-03-31 03:00:06.000 090 21189.31 79.46 42871.67 47822.25 2015-03-31 03:00:07.000 090 21189.28 79.46 42871.70 47822.26 2015-03-31 03:00:08.000 090 21189.29 79.46 42871.67 47822.29 2015-03-31 03:00:09.000 090 21189.27 79.48 42871.66 47822.27 2015-03-31 03:00:10.000 090 21189.27 79.47 42871.65 47822.27 2015-03-31 03:00:11.000 090 21189.31 79.49 42871.69 47822.31 2015-03-31 03:00:12.000 090 21189.32 79.48 42871.67 47822.29 2015-03-31 03:00:13.000 090 21189.31 79.51 42871.67 47822.28 2015-03-31 03:00:14.000 090 21189.30 79.54 42871.67 47822.30 2015-03-31 03:00:15.000 090 21189.31 79.57 42871.67 47822.29 2015-03-31 03:00:16.000 090 21189.31 79.56 42871.68 47822.27 2015-03-31 03:00:17.000 090 21189.36 79.50 42871.69 47822.28 2015-03-31 03:00:18.000 090 21189.39 79.42 42871.71 47822.31 2015-03-31 03:00:19.000 090 21189.42 79.37 42871.76 47822.35 2015-03-31 03:00:20.000 090 21189.40 79.42 42871.77 47822.37 2015-03-31 03:00:21.000 090 21189.40 79.45 42871.75 47822.39 2015-03-31 03:00:22.000 090 21189.42 79.44 42871.80 47822.41 2015-03-31 03:00:23.000 090 21189.41 79.43 42871.81 47822.41 2015-03-31 03:00:24.000 090 21189.42 79.45 42871.83 47822.40 2015-03-31 03:00:25.000 090 21189.43 79.44 42871.83 47822.43 2015-03-31 03:00:26.000 090 21189.41 79.46 42871.82 47822.41 2015-03-31 03:00:27.000 090 21189.41 79.46 42871.81 47822.40 2015-03-31 03:00:28.000 090 21189.41 79.47 42871.79 47822.42 2015-03-31 03:00:29.000 090 21189.40 79.47 42871.78 47822.41 2015-03-31 03:00:30.000 090 21189.39 79.46 42871.75 47822.41 2015-03-31 03:00:31.000 090 21189.37 79.47 42871.77 47822.40 2015-03-31 03:00:32.000 090 21189.37 79.47 42871.77 47822.40 2015-03-31 03:00:33.000 090 21189.39 79.44 42871.79 47822.39 2015-03-31 03:00:34.000 090 21189.37 79.46 42871.77 47822.38 2015-03-31 03:00:35.000 090 21189.36 79.45 42871.78 47822.41 2015-03-31 03:00:36.000 090 21189.36 79.45 42871.81 47822.42 2015-03-31 03:00:37.000 090 21189.36 79.45 42871.81 47822.41 2015-03-31 03:00:38.000 090 21189.39 79.46 42871.79 47822.41 2015-03-31 03:00:39.000 090 21189.38 79.44 42871.83 47822.41 2015-03-31 03:00:40.000 090 21189.37 79.43 42871.83 47822.43 2015-03-31 03:00:41.000 090 21189.36 79.46 42871.84 47822.41 2015-03-31 03:00:42.000 090 21189.34 79.45 42871.84 47822.41 2015-03-31 03:00:43.000 090 21189.32 79.43 42871.83 47822.43 2015-03-31 03:00:44.000 090 21189.36 79.43 42871.87 47822.43 2015-03-31 03:00:45.000 090 21189.35 79.39 42871.88 47822.46 2015-03-31 03:00:46.000 090 21189.35 79.38 42871.90 47822.47 2015-03-31 03:00:47.000 090 21189.36 79.35 42871.92 47822.48 2015-03-31 03:00:48.000 090 21189.38 79.35 42871.92 47822.52 2015-03-31 03:00:49.000 090 21189.34 79.34 42871.95 47822.51 2015-03-31 03:00:50.000 090 21189.36 79.33 42871.94 47822.52 2015-03-31 03:00:51.000 090 21189.35 79.32 42871.96 47822.54 2015-03-31 03:00:52.000 090 21189.35 79.33 42871.95 47822.54 2015-03-31 03:00:53.000 090 21189.33 79.35 42871.95 47822.56 2015-03-31 03:00:54.000 090 21189.32 79.36 42871.95 47822.55 2015-03-31 03:00:55.000 090 21189.32 79.35 42871.97 47822.56 2015-03-31 03:00:56.000 090 21189.33 79.35 42871.95 47822.54 2015-03-31 03:00:57.000 090 21189.35 79.33 42871.94 47822.53 2015-03-31 03:00:58.000 090 21189.29 79.37 42871.95 47822.53 2015-03-31 03:00:59.000 090 21189.25 79.43 42871.93 47822.50 2015-03-31 03:01:00.000 090 21189.21 79.49 42871.87 47822.47 2015-03-31 03:01:01.000 090 21189.19 79.51 42871.85 47822.42 2015-03-31 03:01:02.000 090 21189.15 79.49 42871.88 47822.38 2015-03-31 03:01:03.000 090 21189.14 79.49 42871.84 47822.35 2015-03-31 03:01:04.000 090 21189.11 79.51 42871.79 47822.34 2015-03-31 03:01:05.000 090 21189.09 79.50 42871.79 47822.31 2015-03-31 03:01:06.000 090 21189.06 79.55 42871.81 47822.28 2015-03-31 03:01:07.000 090 21189.03 79.56 42871.76 47822.27 2015-03-31 03:01:08.000 090 21189.02 79.58 42871.74 47822.23 2015-03-31 03:01:09.000 090 21189.00 79.59 42871.74 47822.21 2015-03-31 03:01:10.000 090 21189.00 79.60 42871.72 47822.20 2015-03-31 03:01:11.000 090 21188.99 79.62 42871.74 47822.17 2015-03-31 03:01:12.000 090 21189.00 79.62 42871.67 47822.20 2015-03-31 03:01:13.000 090 21188.98 79.65 42871.64 47822.15 2015-03-31 03:01:14.000 090 21188.92 79.68 42871.64 47822.12 2015-03-31 03:01:15.000 090 21188.90 79.71 42871.63 47822.11 2015-03-31 03:01:16.000 090 21188.90 79.75 42871.62 47822.06 2015-03-31 03:01:17.000 090 21188.89 79.75 42871.60 47822.06 2015-03-31 03:01:18.000 090 21188.89 79.74 42871.60 47822.04 2015-03-31 03:01:19.000 090 21188.90 79.72 42871.55 47822.02 2015-03-31 03:01:20.000 090 21188.88 79.68 42871.57 47822.03 2015-03-31 03:01:21.000 090 21188.89 79.67 42871.61 47822.03 2015-03-31 03:01:22.000 090 21188.91 79.68 42871.59 47822.06 2015-03-31 03:01:23.000 090 21188.92 79.68 42871.60 47822.05 2015-03-31 03:01:24.000 090 21188.93 79.70 42871.64 47822.09 2015-03-31 03:01:25.000 090 21188.92 79.67 42871.64 47822.06 2015-03-31 03:01:26.000 090 21188.94 79.65 42871.64 47822.08 2015-03-31 03:01:27.000 090 21188.92 79.64 42871.67 47822.10 2015-03-31 03:01:28.000 090 21188.93 79.64 42871.69 47822.10 2015-03-31 03:01:29.000 090 21188.95 79.63 42871.71 47822.13 2015-03-31 03:01:30.000 090 21188.97 79.63 42871.70 47822.14 2015-03-31 03:01:31.000 090 21188.97 79.64 42871.69 47822.14 2015-03-31 03:01:32.000 090 21188.95 79.65 42871.70 47822.18 2015-03-31 03:01:33.000 090 21188.92 79.64 42871.73 47822.16 2015-03-31 03:01:34.000 090 21188.94 79.63 42871.72 47822.18 2015-03-31 03:01:35.000 090 21188.96 79.59 42871.76 47822.19 2015-03-31 03:01:36.000 090 21188.96 79.55 42871.80 47822.23 2015-03-31 03:01:37.000 090 21188.97 79.54 42871.81 47822.24 2015-03-31 03:01:38.000 090 21188.95 79.57 42871.86 47822.28 2015-03-31 03:01:39.000 090 21188.99 79.54 42871.89 47822.26 2015-03-31 03:01:40.000 090 21189.03 79.47 42871.90 47822.29 2015-03-31 03:01:41.000 090 21189.05 79.42 42871.91 47822.36 2015-03-31 03:01:42.000 090 21189.05 79.41 42871.93 47822.39 2015-03-31 03:01:43.000 090 21189.07 79.43 42871.95 47822.43 2015-03-31 03:01:44.000 090 21189.08 79.43 42871.97 47822.43 2015-03-31 03:01:45.000 090 21189.06 79.43 42871.97 47822.43 2015-03-31 03:01:46.000 090 21189.04 79.45 42871.96 47822.46 2015-03-31 03:01:47.000 090 21189.06 79.45 42871.96 47822.42 2015-03-31 03:01:48.000 090 21189.07 79.46 42871.95 47822.44 2015-03-31 03:01:49.000 090 21189.06 79.47 42871.94 47822.43 2015-03-31 03:01:50.000 090 21189.05 79.47 42871.95 47822.43 2015-03-31 03:01:51.000 090 21189.05 79.45 42871.94 47822.41 2015-03-31 03:01:52.000 090 21189.05 79.43 42871.97 47822.40 2015-03-31 03:01:53.000 090 21189.04 79.43 42871.94 47822.42 2015-03-31 03:01:54.000 090 21189.03 79.45 42871.93 47822.44 2015-03-31 03:01:55.000 090 21189.01 79.46 42871.97 47822.43 2015-03-31 03:01:56.000 090 21189.04 79.44 42871.97 47822.44 2015-03-31 03:01:57.000 090 21189.05 79.44 42871.96 47822.42 2015-03-31 03:01:58.000 090 21189.05 79.44 42871.98 47822.43 2015-03-31 03:01:59.000 090 21189.04 79.39 42871.97 47822.43 2015-03-31 03:02:00.000 090 21189.03 79.33 42871.99 47822.43 2015-03-31 03:02:01.000 090 21189.03 79.29 42872.02 47822.41 2015-03-31 03:02:02.000 090 21189.04 79.29 42872.00 47822.41 2015-03-31 03:02:03.000 090 21189.03 79.31 42872.03 47822.42 2015-03-31 03:02:04.000 090 21189.03 79.26 42872.03 47822.46 2015-03-31 03:02:05.000 090 21189.00 79.24 42872.04 47822.45 2015-03-31 03:02:06.000 090 21188.99 79.24 42872.06 47822.45 2015-03-31 03:02:07.000 090 21188.96 79.24 42872.07 47822.48 2015-03-31 03:02:08.000 090 21188.95 79.25 42872.06 47822.47 2015-03-31 03:02:09.000 090 21188.96 79.28 42872.06 47822.46 2015-03-31 03:02:10.000 090 21188.95 79.28 42872.05 47822.40 2015-03-31 03:02:11.000 090 21188.97 79.32 42872.03 47822.42 2015-03-31 03:02:12.000 090 21188.97 79.34 42872.01 47822.43 2015-03-31 03:02:13.000 090 21188.93 79.37 42871.97 47822.42 2015-03-31 03:02:14.000 090 21188.95 79.41 42871.97 47822.43 2015-03-31 03:02:15.000 090 21188.93 79.43 42871.99 47822.40 2015-03-31 03:02:16.000 090 21188.95 79.45 42871.99 47822.42 2015-03-31 03:02:17.000 090 21188.97 79.47 42871.97 47822.40 2015-03-31 03:02:18.000 090 21188.99 79.48 42871.96 47822.40 2015-03-31 03:02:19.000 090 21189.00 79.46 42871.95 47822.43 2015-03-31 03:02:20.000 090 21189.01 79.46 42871.94 47822.43 2015-03-31 03:02:21.000 090 21188.98 79.49 42871.97 47822.43 2015-03-31 03:02:22.000 090 21189.01 79.49 42871.97 47822.42 2015-03-31 03:02:23.000 090 21188.99 79.50 42872.01 47822.46 2015-03-31 03:02:24.000 090 21188.97 79.50 42871.97 47822.44 2015-03-31 03:02:25.000 090 21189.01 79.49 42871.97 47822.45 2015-03-31 03:02:26.000 090 21189.01 79.48 42871.99 47822.42 2015-03-31 03:02:27.000 090 21188.99 79.50 42871.95 47822.44 2015-03-31 03:02:28.000 090 21188.98 79.54 42871.92 47822.39 2015-03-31 03:02:29.000 090 21188.93 79.58 42871.86 47822.36 2015-03-31 03:02:30.000 090 21188.90 79.61 42871.86 47822.32 2015-03-31 03:02:31.000 090 21188.88 79.60 42871.85 47822.30 2015-03-31 03:02:32.000 090 21188.90 79.58 42871.84 47822.24 2015-03-31 03:02:33.000 090 21188.89 79.57 42871.83 47822.27 2015-03-31 03:02:34.000 090 21188.87 79.57 42871.83 47822.26 2015-03-31 03:02:35.000 090 21188.88 79.56 42871.84 47822.23 2015-03-31 03:02:36.000 090 21188.86 79.55 42871.82 47822.21 2015-03-31 03:02:37.000 090 21188.84 79.52 42871.81 47822.20 2015-03-31 03:02:38.000 090 21188.83 79.51 42871.79 47822.20 2015-03-31 03:02:39.000 090 21188.86 79.51 42871.77 47822.17 2015-03-31 03:02:40.000 090 21188.84 79.50 42871.78 47822.16 2015-03-31 03:02:41.000 090 21188.80 79.50 42871.76 47822.16 2015-03-31 03:02:42.000 090 21188.82 79.51 42871.74 47822.13 2015-03-31 03:02:43.000 090 21188.79 79.53 42871.77 47822.15 2015-03-31 03:02:44.000 090 21188.79 79.52 42871.75 47822.10 2015-03-31 03:02:45.000 090 21188.80 79.50 42871.75 47822.14 2015-03-31 03:02:46.000 090 21188.81 79.49 42871.75 47822.10 2015-03-31 03:02:47.000 090 21188.78 79.50 42871.77 47822.12 2015-03-31 03:02:48.000 090 21188.80 79.47 42871.77 47822.12 2015-03-31 03:02:49.000 090 21188.80 79.48 42871.80 47822.13 2015-03-31 03:02:50.000 090 21188.84 79.47 42871.82 47822.15 2015-03-31 03:02:51.000 090 21188.82 79.47 42871.81 47822.17 2015-03-31 03:02:52.000 090 21188.83 79.48 42871.80 47822.16 2015-03-31 03:02:53.000 090 21188.85 79.49 42871.84 47822.19 2015-03-31 03:02:54.000 090 21188.85 79.51 42871.84 47822.19 2015-03-31 03:02:55.000 090 21188.82 79.55 42871.84 47822.20 2015-03-31 03:02:56.000 090 21188.83 79.54 42871.84 47822.18 2015-03-31 03:02:57.000 090 21188.84 79.51 42871.82 47822.21 2015-03-31 03:02:58.000 090 21188.84 79.48 42871.84 47822.19 2015-03-31 03:02:59.000 090 21188.86 79.48 42871.86 47822.21 2015-03-31 03:03:00.000 090 21188.84 79.49 42871.84 47822.21 2015-03-31 03:03:01.000 090 21188.84 79.46 42871.87 47822.22 2015-03-31 03:03:02.000 090 21188.87 79.47 42871.87 47822.21 2015-03-31 03:03:03.000 090 21188.88 79.48 42871.85 47822.24 2015-03-31 03:03:04.000 090 21188.87 79.51 42871.86 47822.25 2015-03-31 03:03:05.000 090 21188.88 79.55 42871.86 47822.25 2015-03-31 03:03:06.000 090 21188.85 79.57 42871.86 47822.23 2015-03-31 03:03:07.000 090 21188.83 79.61 42871.82 47822.23 2015-03-31 03:03:08.000 090 21188.79 79.63 42871.78 47822.20 2015-03-31 03:03:09.000 090 21188.80 79.66 42871.79 47822.16 2015-03-31 03:03:10.000 090 21188.82 79.68 42871.78 47822.16 2015-03-31 03:03:11.000 090 21188.80 79.65 42871.75 47822.14 2015-03-31 03:03:12.000 090 21188.81 79.64 42871.70 47822.10 2015-03-31 03:03:13.000 090 21188.81 79.65 42871.66 47822.09 2015-03-31 03:03:14.000 090 21188.81 79.65 42871.67 47822.09 2015-03-31 03:03:15.000 090 21188.80 79.66 42871.69 47822.07 2015-03-31 03:03:16.000 090 21188.80 79.65 42871.69 47822.11 2015-03-31 03:03:17.000 090 21188.83 79.65 42871.69 47822.09 2015-03-31 03:03:18.000 090 21188.83 79.66 42871.64 47822.11 2015-03-31 03:03:19.000 090 21188.87 79.65 42871.64 47822.10 2015-03-31 03:03:20.000 090 21188.88 79.67 42871.67 47822.09 2015-03-31 03:03:21.000 090 21188.87 79.67 42871.69 47822.11 2015-03-31 03:03:22.000 090 21188.89 79.67 42871.71 47822.10 2015-03-31 03:03:23.000 090 21188.89 79.65 42871.69 47822.13 2015-03-31 03:03:24.000 090 21188.88 79.68 42871.66 47822.11 2015-03-31 03:03:25.000 090 21188.85 79.73 42871.68 47822.11 2015-03-31 03:03:26.000 090 21188.83 79.75 42871.65 47822.08 2015-03-31 03:03:27.000 090 21188.78 79.78 42871.64 47822.03 2015-03-31 03:03:28.000 090 21188.79 79.80 42871.61 47822.03 2015-03-31 03:03:29.000 090 21188.78 79.81 42871.62 47822.01 2015-03-31 03:03:30.000 090 21188.77 79.80 42871.63 47822.00 2015-03-31 03:03:31.000 090 21188.78 79.80 42871.61 47821.98 2015-03-31 03:03:32.000 090 21188.77 79.81 42871.60 47821.97 2015-03-31 03:03:33.000 090 21188.78 79.84 42871.62 47821.98 2015-03-31 03:03:34.000 090 21188.78 79.82 42871.61 47821.98 2015-03-31 03:03:35.000 090 21188.78 79.80 42871.61 47821.97 2015-03-31 03:03:36.000 090 21188.78 79.82 42871.62 47821.99 2015-03-31 03:03:37.000 090 21188.78 79.82 42871.60 47821.98 2015-03-31 03:03:38.000 090 21188.83 79.79 42871.62 47821.99 2015-03-31 03:03:39.000 090 21188.80 79.81 42871.63 47821.99 2015-03-31 03:03:40.000 090 21188.81 79.84 42871.64 47822.02 2015-03-31 03:03:41.000 090 21188.81 79.82 42871.66 47822.02 2015-03-31 03:03:42.000 090 21188.83 79.82 42871.65 47822.03 2015-03-31 03:03:43.000 090 21188.83 79.82 42871.62 47822.03 2015-03-31 03:03:44.000 090 21188.86 79.79 42871.68 47822.04 2015-03-31 03:03:45.000 090 21188.87 79.79 42871.68 47822.03 2015-03-31 03:03:46.000 090 21188.87 79.77 42871.68 47822.08 2015-03-31 03:03:47.000 090 21188.87 79.71 42871.72 47822.10 2015-03-31 03:03:48.000 090 21188.90 79.70 42871.73 47822.13 2015-03-31 03:03:49.000 090 21188.90 79.66 42871.76 47822.15 2015-03-31 03:03:50.000 090 21188.87 79.63 42871.79 47822.16 2015-03-31 03:03:51.000 090 21188.87 79.62 42871.79 47822.20 2015-03-31 03:03:52.000 090 21188.90 79.59 42871.83 47822.23 2015-03-31 03:03:53.000 090 21188.90 79.58 42871.85 47822.25 2015-03-31 03:03:54.000 090 21188.91 79.56 42871.82 47822.24 2015-03-31 03:03:55.000 090 21188.90 79.55 42871.82 47822.26 2015-03-31 03:03:56.000 090 21188.89 79.54 42871.89 47822.29 2015-03-31 03:03:57.000 090 21188.90 79.54 42871.90 47822.29 2015-03-31 03:03:58.000 090 21188.92 79.53 42871.90 47822.31 2015-03-31 03:03:59.000 090 21188.91 79.53 42871.89 47822.30 2015-03-31 03:04:00.000 090 21188.92 79.52 42871.91 47822.31 2015-03-31 03:04:01.000 090 21188.94 79.52 42871.88 47822.30 2015-03-31 03:04:02.000 090 21188.95 79.51 42871.87 47822.29 2015-03-31 03:04:03.000 090 21188.93 79.52 42871.87 47822.29 2015-03-31 03:04:04.000 090 21188.94 79.52 42871.84 47822.30 2015-03-31 03:04:05.000 090 21188.96 79.52 42871.84 47822.28 2015-03-31 03:04:06.000 090 21188.96 79.53 42871.85 47822.29 2015-03-31 03:04:07.000 090 21188.94 79.52 42871.86 47822.30 2015-03-31 03:04:08.000 090 21188.95 79.51 42871.89 47822.30 2015-03-31 03:04:09.000 090 21188.97 79.52 42871.88 47822.29 2015-03-31 03:04:10.000 090 21188.96 79.51 42871.87 47822.31 2015-03-31 03:04:11.000 090 21188.94 79.49 42871.86 47822.31 2015-03-31 03:04:12.000 090 21188.94 79.49 42871.86 47822.31 2015-03-31 03:04:13.000 090 21188.90 79.49 42871.89 47822.31 2015-03-31 03:04:14.000 090 21188.90 79.50 42871.87 47822.31 2015-03-31 03:04:15.000 090 21188.89 79.48 42871.87 47822.29 2015-03-31 03:04:16.000 090 21188.88 79.46 42871.90 47822.28 2015-03-31 03:04:17.000 090 21188.87 79.48 42871.91 47822.28 2015-03-31 03:04:18.000 090 21188.90 79.48 42871.89 47822.30 2015-03-31 03:04:19.000 090 21188.90 79.49 42871.91 47822.32 2015-03-31 03:04:20.000 090 21188.89 79.51 42871.92 47822.28 2015-03-31 03:04:21.000 090 21188.87 79.51 42871.88 47822.30 2015-03-31 03:04:22.000 090 21188.84 79.50 42871.88 47822.28 2015-03-31 03:04:23.000 090 21188.86 79.52 42871.88 47822.27 2015-03-31 03:04:24.000 090 21188.89 79.53 42871.87 47822.31 2015-03-31 03:04:25.000 090 21188.88 79.54 42871.87 47822.31 2015-03-31 03:04:26.000 090 21188.89 79.55 42871.86 47822.30 2015-03-31 03:04:27.000 090 21188.89 79.56 42871.87 47822.29 2015-03-31 03:04:28.000 090 21188.88 79.59 42871.87 47822.28 2015-03-31 03:04:29.000 090 21188.87 79.64 42871.85 47822.29 2015-03-31 03:04:30.000 090 21188.85 79.64 42871.84 47822.27 2015-03-31 03:04:31.000 090 21188.85 79.66 42871.83 47822.23 2015-03-31 03:04:32.000 090 21188.84 79.66 42871.80 47822.22 2015-03-31 03:04:33.000 090 21188.84 79.68 42871.80 47822.21 2015-03-31 03:04:34.000 090 21188.84 79.72 42871.78 47822.19 2015-03-31 03:04:35.000 090 21188.84 79.77 42871.73 47822.19 2015-03-31 03:04:36.000 090 21188.85 79.79 42871.71 47822.16 2015-03-31 03:04:37.000 090 21188.89 79.83 42871.65 47822.13 2015-03-31 03:04:38.000 090 21188.92 79.84 42871.63 47822.11 2015-03-31 03:04:39.000 090 21188.90 79.82 42871.64 47822.11 2015-03-31 03:04:40.000 090 21188.92 79.81 42871.65 47822.10 2015-03-31 03:04:41.000 090 21188.94 79.80 42871.64 47822.08 2015-03-31 03:04:42.000 090 21188.92 79.76 42871.65 47822.11 2015-03-31 03:04:43.000 090 21188.90 79.73 42871.67 47822.12 2015-03-31 03:04:44.000 090 21188.91 79.72 42871.68 47822.10 2015-03-31 03:04:45.000 090 21188.89 79.72 42871.70 47822.15 2015-03-31 03:04:46.000 090 21188.90 79.73 42871.73 47822.15 2015-03-31 03:04:47.000 090 21188.93 79.73 42871.76 47822.16 2015-03-31 03:04:48.000 090 21188.93 79.71 42871.75 47822.17 2015-03-31 03:04:49.000 090 21188.91 79.71 42871.76 47822.18 2015-03-31 03:04:50.000 090 21188.89 79.69 42871.74 47822.19 2015-03-31 03:04:51.000 090 21188.90 79.69 42871.78 47822.21 2015-03-31 03:04:52.000 090 21188.91 79.71 42871.81 47822.18 2015-03-31 03:04:53.000 090 21188.92 79.69 42871.78 47822.21 2015-03-31 03:04:54.000 090 21188.90 79.72 42871.79 47822.22 2015-03-31 03:04:55.000 090 21188.89 79.72 42871.78 47822.20 2015-03-31 03:04:56.000 090 21188.90 79.70 42871.76 47822.21 2015-03-31 03:04:57.000 090 21188.89 79.69 42871.82 47822.22 2015-03-31 03:04:58.000 090 21188.91 79.73 42871.78 47822.22 2015-03-31 03:04:59.000 090 21188.90 79.74 42871.77 47822.21 2015-03-31 03:05:00.000 090 21188.90 79.72 42871.78 47822.22 2015-03-31 03:05:01.000 090 21188.87 79.74 42871.76 47822.23 2015-03-31 03:05:02.000 090 21188.89 79.75 42871.82 47822.22 2015-03-31 03:05:03.000 090 21188.92 79.74 42871.82 47822.25 2015-03-31 03:05:04.000 090 21188.91 79.72 42871.82 47822.23 2015-03-31 03:05:05.000 090 21188.89 79.73 42871.81 47822.25 2015-03-31 03:05:06.000 090 21188.87 79.76 42871.81 47822.26 2015-03-31 03:05:07.000 090 21188.88 79.76 42871.84 47822.26 2015-03-31 03:05:08.000 090 21188.91 79.75 42871.84 47822.26 2015-03-31 03:05:09.000 090 21188.90 79.75 42871.82 47822.27 2015-03-31 03:05:10.000 090 21188.91 79.76 42871.81 47822.25 2015-03-31 03:05:11.000 090 21188.90 79.79 42871.79 47822.25 2015-03-31 03:05:12.000 090 21188.90 79.78 42871.80 47822.25 2015-03-31 03:05:13.000 090 21188.91 79.77 42871.80 47822.26 2015-03-31 03:05:14.000 090 21188.89 79.75 42871.79 47822.23 2015-03-31 03:05:15.000 090 21188.91 79.74 42871.81 47822.23 2015-03-31 03:05:16.000 090 21188.90 79.77 42871.81 47822.22 2015-03-31 03:05:17.000 090 21188.92 79.77 42871.81 47822.24 2015-03-31 03:05:18.000 090 21188.90 79.76 42871.81 47822.23 2015-03-31 03:05:19.000 090 21188.90 79.77 42871.81 47822.24 2015-03-31 03:05:20.000 090 21188.95 79.77 42871.81 47822.24 2015-03-31 03:05:21.000 090 21188.96 79.76 42871.82 47822.25 2015-03-31 03:05:22.000 090 21188.94 79.77 42871.82 47822.26 2015-03-31 03:05:23.000 090 21188.95 79.77 42871.81 47822.24 2015-03-31 03:05:24.000 090 21188.96 79.77 42871.81 47822.24 2015-03-31 03:05:25.000 090 21188.93 79.76 42871.83 47822.26 2015-03-31 03:05:26.000 090 21188.92 79.73 42871.84 47822.27 2015-03-31 03:05:27.000 090 21188.92 79.71 42871.83 47822.27 2015-03-31 03:05:28.000 090 21188.92 79.72 42871.82 47822.29 2015-03-31 03:05:29.000 090 21188.90 79.74 42871.81 47822.27 2015-03-31 03:05:30.000 090 21188.91 79.72 42871.82 47822.27 2015-03-31 03:05:31.000 090 21188.88 79.71 42871.84 47822.24 2015-03-31 03:05:32.000 090 21188.90 79.70 42871.81 47822.25 2015-03-31 03:05:33.000 090 21188.90 79.69 42871.79 47822.24 2015-03-31 03:05:34.000 090 21188.89 79.65 42871.80 47822.25 2015-03-31 03:05:35.000 090 21188.90 79.65 42871.82 47822.26 2015-03-31 03:05:36.000 090 21188.91 79.61 42871.83 47822.28 2015-03-31 03:05:37.000 090 21188.91 79.60 42871.82 47822.26 2015-03-31 03:05:38.000 090 21188.94 79.59 42871.83 47822.28 2015-03-31 03:05:39.000 090 21188.94 79.58 42871.82 47822.28 2015-03-31 03:05:40.000 090 21188.93 79.58 42871.82 47822.28 2015-03-31 03:05:41.000 090 21188.90 79.62 42871.80 47822.29 2015-03-31 03:05:42.000 090 21188.91 79.64 42871.84 47822.27 2015-03-31 03:05:43.000 090 21188.93 79.66 42871.80 47822.24 2015-03-31 03:05:44.000 090 21188.92 79.63 42871.77 47822.22 2015-03-31 03:05:45.000 090 21188.88 79.63 42871.77 47822.20 2015-03-31 03:05:46.000 090 21188.83 79.63 42871.76 47822.20 2015-03-31 03:05:47.000 090 21188.83 79.65 42871.77 47822.15 2015-03-31 03:05:48.000 090 21188.86 79.65 42871.72 47822.17 2015-03-31 03:05:49.000 090 21188.87 79.63 42871.71 47822.16 2015-03-31 03:05:50.000 090 21188.85 79.64 42871.68 47822.13 2015-03-31 03:05:51.000 090 21188.83 79.66 42871.71 47822.13 2015-03-31 03:05:52.000 090 21188.81 79.67 42871.69 47822.12 2015-03-31 03:05:53.000 090 21188.81 79.67 42871.71 47822.11 2015-03-31 03:05:54.000 090 21188.83 79.66 42871.71 47822.14 2015-03-31 03:05:55.000 090 21188.83 79.66 42871.71 47822.12 2015-03-31 03:05:56.000 090 21188.81 79.66 42871.71 47822.10 2015-03-31 03:05:57.000 090 21188.79 79.65 42871.71 47822.12 2015-03-31 03:05:58.000 090 21188.79 79.64 42871.67 47822.10 2015-03-31 03:05:59.000 090 21188.79 79.65 42871.65 47822.08 2015-03-31 03:06:00.000 090 21188.80 79.64 42871.67 47822.10 2015-03-31 03:06:01.000 090 21188.81 79.63 42871.67 47822.09 2015-03-31 03:06:02.000 090 21188.78 79.63 42871.71 47822.10 2015-03-31 03:06:03.000 090 21188.79 79.62 42871.71 47822.12 2015-03-31 03:06:04.000 090 21188.81 79.62 42871.69 47822.09 2015-03-31 03:06:05.000 090 21188.79 79.63 42871.67 47822.08 2015-03-31 03:06:06.000 090 21188.80 79.59 42871.69 47822.12 2015-03-31 03:06:07.000 090 21188.78 79.58 42871.69 47822.12 2015-03-31 03:06:08.000 090 21188.79 79.57 42871.70 47822.10 2015-03-31 03:06:09.000 090 21188.80 79.56 42871.69 47822.12 2015-03-31 03:06:10.000 090 21188.80 79.55 42871.73 47822.13 2015-03-31 03:06:11.000 090 21188.82 79.56 42871.74 47822.16 2015-03-31 03:06:12.000 090 21188.79 79.56 42871.75 47822.16 2015-03-31 03:06:13.000 090 21188.77 79.56 42871.74 47822.15 2015-03-31 03:06:14.000 090 21188.76 79.56 42871.73 47822.14 2015-03-31 03:06:15.000 090 21188.77 79.56 42871.74 47822.15 2015-03-31 03:06:16.000 090 21188.76 79.56 42871.77 47822.13 2015-03-31 03:06:17.000 090 21188.76 79.56 42871.74 47822.17 2015-03-31 03:06:18.000 090 21188.79 79.56 42871.77 47822.16 2015-03-31 03:06:19.000 090 21188.78 79.55 42871.77 47822.15 2015-03-31 03:06:20.000 090 21188.77 79.55 42871.77 47822.16 2015-03-31 03:06:21.000 090 21188.81 79.47 42871.77 47822.17 2015-03-31 03:06:22.000 090 21188.86 79.43 42871.80 47822.20 2015-03-31 03:06:23.000 090 21188.88 79.36 42871.84 47822.24 2015-03-31 03:06:24.000 090 21188.88 79.29 42871.91 47822.29 2015-03-31 03:06:25.000 090 21188.91 79.27 42871.97 47822.35 2015-03-31 03:06:26.000 090 21188.98 79.26 42872.02 47822.40 2015-03-31 03:06:27.000 090 21188.98 79.27 42872.03 47822.46 2015-03-31 03:06:28.000 090 21189.00 79.24 42872.07 47822.49 2015-03-31 03:06:29.000 090 21189.01 79.25 42872.10 47822.53 2015-03-31 03:06:30.000 090 21189.01 79.25 42872.14 47822.54 2015-03-31 03:06:31.000 090 21189.02 79.28 42872.16 47822.56 2015-03-31 03:06:32.000 090 21189.02 79.30 42872.12 47822.57 2015-03-31 03:06:33.000 090 21189.03 79.32 42872.10 47822.58 2015-03-31 03:06:34.000 090 21189.02 79.35 42872.09 47822.56 2015-03-31 03:06:35.000 090 21189.01 79.35 42872.09 47822.54 2015-03-31 03:06:36.000 090 21189.00 79.34 42872.08 47822.54 2015-03-31 03:06:37.000 090 21189.00 79.32 42872.09 47822.54 2015-03-31 03:06:38.000 090 21189.07 79.27 42872.11 47822.54 2015-03-31 03:06:39.000 090 21189.09 79.21 42872.11 47822.57 2015-03-31 03:06:40.000 090 21189.10 79.19 42872.12 47822.59 2015-03-31 03:06:41.000 090 21189.11 79.22 42872.15 47822.61 2015-03-31 03:06:42.000 090 21189.11 79.20 42872.14 47822.63 2015-03-31 03:06:43.000 090 21189.11 79.22 42872.15 47822.60 2015-03-31 03:06:44.000 090 21189.04 79.23 42872.10 47822.61 2015-03-31 03:06:45.000 090 21189.02 79.25 42872.11 47822.58 2015-03-31 03:06:46.000 090 21189.00 79.27 42872.09 47822.56 2015-03-31 03:06:47.000 090 21188.98 79.31 42872.07 47822.54 2015-03-31 03:06:48.000 090 21188.97 79.32 42872.02 47822.50 2015-03-31 03:06:49.000 090 21188.97 79.31 42872.00 47822.47 2015-03-31 03:06:50.000 090 21188.98 79.28 42871.97 47822.44 2015-03-31 03:06:51.000 090 21188.98 79.28 42871.96 47822.41 2015-03-31 03:06:52.000 090 21188.99 79.26 42871.96 47822.44 2015-03-31 03:06:53.000 090 21188.99 79.25 42871.95 47822.42 2015-03-31 03:06:54.000 090 21188.99 79.26 42871.97 47822.42 2015-03-31 03:06:55.000 090 21189.01 79.27 42871.98 47822.43 2015-03-31 03:06:56.000 090 21189.00 79.27 42871.93 47822.41 2015-03-31 03:06:57.000 090 21188.99 79.27 42871.93 47822.40 2015-03-31 03:06:58.000 090 21189.01 79.28 42871.90 47822.38 2015-03-31 03:06:59.000 090 21188.99 79.29 42871.91 47822.36 2015-03-31 03:07:00.000 090 21188.98 79.30 42871.89 47822.36 2015-03-31 03:07:01.000 090 21188.95 79.34 42871.89 47822.34 2015-03-31 03:07:02.000 090 21188.95 79.34 42871.84 47822.30 2015-03-31 03:07:03.000 090 21188.98 79.31 42871.84 47822.29 2015-03-31 03:07:04.000 090 21188.97 79.30 42871.86 47822.33 2015-03-31 03:07:05.000 090 21188.98 79.31 42871.87 47822.32 2015-03-31 03:07:06.000 090 21189.01 79.31 42871.83 47822.30 2015-03-31 03:07:07.000 090 21189.00 79.34 42871.81 47822.31 2015-03-31 03:07:08.000 090 21188.97 79.37 42871.82 47822.32 2015-03-31 03:07:09.000 090 21189.01 79.38 42871.83 47822.31 2015-03-31 03:07:10.000 090 21189.04 79.39 42871.82 47822.30 2015-03-31 03:07:11.000 090 21189.05 79.40 42871.82 47822.30 2015-03-31 03:07:12.000 090 21189.06 79.39 42871.82 47822.31 2015-03-31 03:07:13.000 090 21189.05 79.39 42871.81 47822.29 2015-03-31 03:07:14.000 090 21189.02 79.40 42871.81 47822.31 2015-03-31 03:07:15.000 090 21189.01 79.42 42871.79 47822.26 2015-03-31 03:07:16.000 090 21188.97 79.49 42871.77 47822.28 2015-03-31 03:07:17.000 090 21188.95 79.52 42871.74 47822.26 2015-03-31 03:07:18.000 090 21188.94 79.56 42871.71 47822.22 2015-03-31 03:07:19.000 090 21188.96 79.58 42871.68 47822.18 2015-03-31 03:07:20.000 090 21188.95 79.57 42871.69 47822.14 2015-03-31 03:07:21.000 090 21188.98 79.58 42871.70 47822.15 2015-03-31 03:07:22.000 090 21188.98 79.59 42871.67 47822.14 2015-03-31 03:07:23.000 090 21189.02 79.56 42871.66 47822.11 2015-03-31 03:07:24.000 090 21189.04 79.52 42871.66 47822.12 2015-03-31 03:07:25.000 090 21189.03 79.52 42871.68 47822.14 2015-03-31 03:07:26.000 090 21189.03 79.50 42871.67 47822.16 2015-03-31 03:07:27.000 090 21189.04 79.47 42871.65 47822.14 2015-03-31 03:07:28.000 090 21189.05 79.45 42871.69 47822.16 2015-03-31 03:07:29.000 090 21189.03 79.42 42871.66 47822.17 2015-03-31 03:07:30.000 090 21189.05 79.41 42871.69 47822.19 2015-03-31 03:07:31.000 090 21189.05 79.40 42871.71 47822.21 2015-03-31 03:07:32.000 090 21189.03 79.41 42871.72 47822.20 2015-03-31 03:07:33.000 090 21189.02 79.44 42871.71 47822.22 2015-03-31 03:07:34.000 090 21188.98 79.50 42871.68 47822.17 2015-03-31 03:07:35.000 090 21188.97 79.53 42871.67 47822.17 2015-03-31 03:07:36.000 090 21188.98 79.54 42871.66 47822.13 2015-03-31 03:07:37.000 090 21188.96 79.54 42871.63 47822.11 2015-03-31 03:07:38.000 090 21188.99 79.53 42871.60 47822.09 2015-03-31 03:07:39.000 090 21188.98 79.51 42871.62 47822.09 2015-03-31 03:07:40.000 090 21188.96 79.50 42871.60 47822.09 2015-03-31 03:07:41.000 090 21188.94 79.56 42871.62 47822.11 2015-03-31 03:07:42.000 090 21188.94 79.58 42871.60 47822.08 2015-03-31 03:07:43.000 090 21188.93 79.61 42871.60 47822.08 2015-03-31 03:07:44.000 090 21188.93 79.59 42871.61 47822.04 2015-03-31 03:07:45.000 090 21188.90 79.58 42871.60 47822.06 2015-03-31 03:07:46.000 090 21188.90 79.59 42871.63 47822.06 2015-03-31 03:07:47.000 090 21188.87 79.63 42871.61 47822.05 2015-03-31 03:07:48.000 090 21188.84 79.63 42871.61 47822.04 2015-03-31 03:07:49.000 090 21188.86 79.63 42871.60 47822.04 2015-03-31 03:07:50.000 090 21188.85 79.62 42871.59 47822.06 2015-03-31 03:07:51.000 090 21188.87 79.63 42871.56 47822.02 2015-03-31 03:07:52.000 090 21188.84 79.66 42871.55 47822.02 2015-03-31 03:07:53.000 090 21188.83 79.67 42871.57 47822.01 2015-03-31 03:07:54.000 090 21188.84 79.66 42871.53 47822.00 2015-03-31 03:07:55.000 090 21188.81 79.69 42871.54 47821.99 2015-03-31 03:07:56.000 090 21188.82 79.74 42871.53 47821.95 2015-03-31 03:07:57.000 090 21188.80 79.75 42871.46 47821.97 2015-03-31 03:07:58.000 090 21188.83 79.76 42871.48 47821.93 2015-03-31 03:07:59.000 090 21188.79 79.77 42871.49 47821.93 2015-03-31 03:08:00.000 090 21188.78 79.80 42871.51 47821.92 2015-03-31 03:08:01.000 090 21188.82 79.83 42871.45 47821.87 2015-03-31 03:08:02.000 090 21188.77 79.88 42871.45 47821.86 2015-03-31 03:08:03.000 090 21188.75 79.93 42871.39 47821.81 2015-03-31 03:08:04.000 090 21188.73 79.92 42871.33 47821.78 2015-03-31 03:08:05.000 090 21188.74 79.91 42871.31 47821.75 2015-03-31 03:08:06.000 090 21188.75 79.91 42871.32 47821.73 2015-03-31 03:08:07.000 090 21188.75 79.89 42871.31 47821.73 2015-03-31 03:08:08.000 090 21188.77 79.88 42871.30 47821.73 2015-03-31 03:08:09.000 090 21188.77 79.88 42871.31 47821.71 2015-03-31 03:08:10.000 090 21188.76 79.86 42871.31 47821.72 2015-03-31 03:08:11.000 090 21188.75 79.84 42871.29 47821.71 2015-03-31 03:08:12.000 090 21188.78 79.83 42871.30 47821.70 2015-03-31 03:08:13.000 090 21188.85 79.78 42871.32 47821.72 2015-03-31 03:08:14.000 090 21188.85 79.73 42871.31 47821.74 2015-03-31 03:08:15.000 090 21188.86 79.73 42871.31 47821.76 2015-03-31 03:08:16.000 090 21188.85 79.74 42871.34 47821.78 2015-03-31 03:08:17.000 090 21188.86 79.73 42871.34 47821.78 2015-03-31 03:08:18.000 090 21188.85 79.72 42871.34 47821.79 2015-03-31 03:08:19.000 090 21188.87 79.67 42871.39 47821.81 2015-03-31 03:08:20.000 090 21188.88 79.62 42871.41 47821.83 2015-03-31 03:08:21.000 090 21188.87 79.59 42871.44 47821.87 2015-03-31 03:08:22.000 090 21188.87 79.56 42871.46 47821.88 2015-03-31 03:08:23.000 090 21188.94 79.52 42871.49 47821.92 2015-03-31 03:08:24.000 090 21188.97 79.48 42871.52 47821.98 2015-03-31 03:08:25.000 090 21188.96 79.46 42871.56 47821.99 2015-03-31 03:08:26.000 090 21188.97 79.42 42871.59 47822.04 2015-03-31 03:08:27.000 090 21188.99 79.44 42871.59 47822.08 2015-03-31 03:08:28.000 090 21189.00 79.45 42871.58 47822.09 2015-03-31 03:08:29.000 090 21188.95 79.45 42871.62 47822.10 2015-03-31 03:08:30.000 090 21188.91 79.45 42871.64 47822.10 2015-03-31 03:08:31.000 090 21188.87 79.46 42871.62 47822.08 2015-03-31 03:08:32.000 090 21188.88 79.47 42871.58 47822.07 2015-03-31 03:08:33.000 090 21188.89 79.48 42871.59 47822.04 2015-03-31 03:08:34.000 090 21188.89 79.49 42871.56 47822.03 2015-03-31 03:08:35.000 090 21188.86 79.55 42871.55 47822.03 2015-03-31 03:08:36.000 090 21188.81 79.56 42871.52 47821.99 2015-03-31 03:08:37.000 090 21188.81 79.57 42871.53 47821.98 2015-03-31 03:08:38.000 090 21188.81 79.58 42871.50 47821.96 2015-03-31 03:08:39.000 090 21188.78 79.58 42871.50 47821.94 2015-03-31 03:08:40.000 090 21188.79 79.59 42871.49 47821.93 2015-03-31 03:08:41.000 090 21188.81 79.60 42871.51 47821.93 2015-03-31 03:08:42.000 090 21188.82 79.61 42871.53 47821.93 2015-03-31 03:08:43.000 090 21188.84 79.58 42871.52 47821.91 2015-03-31 03:08:44.000 090 21188.84 79.59 42871.49 47821.92 2015-03-31 03:08:45.000 090 21188.85 79.60 42871.46 47821.90 2015-03-31 03:08:46.000 090 21188.88 79.58 42871.49 47821.90 2015-03-31 03:08:47.000 090 21188.91 79.56 42871.48 47821.93 2015-03-31 03:08:48.000 090 21188.88 79.57 42871.46 47821.95 2015-03-31 03:08:49.000 090 21188.88 79.55 42871.48 47821.94 2015-03-31 03:08:50.000 090 21188.88 79.55 42871.49 47821.91 2015-03-31 03:08:51.000 090 21188.87 79.56 42871.47 47821.94 2015-03-31 03:08:52.000 090 21188.89 79.55 42871.47 47821.94 2015-03-31 03:08:53.000 090 21188.87 79.52 42871.49 47821.92 2015-03-31 03:08:54.000 090 21188.89 79.51 42871.49 47821.92 2015-03-31 03:08:55.000 090 21188.92 79.54 42871.45 47821.94 2015-03-31 03:08:56.000 090 21188.94 79.52 42871.43 47821.93 2015-03-31 03:08:57.000 090 21188.93 79.48 42871.44 47821.94 2015-03-31 03:08:58.000 090 21188.95 79.46 42871.46 47821.93 2015-03-31 03:08:59.000 090 21188.95 79.46 42871.48 47821.94 2015-03-31 03:09:00.000 090 21188.97 79.46 42871.48 47821.96 2015-03-31 03:09:01.000 090 21188.97 79.47 42871.45 47821.95 2015-03-31 03:09:02.000 090 21188.96 79.45 42871.46 47821.94 2015-03-31 03:09:03.000 090 21188.95 79.42 42871.48 47821.95 2015-03-31 03:09:04.000 090 21189.00 79.39 42871.48 47821.96 2015-03-31 03:09:05.000 090 21189.02 79.39 42871.50 47822.00 2015-03-31 03:09:06.000 090 21189.07 79.34 42871.53 47822.03 2015-03-31 03:09:07.000 090 21189.10 79.32 42871.60 47822.04 2015-03-31 03:09:08.000 090 21189.08 79.31 42871.62 47822.09 2015-03-31 03:09:09.000 090 21189.06 79.31 42871.64 47822.14 2015-03-31 03:09:10.000 090 21189.07 79.34 42871.67 47822.15 2015-03-31 03:09:11.000 090 21189.06 79.34 42871.66 47822.15 2015-03-31 03:09:12.000 090 21189.03 79.39 42871.63 47822.16 2015-03-31 03:09:13.000 090 21189.02 79.41 42871.60 47822.12 2015-03-31 03:09:14.000 090 21189.02 79.41 42871.60 47822.12 2015-03-31 03:09:15.000 090 21189.01 79.41 42871.58 47822.10 2015-03-31 03:09:16.000 090 21189.04 79.40 42871.60 47822.11 2015-03-31 03:09:17.000 090 21189.06 79.39 42871.59 47822.12 2015-03-31 03:09:18.000 090 21189.08 79.41 42871.57 47822.10 2015-03-31 03:09:19.000 090 21189.07 79.41 42871.55 47822.11 2015-03-31 03:09:20.000 090 21189.06 79.41 42871.59 47822.14 2015-03-31 03:09:21.000 090 21189.05 79.39 42871.58 47822.13 2015-03-31 03:09:22.000 090 21189.09 79.40 42871.60 47822.14 2015-03-31 03:09:23.000 090 21189.13 79.37 42871.64 47822.16 2015-03-31 03:09:24.000 090 21189.15 79.34 42871.64 47822.18 2015-03-31 03:09:25.000 090 21189.14 79.34 42871.68 47822.21 2015-03-31 03:09:26.000 090 21189.16 79.30 42871.73 47822.23 2015-03-31 03:09:27.000 090 21189.19 79.27 42871.74 47822.28 2015-03-31 03:09:28.000 090 21189.21 79.25 42871.77 47822.33 2015-03-31 03:09:29.000 090 21189.24 79.23 42871.80 47822.36 2015-03-31 03:09:30.000 090 21189.26 79.21 42871.83 47822.39 2015-03-31 03:09:31.000 090 21189.25 79.23 42871.85 47822.39 2015-03-31 03:09:32.000 090 21189.30 79.23 42871.85 47822.43 2015-03-31 03:09:33.000 090 21189.30 79.22 42871.87 47822.44 2015-03-31 03:09:34.000 090 21189.29 79.19 42871.89 47822.45 2015-03-31 03:09:35.000 090 21189.35 79.14 42871.90 47822.48 2015-03-31 03:09:36.000 090 21189.36 79.11 42871.91 47822.50 2015-03-31 03:09:37.000 090 21189.37 79.08 42871.90 47822.51 2015-03-31 03:09:38.000 090 21189.40 79.04 42871.92 47822.56 2015-03-31 03:09:39.000 090 21189.36 79.04 42872.00 47822.60 2015-03-31 03:09:40.000 090 21189.34 79.07 42872.00 47822.59 2015-03-31 03:09:41.000 090 21189.32 79.12 42871.99 47822.60 2015-03-31 03:09:42.000 090 21189.32 79.13 42871.99 47822.59 2015-03-31 03:09:43.000 090 21189.32 79.16 42871.98 47822.57 2015-03-31 03:09:44.000 090 21189.32 79.15 42871.99 47822.59 2015-03-31 03:09:45.000 090 21189.33 79.16 42871.99 47822.55 2015-03-31 03:09:46.000 090 21189.30 79.16 42871.96 47822.57 2015-03-31 03:09:47.000 090 21189.27 79.20 42871.95 47822.56 2015-03-31 03:09:48.000 090 21189.26 79.21 42871.93 47822.54 2015-03-31 03:09:49.000 090 21189.28 79.21 42871.92 47822.51 2015-03-31 03:09:50.000 090 21189.26 79.20 42871.91 47822.51 2015-03-31 03:09:51.000 090 21189.23 79.23 42871.90 47822.49 2015-03-31 03:09:52.000 090 21189.25 79.21 42871.90 47822.47 2015-03-31 03:09:53.000 090 21189.26 79.17 42871.91 47822.50 2015-03-31 03:09:54.000 090 21189.23 79.21 42871.87 47822.51 2015-03-31 03:09:55.000 090 21189.23 79.24 42871.87 47822.47 2015-03-31 03:09:56.000 090 21189.24 79.22 42871.90 47822.46 2015-03-31 03:09:57.000 090 21189.17 79.27 42871.89 47822.47 2015-03-31 03:09:58.000 090 21189.17 79.30 42871.84 47822.41 2015-03-31 03:09:59.000 090 21189.16 79.30 42871.80 47822.38 2015-03-31 03:10:00.000 090 21189.14 79.29 42871.81 47822.38 2015-03-31 03:10:01.000 090 21189.16 79.26 42871.77 47822.35 2015-03-31 03:10:02.000 090 21189.19 79.25 42871.78 47822.35 2015-03-31 03:10:03.000 090 21189.19 79.25 42871.79 47822.35 2015-03-31 03:10:04.000 090 21189.19 79.24 42871.78 47822.35 2015-03-31 03:10:05.000 090 21189.21 79.23 42871.78 47822.34 2015-03-31 03:10:06.000 090 21189.22 79.23 42871.82 47822.34 2015-03-31 03:10:07.000 090 21189.23 79.21 42871.82 47822.35 2015-03-31 03:10:08.000 090 21189.24 79.23 42871.81 47822.37 2015-03-31 03:10:09.000 090 21189.25 79.23 42871.81 47822.39 2015-03-31 03:10:10.000 090 21189.25 79.24 42871.80 47822.39 2015-03-31 03:10:11.000 090 21189.27 79.25 42871.83 47822.40 2015-03-31 03:10:12.000 090 21189.27 79.21 42871.84 47822.40 2015-03-31 03:10:13.000 090 21189.28 79.23 42871.83 47822.42 2015-03-31 03:10:14.000 090 21189.29 79.24 42871.84 47822.42 2015-03-31 03:10:15.000 090 21189.29 79.23 42871.81 47822.40 2015-03-31 03:10:16.000 090 21189.28 79.23 42871.81 47822.42 2015-03-31 03:10:17.000 090 21189.30 79.24 42871.84 47822.43 2015-03-31 03:10:18.000 090 21189.28 79.25 42871.87 47822.42 2015-03-31 03:10:19.000 090 21189.31 79.27 42871.85 47822.41 2015-03-31 03:10:20.000 090 21189.30 79.27 42871.84 47822.42 2015-03-31 03:10:21.000 090 21189.30 79.28 42871.81 47822.42 2015-03-31 03:10:22.000 090 21189.32 79.28 42871.79 47822.40 2015-03-31 03:10:23.000 090 21189.34 79.29 42871.81 47822.40 2015-03-31 03:10:24.000 090 21189.35 79.27 42871.82 47822.42 2015-03-31 03:10:25.000 090 21189.36 79.27 42871.83 47822.41 2015-03-31 03:10:26.000 090 21189.34 79.27 42871.85 47822.44 2015-03-31 03:10:27.000 090 21189.33 79.30 42871.84 47822.42 2015-03-31 03:10:28.000 090 21189.38 79.28 42871.84 47822.44 2015-03-31 03:10:29.000 090 21189.41 79.28 42871.84 47822.44 2015-03-31 03:10:30.000 090 21189.39 79.29 42871.84 47822.47 2015-03-31 03:10:31.000 090 21189.39 79.33 42871.82 47822.45 2015-03-31 03:10:32.000 090 21189.39 79.31 42871.80 47822.46 2015-03-31 03:10:33.000 090 21189.40 79.30 42871.81 47822.45 2015-03-31 03:10:34.000 090 21189.41 79.29 42871.83 47822.47 2015-03-31 03:10:35.000 090 21189.44 79.30 42871.79 47822.46 2015-03-31 03:10:36.000 090 21189.44 79.29 42871.82 47822.47 2015-03-31 03:10:37.000 090 21189.43 79.31 42871.82 47822.47 2015-03-31 03:10:38.000 090 21189.42 79.31 42871.81 47822.47 2015-03-31 03:10:39.000 090 21189.43 79.29 42871.81 47822.48 2015-03-31 03:10:40.000 090 21189.43 79.30 42871.84 47822.48 2015-03-31 03:10:41.000 090 21189.44 79.30 42871.86 47822.49 2015-03-31 03:10:42.000 090 21189.45 79.26 42871.84 47822.47 2015-03-31 03:10:43.000 090 21189.46 79.25 42871.83 47822.49 2015-03-31 03:10:44.000 090 21189.45 79.22 42871.88 47822.49 2015-03-31 03:10:45.000 090 21189.49 79.20 42871.87 47822.49 2015-03-31 03:10:46.000 090 21189.46 79.20 42871.82 47822.52 2015-03-31 03:10:47.000 090 21189.48 79.19 42871.85 47822.51 2015-03-31 03:10:48.000 090 21189.53 79.16 42871.83 47822.53 2015-03-31 03:10:49.000 090 21189.55 79.15 42871.85 47822.54 2015-03-31 03:10:50.000 090 21189.57 79.18 42871.87 47822.54 2015-03-31 03:10:51.000 090 21189.57 79.19 42871.89 47822.58 2015-03-31 03:10:52.000 090 21189.54 79.22 42871.87 47822.56 2015-03-31 03:10:53.000 090 21189.55 79.21 42871.85 47822.54 2015-03-31 03:10:54.000 090 21189.56 79.22 42871.83 47822.53 2015-03-31 03:10:55.000 090 21189.52 79.25 42871.82 47822.51 2015-03-31 03:10:56.000 090 21189.52 79.25 42871.76 47822.49 2015-03-31 03:10:57.000 090 21189.52 79.21 42871.76 47822.47 2015-03-31 03:10:58.000 090 21189.54 79.18 42871.75 47822.46 2015-03-31 03:10:59.000 090 21189.54 79.19 42871.75 47822.45 2015-03-31 03:11:00.000 090 21189.49 79.24 42871.72 47822.47 2015-03-31 03:11:01.000 090 21189.45 79.30 42871.70 47822.40 2015-03-31 03:11:02.000 090 21189.43 79.33 42871.69 47822.38 2015-03-31 03:11:03.000 090 21189.41 79.36 42871.65 47822.34 2015-03-31 03:11:04.000 090 21189.39 79.41 42871.65 47822.30 2015-03-31 03:11:05.000 090 21189.36 79.43 42871.62 47822.30 2015-03-31 03:11:06.000 090 21189.33 79.47 42871.60 47822.24 2015-03-31 03:11:07.000 090 21189.34 79.47 42871.57 47822.23 2015-03-31 03:11:08.000 090 21189.32 79.50 42871.55 47822.22 2015-03-31 03:11:09.000 090 21189.34 79.48 42871.54 47822.19 2015-03-31 03:11:10.000 090 21189.33 79.50 42871.52 47822.16 2015-03-31 03:11:11.000 090 21189.35 79.48 42871.54 47822.16 2015-03-31 03:11:12.000 090 21189.36 79.45 42871.51 47822.16 2015-03-31 03:11:13.000 090 21189.36 79.44 42871.52 47822.16 2015-03-31 03:11:14.000 090 21189.39 79.43 42871.53 47822.17 2015-03-31 03:11:15.000 090 21189.41 79.40 42871.56 47822.22 2015-03-31 03:11:16.000 090 21189.42 79.40 42871.56 47822.22 2015-03-31 03:11:17.000 090 21189.45 79.39 42871.58 47822.23 2015-03-31 03:11:18.000 090 21189.47 79.34 42871.59 47822.24 2015-03-31 03:11:19.000 090 21189.46 79.32 42871.60 47822.26 2015-03-31 03:11:20.000 090 21189.47 79.35 42871.61 47822.29 2015-03-31 03:11:21.000 090 21189.51 79.31 42871.65 47822.31 2015-03-31 03:11:22.000 090 21189.55 79.30 42871.66 47822.34 2015-03-31 03:11:23.000 090 21189.55 79.30 42871.69 47822.37 2015-03-31 03:11:24.000 090 21189.54 79.27 42871.69 47822.40 2015-03-31 03:11:25.000 090 21189.51 79.24 42871.71 47822.42 2015-03-31 03:11:26.000 090 21189.51 79.24 42871.75 47822.42 2015-03-31 03:11:27.000 090 21189.50 79.22 42871.75 47822.42 2015-03-31 03:11:28.000 090 21189.48 79.19 42871.74 47822.43 2015-03-31 03:11:29.000 090 21189.46 79.14 42871.75 47822.42 2015-03-31 03:11:30.000 090 21189.47 79.09 42871.77 47822.43 2015-03-31 03:11:31.000 090 21189.49 79.09 42871.73 47822.43 2015-03-31 03:11:32.000 090 21189.48 79.07 42871.76 47822.43 2015-03-31 03:11:33.000 090 21189.47 79.07 42871.75 47822.40 2015-03-31 03:11:34.000 090 21189.47 79.07 42871.74 47822.43 2015-03-31 03:11:35.000 090 21189.47 79.07 42871.71 47822.43 2015-03-31 03:11:36.000 090 21189.51 79.03 42871.72 47822.41 2015-03-31 03:11:37.000 090 21189.50 79.05 42871.72 47822.39 2015-03-31 03:11:38.000 090 21189.50 79.01 42871.74 47822.41 2015-03-31 03:11:39.000 090 21189.54 79.00 42871.72 47822.38 2015-03-31 03:11:40.000 090 21189.50 78.97 42871.68 47822.38 2015-03-31 03:11:41.000 090 21189.46 78.98 42871.65 47822.41 2015-03-31 03:11:42.000 090 21189.47 79.03 42871.66 47822.37 2015-03-31 03:11:43.000 090 21189.43 79.02 42871.62 47822.37 2015-03-31 03:11:44.000 090 21189.45 79.05 42871.61 47822.35 2015-03-31 03:11:45.000 090 21189.44 79.06 42871.64 47822.31 2015-03-31 03:11:46.000 090 21189.42 79.08 42871.61 47822.28 2015-03-31 03:11:47.000 090 21189.43 79.05 42871.58 47822.27 2015-03-31 03:11:48.000 090 21189.41 79.06 42871.57 47822.27 2015-03-31 03:11:49.000 090 21189.42 79.06 42871.56 47822.24 2015-03-31 03:11:50.000 090 21189.42 79.04 42871.56 47822.24 2015-03-31 03:11:51.000 090 21189.41 79.00 42871.56 47822.23 2015-03-31 03:11:52.000 090 21189.43 78.97 42871.54 47822.24 2015-03-31 03:11:53.000 090 21189.44 78.97 42871.58 47822.25 2015-03-31 03:11:54.000 090 21189.43 78.98 42871.58 47822.25 2015-03-31 03:11:55.000 090 21189.42 78.97 42871.63 47822.25 2015-03-31 03:11:56.000 090 21189.40 78.98 42871.67 47822.25 2015-03-31 03:11:57.000 090 21189.39 78.95 42871.65 47822.26 2015-03-31 03:11:58.000 090 21189.37 78.95 42871.64 47822.24 2015-03-31 03:11:59.000 090 21189.36 78.94 42871.67 47822.27 2015-03-31 03:12:00.000 090 21189.38 78.94 42871.66 47822.26 2015-03-31 03:12:01.000 090 21189.39 78.94 42871.68 47822.29 2015-03-31 03:12:02.000 090 21189.40 78.96 42871.67 47822.29 2015-03-31 03:12:03.000 090 21189.38 78.98 42871.66 47822.29 2015-03-31 03:12:04.000 090 21189.36 78.96 42871.67 47822.28 2015-03-31 03:12:05.000 090 21189.37 78.95 42871.64 47822.25 2015-03-31 03:12:06.000 090 21189.37 78.97 42871.66 47822.26 2015-03-31 03:12:07.000 090 21189.34 79.01 42871.62 47822.24 2015-03-31 03:12:08.000 090 21189.34 78.97 42871.61 47822.23 2015-03-31 03:12:09.000 090 21189.36 78.96 42871.63 47822.23 2015-03-31 03:12:10.000 090 21189.34 78.99 42871.65 47822.24 2015-03-31 03:12:11.000 090 21189.34 78.98 42871.62 47822.23 2015-03-31 03:12:12.000 090 21189.38 78.99 42871.57 47822.24 2015-03-31 03:12:13.000 090 21189.39 79.02 42871.58 47822.23 2015-03-31 03:12:14.000 090 21189.40 79.06 42871.62 47822.24 2015-03-31 03:12:15.000 090 21189.41 79.03 42871.57 47822.22 2015-03-31 03:12:16.000 090 21189.42 79.00 42871.58 47822.23 2015-03-31 03:12:17.000 090 21189.42 79.01 42871.61 47822.22 2015-03-31 03:12:18.000 090 21189.42 79.02 42871.63 47822.25 2015-03-31 03:12:19.000 090 21189.43 78.98 42871.64 47822.24 2015-03-31 03:12:20.000 090 21189.46 78.94 42871.67 47822.27 2015-03-31 03:12:21.000 090 21189.50 78.90 42871.70 47822.31 2015-03-31 03:12:22.000 090 21189.53 78.89 42871.72 47822.35 2015-03-31 03:12:23.000 090 21189.54 78.89 42871.74 47822.38 2015-03-31 03:12:24.000 090 21189.57 78.89 42871.77 47822.40 2015-03-31 03:12:25.000 090 21189.51 78.90 42871.81 47822.42 2015-03-31 03:12:26.000 090 21189.52 78.91 42871.77 47822.42 2015-03-31 03:12:27.000 090 21189.54 78.92 42871.77 47822.43 2015-03-31 03:12:28.000 090 21189.51 78.93 42871.76 47822.41 2015-03-31 03:12:29.000 090 21189.50 78.97 42871.74 47822.41 2015-03-31 03:12:30.000 090 21189.51 79.00 42871.76 47822.39 2015-03-31 03:12:31.000 090 21189.49 79.01 42871.71 47822.37 2015-03-31 03:12:32.000 090 21189.49 79.02 42871.69 47822.37 2015-03-31 03:12:33.000 090 21189.52 79.01 42871.66 47822.33 2015-03-31 03:12:34.000 090 21189.53 78.98 42871.64 47822.32 2015-03-31 03:12:35.000 090 21189.54 78.95 42871.70 47822.33 2015-03-31 03:12:36.000 090 21189.55 78.92 42871.73 47822.35 2015-03-31 03:12:37.000 090 21189.54 78.92 42871.75 47822.36 2015-03-31 03:12:38.000 090 21189.56 78.93 42871.68 47822.37 2015-03-31 03:12:39.000 090 21189.56 78.95 42871.65 47822.37 2015-03-31 03:12:40.000 090 21189.53 78.97 42871.69 47822.36 2015-03-31 03:12:41.000 090 21189.54 78.96 42871.67 47822.34 2015-03-31 03:12:42.000 090 21189.55 78.97 42871.67 47822.35 2015-03-31 03:12:43.000 090 21189.54 78.96 42871.65 47822.32 2015-03-31 03:12:44.000 090 21189.53 78.94 42871.64 47822.32 2015-03-31 03:12:45.000 090 21189.50 78.95 42871.69 47822.33 2015-03-31 03:12:46.000 090 21189.53 78.93 42871.68 47822.31 2015-03-31 03:12:47.000 090 21189.57 78.90 42871.70 47822.32 2015-03-31 03:12:48.000 090 21189.57 78.88 42871.69 47822.38 2015-03-31 03:12:49.000 090 21189.55 78.89 42871.67 47822.35 2015-03-31 03:12:50.000 090 21189.53 78.88 42871.72 47822.37 2015-03-31 03:12:51.000 090 21189.52 78.89 42871.70 47822.37 2015-03-31 03:12:52.000 090 21189.50 78.93 42871.70 47822.37 2015-03-31 03:12:53.000 090 21189.49 78.94 42871.69 47822.37 2015-03-31 03:12:54.000 090 21189.51 78.94 42871.65 47822.37 2015-03-31 03:12:55.000 090 21189.49 78.92 42871.68 47822.37 2015-03-31 03:12:56.000 090 21189.50 78.92 42871.68 47822.35 2015-03-31 03:12:57.000 090 21189.50 78.94 42871.70 47822.38 2015-03-31 03:12:58.000 090 21189.54 78.90 42871.70 47822.37 2015-03-31 03:12:59.000 090 21189.56 78.89 42871.71 47822.39 2015-03-31 03:13:00.000 090 21189.57 78.90 42871.74 47822.40 2015-03-31 03:13:01.000 090 21189.57 78.89 42871.74 47822.40 2015-03-31 03:13:02.000 090 21189.57 78.87 42871.77 47822.44 2015-03-31 03:13:03.000 090 21189.58 78.87 42871.81 47822.45 2015-03-31 03:13:04.000 090 21189.60 78.85 42871.83 47822.46 2015-03-31 03:13:05.000 090 21189.58 78.84 42871.83 47822.49 2015-03-31 03:13:06.000 090 21189.60 78.86 42871.83 47822.47 2015-03-31 03:13:07.000 090 21189.60 78.88 42871.80 47822.48 2015-03-31 03:13:08.000 090 21189.63 78.89 42871.79 47822.50 2015-03-31 03:13:09.000 090 21189.64 78.90 42871.80 47822.52 2015-03-31 03:13:10.000 090 21189.63 78.91 42871.77 47822.49 2015-03-31 03:13:11.000 090 21189.63 78.91 42871.75 47822.49 2015-03-31 03:13:12.000 090 21189.65 78.92 42871.77 47822.49 2015-03-31 03:13:13.000 090 21189.65 78.91 42871.82 47822.52 2015-03-31 03:13:14.000 090 21189.66 78.88 42871.83 47822.50 2015-03-31 03:13:15.000 090 21189.68 78.88 42871.83 47822.50 2015-03-31 03:13:16.000 090 21189.70 78.89 42871.83 47822.53 2015-03-31 03:13:17.000 090 21189.73 78.87 42871.82 47822.53 2015-03-31 03:13:18.000 090 21189.75 78.85 42871.84 47822.57 2015-03-31 03:13:19.000 090 21189.75 78.85 42871.86 47822.55 2015-03-31 03:13:20.000 090 21189.73 78.84 42871.87 47822.57 2015-03-31 03:13:21.000 090 21189.75 78.86 42871.84 47822.60 2015-03-31 03:13:22.000 090 21189.75 78.88 42871.86 47822.60 2015-03-31 03:13:23.000 090 21189.74 78.89 42871.84 47822.58 2015-03-31 03:13:24.000 090 21189.76 78.89 42871.84 47822.59 2015-03-31 03:13:25.000 090 21189.76 78.91 42871.87 47822.59 2015-03-31 03:13:26.000 090 21189.80 78.89 42871.90 47822.61 2015-03-31 03:13:27.000 090 21189.80 78.89 42871.88 47822.61 2015-03-31 03:13:28.000 090 21189.80 78.88 42871.89 47822.64 2015-03-31 03:13:29.000 090 21189.84 78.85 42871.86 47822.65 2015-03-31 03:13:30.000 090 21189.83 78.83 42871.87 47822.69 2015-03-31 03:13:31.000 090 21189.85 78.83 42871.92 47822.69 2015-03-31 03:13:32.000 090 21189.83 78.88 42871.98 47822.70 2015-03-31 03:13:33.000 090 21189.82 78.88 42871.98 47822.71 2015-03-31 03:13:34.000 090 21189.81 78.88 42871.97 47822.71 2015-03-31 03:13:35.000 090 21189.82 78.87 42871.97 47822.70 2015-03-31 03:13:36.000 090 21189.81 78.90 42871.97 47822.67 2015-03-31 03:13:37.000 090 21189.78 78.93 42871.96 47822.67 2015-03-31 03:13:38.000 090 21189.80 78.92 42871.95 47822.69 2015-03-31 03:13:39.000 090 21189.77 78.94 42871.93 47822.67 2015-03-31 03:13:40.000 090 21189.76 78.95 42871.95 47822.67 2015-03-31 03:13:41.000 090 21189.74 78.97 42871.92 47822.68 2015-03-31 03:13:42.000 090 21189.73 78.97 42871.91 47822.64 2015-03-31 03:13:43.000 090 21189.73 78.98 42871.91 47822.65 2015-03-31 03:13:44.000 090 21189.75 78.99 42871.86 47822.63 2015-03-31 03:13:45.000 090 21189.75 79.00 42871.87 47822.62 2015-03-31 03:13:46.000 090 21189.76 79.01 42871.87 47822.61 2015-03-31 03:13:47.000 090 21189.73 79.03 42871.88 47822.63 2015-03-31 03:13:48.000 090 21189.74 79.05 42871.86 47822.60 2015-03-31 03:13:49.000 090 21189.77 79.05 42871.85 47822.60 2015-03-31 03:13:50.000 090 21189.77 79.07 42871.80 47822.60 2015-03-31 03:13:51.000 090 21189.77 79.11 42871.84 47822.59 2015-03-31 03:13:52.000 090 21189.74 79.13 42871.86 47822.58 2015-03-31 03:13:53.000 090 21189.72 79.14 42871.81 47822.57 2015-03-31 03:13:54.000 090 21189.71 79.15 42871.80 47822.54 2015-03-31 03:13:55.000 090 21189.70 79.16 42871.80 47822.53 2015-03-31 03:13:56.000 090 21189.68 79.17 42871.78 47822.52 2015-03-31 03:13:57.000 090 21189.69 79.13 42871.77 47822.50 2015-03-31 03:13:58.000 090 21189.73 79.11 42871.80 47822.51 2015-03-31 03:13:59.000 090 21189.74 79.09 42871.81 47822.53 2015-03-31 03:14:00.000 090 21189.77 79.08 42871.81 47822.56 2015-03-31 03:14:01.000 090 21189.76 79.12 42871.79 47822.55 2015-03-31 03:14:02.000 090 21189.78 79.13 42871.80 47822.56 2015-03-31 03:14:03.000 090 21189.79 79.09 42871.81 47822.60 2015-03-31 03:14:04.000 090 21189.81 79.10 42871.82 47822.59 2015-03-31 03:14:05.000 090 21189.80 79.11 42871.81 47822.60 2015-03-31 03:14:06.000 090 21189.79 79.10 42871.83 47822.63 2015-03-31 03:14:07.000 090 21189.77 79.11 42871.83 47822.61 2015-03-31 03:14:08.000 090 21189.78 79.13 42871.85 47822.63 2015-03-31 03:14:09.000 090 21189.79 79.14 42871.82 47822.59 2015-03-31 03:14:10.000 090 21189.78 79.12 42871.82 47822.63 2015-03-31 03:14:11.000 090 21189.78 79.10 42871.82 47822.60 2015-03-31 03:14:12.000 090 21189.79 79.14 42871.82 47822.61 2015-03-31 03:14:13.000 090 21189.79 79.16 42871.79 47822.64 2015-03-31 03:14:14.000 090 21189.79 79.20 42871.78 47822.62 2015-03-31 03:14:15.000 090 21189.80 79.22 42871.79 47822.61 2015-03-31 03:14:16.000 090 21189.82 79.21 42871.77 47822.61 2015-03-31 03:14:17.000 090 21189.82 79.20 42871.76 47822.59 2015-03-31 03:14:18.000 090 21189.82 79.20 42871.76 47822.57 2015-03-31 03:14:19.000 090 21189.82 79.22 42871.80 47822.58 2015-03-31 03:14:20.000 090 21189.82 79.22 42871.76 47822.59 2015-03-31 03:14:21.000 090 21189.80 79.24 42871.76 47822.58 2015-03-31 03:14:22.000 090 21189.78 79.23 42871.74 47822.56 2015-03-31 03:14:23.000 090 21189.73 79.25 42871.70 47822.55 2015-03-31 03:14:24.000 090 21189.75 79.23 42871.71 47822.54 2015-03-31 03:14:25.000 090 21189.73 79.25 42871.63 47822.51 2015-03-31 03:14:26.000 090 21189.74 79.27 42871.63 47822.49 2015-03-31 03:14:27.000 090 21189.77 79.29 42871.62 47822.48 2015-03-31 03:14:28.000 090 21189.74 79.28 42871.56 47822.46 2015-03-31 03:14:29.000 090 21189.71 79.30 42871.57 47822.44 2015-03-31 03:14:30.000 090 21189.68 79.31 42871.60 47822.41 2015-03-31 03:14:31.000 090 21189.68 79.34 42871.59 47822.42 2015-03-31 03:14:32.000 090 21189.70 79.36 42871.55 47822.38 2015-03-31 03:14:33.000 090 21189.66 79.40 42871.51 47822.35 2015-03-31 03:14:34.000 090 21189.63 79.40 42871.47 47822.30 2015-03-31 03:14:35.000 090 21189.61 79.41 42871.40 47822.24 2015-03-31 03:14:36.000 090 21189.60 79.43 42871.38 47822.22 2015-03-31 03:14:37.000 090 21189.63 79.44 42871.37 47822.21 2015-03-31 03:14:38.000 090 21189.64 79.44 42871.34 47822.19 2015-03-31 03:14:39.000 090 21189.63 79.42 42871.33 47822.16 2015-03-31 03:14:40.000 090 21189.62 79.41 42871.31 47822.15 2015-03-31 03:14:41.000 090 21189.63 79.37 42871.34 47822.14 2015-03-31 03:14:42.000 090 21189.63 79.33 42871.34 47822.16 2015-03-31 03:14:43.000 090 21189.61 79.33 42871.31 47822.13 2015-03-31 03:14:44.000 090 21189.62 79.33 42871.30 47822.11 2015-03-31 03:14:45.000 090 21189.62 79.33 42871.34 47822.13 2015-03-31 03:14:46.000 090 21189.61 79.36 42871.31 47822.11 2015-03-31 03:14:47.000 090 21189.62 79.35 42871.32 47822.13 2015-03-31 03:14:48.000 090 21189.64 79.35 42871.33 47822.12 2015-03-31 03:14:49.000 090 21189.61 79.36 42871.33 47822.12 2015-03-31 03:14:50.000 090 21189.65 79.35 42871.31 47822.11 2015-03-31 03:14:51.000 090 21189.64 79.36 42871.32 47822.12 2015-03-31 03:14:52.000 090 21189.61 79.38 42871.28 47822.10 2015-03-31 03:14:53.000 090 21189.61 79.39 42871.25 47822.09 2015-03-31 03:14:54.000 090 21189.61 79.40 42871.25 47822.07 2015-03-31 03:14:55.000 090 21189.60 79.39 42871.24 47822.05 2015-03-31 03:14:56.000 090 21189.61 79.35 42871.27 47822.05 2015-03-31 03:14:57.000 090 21189.62 79.35 42871.26 47822.06 2015-03-31 03:14:58.000 090 21189.58 79.37 42871.29 47822.09 2015-03-31 03:14:59.000 090 21189.61 79.37 42871.29 47822.10 2015-03-31 03:15:00.000 090 21189.64 79.35 42871.30 47822.10 2015-03-31 03:15:01.000 090 21189.63 79.35 42871.33 47822.13 2015-03-31 03:15:02.000 090 21189.65 79.34 42871.29 47822.11 2015-03-31 03:15:03.000 090 21189.65 79.31 42871.32 47822.12 2015-03-31 03:15:04.000 090 21189.63 79.31 42871.34 47822.15 2015-03-31 03:15:05.000 090 21189.64 79.31 42871.35 47822.13 2015-03-31 03:15:06.000 090 21189.63 79.30 42871.34 47822.15 2015-03-31 03:15:07.000 090 21189.63 79.30 42871.36 47822.16 2015-03-31 03:15:08.000 090 21189.64 79.30 42871.35 47822.16 2015-03-31 03:15:09.000 090 21189.66 79.28 42871.36 47822.19 2015-03-31 03:15:10.000 090 21189.68 79.27 42871.38 47822.17 2015-03-31 03:15:11.000 090 21189.69 79.28 42871.41 47822.24 2015-03-31 03:15:12.000 090 21189.73 79.27 42871.43 47822.23 2015-03-31 03:15:13.000 090 21189.68 79.26 42871.47 47822.25 2015-03-31 03:15:14.000 090 21189.71 79.26 42871.45 47822.25 2015-03-31 03:15:15.000 090 21189.72 79.27 42871.43 47822.30 2015-03-31 03:15:16.000 090 21189.70 79.30 42871.46 47822.28 2015-03-31 03:15:17.000 090 21189.70 79.34 42871.46 47822.28 2015-03-31 03:15:18.000 090 21189.73 79.34 42871.47 47822.30 2015-03-31 03:15:19.000 090 21189.68 79.36 42871.45 47822.27 2015-03-31 03:15:20.000 090 21189.66 79.38 42871.45 47822.27 2015-03-31 03:15:21.000 090 21189.67 79.38 42871.44 47822.28 2015-03-31 03:15:22.000 090 21189.70 79.39 42871.45 47822.27 2015-03-31 03:15:23.000 090 21189.70 79.37 42871.46 47822.29 2015-03-31 03:15:24.000 090 21189.74 79.35 42871.49 47822.30 2015-03-31 03:15:25.000 090 21189.75 79.35 42871.50 47822.31 2015-03-31 03:15:26.000 090 21189.75 79.36 42871.53 47822.32 2015-03-31 03:15:27.000 090 21189.73 79.37 42871.51 47822.37 2015-03-31 03:15:28.000 090 21189.77 79.37 42871.52 47822.36 2015-03-31 03:15:29.000 090 21189.78 79.36 42871.50 47822.36 2015-03-31 03:15:30.000 090 21189.78 79.38 42871.51 47822.38 2015-03-31 03:15:31.000 090 21189.78 79.39 42871.51 47822.38 2015-03-31 03:15:32.000 090 21189.78 79.36 42871.54 47822.37 2015-03-31 03:15:33.000 090 21189.77 79.38 42871.52 47822.38 2015-03-31 03:15:34.000 090 21189.79 79.39 42871.50 47822.40 2015-03-31 03:15:35.000 090 21189.79 79.40 42871.50 47822.40 2015-03-31 03:15:36.000 090 21189.78 79.41 42871.55 47822.40 2015-03-31 03:15:37.000 090 21189.79 79.42 42871.57 47822.40 2015-03-31 03:15:38.000 090 21189.79 79.40 42871.53 47822.39 2015-03-31 03:15:39.000 090 21189.77 79.43 42871.55 47822.36 2015-03-31 03:15:40.000 090 21189.74 79.44 42871.54 47822.38 2015-03-31 03:15:41.000 090 21189.75 79.45 42871.51 47822.36 2015-03-31 03:15:42.000 090 21189.79 79.46 42871.52 47822.37 2015-03-31 03:15:43.000 090 21189.77 79.49 42871.50 47822.37 2015-03-31 03:15:44.000 090 21189.75 79.51 42871.48 47822.35 2015-03-31 03:15:45.000 090 21189.75 79.52 42871.44 47822.33 2015-03-31 03:15:46.000 090 21189.76 79.54 42871.41 47822.34 2015-03-31 03:15:47.000 090 21189.75 79.59 42871.42 47822.28 2015-03-31 03:15:48.000 090 21189.76 79.59 42871.38 47822.28 2015-03-31 03:15:49.000 090 21189.76 79.61 42871.37 47822.23 2015-03-31 03:15:50.000 090 21189.72 79.60 42871.38 47822.24 2015-03-31 03:15:51.000 090 21189.73 79.61 42871.35 47822.22 2015-03-31 03:15:52.000 090 21189.75 79.62 42871.34 47822.21 2015-03-31 03:15:53.000 090 21189.73 79.63 42871.37 47822.19 2015-03-31 03:15:54.000 090 21189.72 79.66 42871.36 47822.19 2015-03-31 03:15:55.000 090 21189.69 79.68 42871.31 47822.17 2015-03-31 03:15:56.000 090 21189.65 79.69 42871.31 47822.17 2015-03-31 03:15:57.000 090 21189.67 79.71 42871.31 47822.14 2015-03-31 03:15:58.000 090 21189.66 79.71 42871.29 47822.11 2015-03-31 03:15:59.000 090 21189.66 79.70 42871.27 47822.13 2015-03-31 03:16:00.000 090 21189.67 79.67 42871.27 47822.12 2015-03-31 03:16:01.000 090 21189.66 79.64 42871.27 47822.12 2015-03-31 03:16:02.000 090 21189.64 79.63 42871.26 47822.10 2015-03-31 03:16:03.000 090 21189.61 79.64 42871.23 47822.11 2015-03-31 03:16:04.000 090 21189.59 79.65 42871.27 47822.10 2015-03-31 03:16:05.000 090 21189.60 79.65 42871.30 47822.08 2015-03-31 03:16:06.000 090 21189.60 79.67 42871.25 47822.10 2015-03-31 03:16:07.000 090 21189.61 79.67 42871.25 47822.07 2015-03-31 03:16:08.000 090 21189.60 79.69 42871.25 47822.07 2015-03-31 03:16:09.000 090 21189.61 79.67 42871.25 47822.05 2015-03-31 03:16:10.000 090 21189.61 79.65 42871.22 47822.07 2015-03-31 03:16:11.000 090 21189.62 79.64 42871.23 47822.06 2015-03-31 03:16:12.000 090 21189.62 79.64 42871.21 47822.06 2015-03-31 03:16:13.000 090 21189.61 79.60 42871.21 47822.06 2015-03-31 03:16:14.000 090 21189.65 79.56 42871.20 47822.05 2015-03-31 03:16:15.000 090 21189.68 79.52 42871.23 47822.06 2015-03-31 03:16:16.000 090 21189.68 79.50 42871.27 47822.11 2015-03-31 03:16:17.000 090 21189.72 79.52 42871.28 47822.13 2015-03-31 03:16:18.000 090 21189.72 79.55 42871.29 47822.14 2015-03-31 03:16:19.000 090 21189.72 79.53 42871.25 47822.16 2015-03-31 03:16:20.000 090 21189.71 79.53 42871.29 47822.18 2015-03-31 03:16:21.000 090 21189.71 79.52 42871.35 47822.17 2015-03-31 03:16:22.000 090 21189.72 79.53 42871.37 47822.18 2015-03-31 03:16:23.000 090 21189.71 79.54 42871.34 47822.19 2015-03-31 03:16:24.000 090 21189.71 79.55 42871.32 47822.20 2015-03-31 03:16:25.000 090 21189.67 79.53 42871.32 47822.19 2015-03-31 03:16:26.000 090 21189.70 79.53 42871.34 47822.21 2015-03-31 03:16:27.000 090 21189.72 79.56 42871.37 47822.22 2015-03-31 03:16:28.000 090 21189.72 79.57 42871.38 47822.20 2015-03-31 03:16:29.000 090 21189.71 79.60 42871.35 47822.22 2015-03-31 03:16:30.000 090 21189.72 79.61 42871.34 47822.22 2015-03-31 03:16:31.000 090 21189.72 79.64 42871.35 47822.21 2015-03-31 03:16:32.000 090 21189.76 79.65 42871.33 47822.21 2015-03-31 03:16:33.000 090 21189.76 79.64 42871.35 47822.21 2015-03-31 03:16:34.000 090 21189.77 79.68 42871.33 47822.22 2015-03-31 03:16:35.000 090 21189.78 79.71 42871.36 47822.24 2015-03-31 03:16:36.000 090 21189.78 79.69 42871.34 47822.24 2015-03-31 03:16:37.000 090 21189.80 79.66 42871.39 47822.24 2015-03-31 03:16:38.000 090 21189.83 79.64 42871.44 47822.25 2015-03-31 03:16:39.000 090 21189.82 79.64 42871.42 47822.29 2015-03-31 03:16:40.000 090 21189.84 79.61 42871.41 47822.30 2015-03-31 03:16:41.000 090 21189.86 79.64 42871.45 47822.33 2015-03-31 03:16:42.000 090 21189.88 79.64 42871.44 47822.34 2015-03-31 03:16:43.000 090 21189.90 79.66 42871.40 47822.33 2015-03-31 03:16:44.000 090 21189.89 79.64 42871.45 47822.34 2015-03-31 03:16:45.000 090 21189.88 79.62 42871.44 47822.38 2015-03-31 03:16:46.000 090 21189.91 79.64 42871.43 47822.37 2015-03-31 03:16:47.000 090 21189.89 79.64 42871.42 47822.38 2015-03-31 03:16:48.000 090 21189.90 79.65 42871.44 47822.38 2015-03-31 03:16:49.000 090 21189.87 79.66 42871.48 47822.37 2015-03-31 03:16:50.000 090 21189.88 79.63 42871.47 47822.38 2015-03-31 03:16:51.000 090 21189.90 79.64 42871.43 47822.35 2015-03-31 03:16:52.000 090 21189.88 79.67 42871.45 47822.38 2015-03-31 03:16:53.000 090 21189.89 79.63 42871.46 47822.37 2015-03-31 03:16:54.000 090 21189.88 79.64 42871.44 47822.39 2015-03-31 03:16:55.000 090 21189.85 79.67 42871.44 47822.37 2015-03-31 03:16:56.000 090 21189.88 79.70 42871.44 47822.37 2015-03-31 03:16:57.000 090 21189.85 79.70 42871.44 47822.38 2015-03-31 03:16:58.000 090 21189.88 79.72 42871.45 47822.40 2015-03-31 03:16:59.000 090 21189.91 79.75 42871.48 47822.37 2015-03-31 03:17:00.000 090 21189.90 79.78 42871.47 47822.37 2015-03-31 03:17:01.000 090 21189.89 79.79 42871.44 47822.36 2015-03-31 03:17:02.000 090 21189.88 79.80 42871.43 47822.36 2015-03-31 03:17:03.000 090 21189.85 79.77 42871.42 47822.36 2015-03-31 03:17:04.000 090 21189.88 79.79 42871.42 47822.37 2015-03-31 03:17:05.000 090 21189.88 79.80 42871.45 47822.34 2015-03-31 03:17:06.000 090 21189.89 79.81 42871.44 47822.33 2015-03-31 03:17:07.000 090 21189.93 79.81 42871.43 47822.36 2015-03-31 03:17:08.000 090 21189.93 79.78 42871.45 47822.39 2015-03-31 03:17:09.000 090 21189.90 79.76 42871.48 47822.39 2015-03-31 03:17:10.000 090 21189.93 79.75 42871.51 47822.39 2015-03-31 03:17:11.000 090 21189.91 79.74 42871.53 47822.41 2015-03-31 03:17:12.000 090 21189.92 79.71 42871.52 47822.45 2015-03-31 03:17:13.000 090 21189.90 79.72 42871.50 47822.43 2015-03-31 03:17:14.000 090 21189.89 79.72 42871.53 47822.43 2015-03-31 03:17:15.000 090 21189.89 79.72 42871.53 47822.43 2015-03-31 03:17:16.000 090 21189.92 79.71 42871.53 47822.41 2015-03-31 03:17:17.000 090 21189.91 79.73 42871.49 47822.43 2015-03-31 03:17:18.000 090 21189.91 79.73 42871.46 47822.42 2015-03-31 03:17:19.000 090 21189.90 79.70 42871.50 47822.39 2015-03-31 03:17:20.000 090 21189.93 79.67 42871.51 47822.42 2015-03-31 03:17:21.000 090 21189.95 79.65 42871.50 47822.43 2015-03-31 03:17:22.000 090 21189.96 79.63 42871.50 47822.43 2015-03-31 03:17:23.000 090 21190.01 79.59 42871.51 47822.45 2015-03-31 03:17:24.000 090 21190.01 79.61 42871.54 47822.50 2015-03-31 03:17:25.000 090 21190.00 79.61 42871.57 47822.52 2015-03-31 03:17:26.000 090 21190.04 79.61 42871.59 47822.52 2015-03-31 03:17:27.000 090 21190.04 79.64 42871.63 47822.58 2015-03-31 03:17:28.000 090 21190.06 79.64 42871.64 47822.57 2015-03-31 03:17:29.000 090 21190.04 79.66 42871.64 47822.60 2015-03-31 03:17:30.000 090 21190.07 79.65 42871.59 47822.58 2015-03-31 03:17:31.000 090 21190.06 79.65 42871.60 47822.61 2015-03-31 03:17:32.000 090 21190.04 79.67 42871.57 47822.61 2015-03-31 03:17:33.000 090 21190.05 79.70 42871.60 47822.62 2015-03-31 03:17:34.000 090 21190.09 79.69 42871.57 47822.62 2015-03-31 03:17:35.000 090 21190.10 79.68 42871.60 47822.62 2015-03-31 03:17:36.000 090 21190.11 79.68 42871.60 47822.61 2015-03-31 03:17:37.000 090 21190.14 79.68 42871.63 47822.63 2015-03-31 03:17:38.000 090 21190.15 79.64 42871.66 47822.64 2015-03-31 03:17:39.000 090 21190.17 79.62 42871.69 47822.67 2015-03-31 03:17:40.000 090 21190.15 79.61 42871.70 47822.69 2015-03-31 03:17:41.000 090 21190.16 79.62 42871.70 47822.70 2015-03-31 03:17:42.000 090 21190.17 79.63 42871.69 47822.72 2015-03-31 03:17:43.000 090 21190.20 79.62 42871.72 47822.74 2015-03-31 03:17:44.000 090 21190.22 79.62 42871.70 47822.75 2015-03-31 03:17:45.000 090 21190.20 79.61 42871.76 47822.78 2015-03-31 03:17:46.000 090 21190.22 79.59 42871.73 47822.77 2015-03-31 03:17:47.000 090 21190.21 79.59 42871.74 47822.79 2015-03-31 03:17:48.000 090 21190.18 79.58 42871.77 47822.79 2015-03-31 03:17:49.000 090 21190.19 79.62 42871.76 47822.78 2015-03-31 03:17:50.000 090 21190.18 79.62 42871.74 47822.80 2015-03-31 03:17:51.000 090 21190.19 79.59 42871.72 47822.80 2015-03-31 03:17:52.000 090 21190.18 79.60 42871.74 47822.79 2015-03-31 03:17:53.000 090 21190.19 79.62 42871.74 47822.81 2015-03-31 03:17:54.000 090 21190.20 79.62 42871.77 47822.80 2015-03-31 03:17:55.000 090 21190.21 79.60 42871.76 47822.78 2015-03-31 03:17:56.000 090 21190.21 79.60 42871.74 47822.79 2015-03-31 03:17:57.000 090 21190.19 79.61 42871.76 47822.77 2015-03-31 03:17:58.000 090 21190.17 79.60 42871.72 47822.79 2015-03-31 03:17:59.000 090 21190.16 79.63 42871.73 47822.74 2015-03-31 03:18:00.000 090 21190.18 79.63 42871.72 47822.75 2015-03-31 03:18:01.000 090 21190.14 79.60 42871.70 47822.74 2015-03-31 03:18:02.000 090 21190.17 79.59 42871.69 47822.72 2015-03-31 03:18:03.000 090 21190.13 79.61 42871.67 47822.72 2015-03-31 03:18:04.000 090 21190.09 79.64 42871.62 47822.69 2015-03-31 03:18:05.000 090 21190.07 79.68 42871.62 47822.65 2015-03-31 03:18:06.000 090 21190.06 79.70 42871.56 47822.58 2015-03-31 03:18:07.000 090 21190.07 79.71 42871.51 47822.54 2015-03-31 03:18:08.000 090 21190.08 79.70 42871.50 47822.50 2015-03-31 03:18:09.000 090 21190.07 79.68 42871.48 47822.48 2015-03-31 03:18:10.000 090 21190.06 79.64 42871.45 47822.49 2015-03-31 03:18:11.000 090 21190.05 79.64 42871.46 47822.48 2015-03-31 03:18:12.000 090 21190.10 79.63 42871.47 47822.49 2015-03-31 03:18:13.000 090 21190.08 79.62 42871.46 47822.50 2015-03-31 03:18:14.000 090 21190.10 79.61 42871.48 47822.50 2015-03-31 03:18:15.000 090 21190.09 79.62 42871.48 47822.49 2015-03-31 03:18:16.000 090 21190.09 79.62 42871.48 47822.50 2015-03-31 03:18:17.000 090 21190.08 79.63 42871.45 47822.50 2015-03-31 03:18:18.000 090 21190.07 79.66 42871.46 47822.50 2015-03-31 03:18:19.000 090 21190.05 79.69 42871.44 47822.44 2015-03-31 03:18:20.000 090 21190.07 79.71 42871.38 47822.46 2015-03-31 03:18:21.000 090 21190.05 79.71 42871.38 47822.42 2015-03-31 03:18:22.000 090 21190.08 79.71 42871.38 47822.43 2015-03-31 03:18:23.000 090 21190.11 79.68 42871.38 47822.40 2015-03-31 03:18:24.000 090 21190.07 79.66 42871.37 47822.41 2015-03-31 03:18:25.000 090 21190.09 79.62 42871.37 47822.43 2015-03-31 03:18:26.000 090 21190.09 79.62 42871.39 47822.41 2015-03-31 03:18:27.000 090 21190.11 79.61 42871.40 47822.42 2015-03-31 03:18:28.000 090 21190.09 79.58 42871.38 47822.42 2015-03-31 03:18:29.000 090 21190.11 79.56 42871.38 47822.44 2015-03-31 03:18:30.000 090 21190.12 79.53 42871.38 47822.44 2015-03-31 03:18:31.000 090 21190.09 79.53 42871.40 47822.46 2015-03-31 03:18:32.000 090 21190.06 79.55 42871.41 47822.45 2015-03-31 03:18:33.000 090 21190.07 79.53 42871.41 47822.42 2015-03-31 03:18:34.000 090 21190.09 79.51 42871.40 47822.43 2015-03-31 03:18:35.000 090 21190.07 79.49 42871.41 47822.42 2015-03-31 03:18:36.000 090 21190.10 79.48 42871.38 47822.42 2015-03-31 03:18:37.000 090 21190.11 79.44 42871.42 47822.43 2015-03-31 03:18:38.000 090 21190.11 79.42 42871.47 47822.45 2015-03-31 03:18:39.000 090 21190.14 79.36 42871.46 47822.48 2015-03-31 03:18:40.000 090 21190.15 79.34 42871.46 47822.49 2015-03-31 03:18:41.000 090 21190.20 79.33 42871.47 47822.50 2015-03-31 03:18:42.000 090 21190.22 79.33 42871.47 47822.51 2015-03-31 03:18:43.000 090 21190.19 79.32 42871.52 47822.54 2015-03-31 03:18:44.000 090 21190.15 79.32 42871.50 47822.55 2015-03-31 03:18:45.000 090 21190.15 79.32 42871.51 47822.55 2015-03-31 03:18:46.000 090 21190.12 79.33 42871.52 47822.52 2015-03-31 03:18:47.000 090 21190.12 79.33 42871.52 47822.54 2015-03-31 03:18:48.000 090 21190.15 79.31 42871.51 47822.54 2015-03-31 03:18:49.000 090 21190.13 79.32 42871.50 47822.56 2015-03-31 03:18:50.000 090 21190.12 79.31 42871.54 47822.54 2015-03-31 03:18:51.000 090 21190.11 79.34 42871.49 47822.54 2015-03-31 03:18:52.000 090 21190.10 79.39 42871.48 47822.51 2015-03-31 03:18:53.000 090 21190.08 79.38 42871.51 47822.51 2015-03-31 03:18:54.000 090 21190.09 79.41 42871.51 47822.49 2015-03-31 03:18:55.000 090 21190.06 79.44 42871.46 47822.47 2015-03-31 03:18:56.000 090 21190.05 79.47 42871.43 47822.44 2015-03-31 03:18:57.000 090 21190.04 79.49 42871.40 47822.43 2015-03-31 03:18:58.000 090 21190.06 79.50 42871.40 47822.38 2015-03-31 03:18:59.000 090 21190.07 79.47 42871.36 47822.39 2015-03-31 03:19:00.000 090 21190.11 79.46 42871.38 47822.36 2015-03-31 03:19:01.000 090 21190.12 79.48 42871.37 47822.39 2015-03-31 03:19:02.000 090 21190.15 79.47 42871.36 47822.39 2015-03-31 03:19:03.000 090 21190.18 79.46 42871.36 47822.42 2015-03-31 03:19:04.000 090 21190.19 79.46 42871.39 47822.42 2015-03-31 03:19:05.000 090 21190.24 79.49 42871.38 47822.43 2015-03-31 03:19:06.000 090 21190.24 79.53 42871.39 47822.46 2015-03-31 03:19:07.000 090 21190.22 79.51 42871.40 47822.46 2015-03-31 03:19:08.000 090 21190.26 79.50 42871.42 47822.48 2015-03-31 03:19:09.000 090 21190.27 79.49 42871.44 47822.49 2015-03-31 03:19:10.000 090 21190.26 79.49 42871.42 47822.50 2015-03-31 03:19:11.000 090 21190.26 79.49 42871.47 47822.55 2015-03-31 03:19:12.000 090 21190.26 79.47 42871.49 47822.55 2015-03-31 03:19:13.000 090 21190.27 79.47 42871.48 47822.57 2015-03-31 03:19:14.000 090 21190.27 79.46 42871.51 47822.59 2015-03-31 03:19:15.000 090 21190.28 79.45 42871.51 47822.61 2015-03-31 03:19:16.000 090 21190.28 79.44 42871.53 47822.62 2015-03-31 03:19:17.000 090 21190.32 79.42 42871.53 47822.64 2015-03-31 03:19:18.000 090 21190.33 79.41 42871.55 47822.65 2015-03-31 03:19:19.000 090 21190.36 79.42 42871.58 47822.68 2015-03-31 03:19:20.000 090 21190.36 79.40 42871.60 47822.71 2015-03-31 03:19:21.000 090 21190.35 79.42 42871.63 47822.72 2015-03-31 03:19:22.000 090 21190.36 79.44 42871.63 47822.73 2015-03-31 03:19:23.000 090 21190.35 79.42 42871.61 47822.75 2015-03-31 03:19:24.000 090 21190.36 79.41 42871.64 47822.75 2015-03-31 03:19:25.000 090 21190.35 79.42 42871.62 47822.74 2015-03-31 03:19:26.000 090 21190.31 79.44 42871.65 47822.73 2015-03-31 03:19:27.000 090 21190.26 79.49 42871.66 47822.72 2015-03-31 03:19:28.000 090 21190.26 79.52 42871.60 47822.71 2015-03-31 03:19:29.000 090 21190.27 79.49 42871.56 47822.71 2015-03-31 03:19:30.000 090 21190.26 79.51 42871.57 47822.65 2015-03-31 03:19:31.000 090 21190.26 79.51 42871.54 47822.66 2015-03-31 03:19:32.000 090 21190.28 79.50 42871.52 47822.62 2015-03-31 03:19:33.000 090 21190.27 79.50 42871.54 47822.62 2015-03-31 03:19:34.000 090 21190.24 79.48 42871.53 47822.64 2015-03-31 03:19:35.000 090 21190.25 79.46 42871.55 47822.61 2015-03-31 03:19:36.000 090 21190.26 79.46 42871.55 47822.60 2015-03-31 03:19:37.000 090 21190.28 79.44 42871.53 47822.62 2015-03-31 03:19:38.000 090 21190.26 79.45 42871.54 47822.62 2015-03-31 03:19:39.000 090 21190.27 79.45 42871.53 47822.62 2015-03-31 03:19:40.000 090 21190.26 79.45 42871.52 47822.63 2015-03-31 03:19:41.000 090 21190.27 79.44 42871.56 47822.61 2015-03-31 03:19:42.000 090 21190.27 79.44 42871.52 47822.64 2015-03-31 03:19:43.000 090 21190.28 79.45 42871.54 47822.63 2015-03-31 03:19:44.000 090 21190.28 79.43 42871.53 47822.62 2015-03-31 03:19:45.000 090 21190.30 79.44 42871.55 47822.62 2015-03-31 03:19:46.000 090 21190.30 79.45 42871.55 47822.64 2015-03-31 03:19:47.000 090 21190.32 79.46 42871.55 47822.64 2015-03-31 03:19:48.000 090 21190.36 79.44 42871.53 47822.63 2015-03-31 03:19:49.000 090 21190.32 79.44 42871.53 47822.64 2015-03-31 03:19:50.000 090 21190.32 79.44 42871.52 47822.63 2015-03-31 03:19:51.000 090 21190.34 79.44 42871.51 47822.64 2015-03-31 03:19:52.000 090 21190.33 79.44 42871.51 47822.61 2015-03-31 03:19:53.000 090 21190.31 79.43 42871.54 47822.62 2015-03-31 03:19:54.000 090 21190.30 79.42 42871.52 47822.64 2015-03-31 03:19:55.000 090 21190.26 79.39 42871.52 47822.62 2015-03-31 03:19:56.000 090 21190.25 79.40 42871.58 47822.63 2015-03-31 03:19:57.000 090 21190.27 79.41 42871.60 47822.62 2015-03-31 03:19:58.000 090 21190.23 79.42 42871.60 47822.65 2015-03-31 03:19:59.000 090 21190.25 79.43 42871.61 47822.65 2015-03-31 03:20:00.000 090 21190.27 79.49 42871.63 47822.64 2015-03-31 03:20:01.000 090 21190.29 79.52 42871.59 47822.65 2015-03-31 03:20:02.000 090 21190.32 79.53 42871.52 47822.63 2015-03-31 03:20:03.000 090 21190.32 79.52 42871.52 47822.64 2015-03-31 03:20:04.000 090 21190.32 79.53 42871.54 47822.63 2015-03-31 03:20:05.000 090 21190.36 79.50 42871.56 47822.65 2015-03-31 03:20:06.000 090 21190.37 79.47 42871.55 47822.64 2015-03-31 03:20:07.000 090 21190.35 79.46 42871.54 47822.63 2015-03-31 03:20:08.000 090 21190.33 79.44 42871.54 47822.64 2015-03-31 03:20:09.000 090 21190.32 79.46 42871.59 47822.68 2015-03-31 03:20:10.000 090 21190.34 79.44 42871.56 47822.66 2015-03-31 03:20:11.000 090 21190.35 79.43 42871.59 47822.69 2015-03-31 03:20:12.000 090 21190.35 79.43 42871.62 47822.71 2015-03-31 03:20:13.000 090 21190.36 79.43 42871.62 47822.70 2015-03-31 03:20:14.000 090 21190.36 79.43 42871.62 47822.71 2015-03-31 03:20:15.000 090 21190.41 79.40 42871.63 47822.71 2015-03-31 03:20:16.000 090 21190.43 79.36 42871.60 47822.74 2015-03-31 03:20:17.000 090 21190.41 79.36 42871.61 47822.74 2015-03-31 03:20:18.000 090 21190.41 79.36 42871.63 47822.75 2015-03-31 03:20:19.000 090 21190.41 79.35 42871.60 47822.77 2015-03-31 03:20:20.000 090 21190.45 79.36 42871.64 47822.78 2015-03-31 03:20:21.000 090 21190.45 79.35 42871.69 47822.80 2015-03-31 03:20:22.000 090 21190.42 79.34 42871.67 47822.81 2015-03-31 03:20:23.000 090 21190.45 79.31 42871.66 47822.80 2015-03-31 03:20:24.000 090 21190.46 79.28 42871.67 47822.80 2015-03-31 03:20:25.000 090 21190.45 79.27 42871.69 47822.82 2015-03-31 03:20:26.000 090 21190.49 79.27 42871.70 47822.84 2015-03-31 03:20:27.000 090 21190.48 79.24 42871.71 47822.86 2015-03-31 03:20:28.000 090 21190.50 79.22 42871.70 47822.86 2015-03-31 03:20:29.000 090 21190.53 79.24 42871.73 47822.91 2015-03-31 03:20:30.000 090 21190.55 79.24 42871.76 47822.89 2015-03-31 03:20:31.000 090 21190.57 79.23 42871.76 47822.92 2015-03-31 03:20:32.000 090 21190.56 79.21 42871.77 47822.91 2015-03-31 03:20:33.000 090 21190.57 79.18 42871.77 47822.92 2015-03-31 03:20:34.000 090 21190.57 79.15 42871.76 47822.96 2015-03-31 03:20:35.000 090 21190.55 79.13 42871.78 47822.90 2015-03-31 03:20:36.000 090 21190.53 79.12 42871.82 47822.93 2015-03-31 03:20:37.000 090 21190.52 79.12 42871.78 47822.96 2015-03-31 03:20:38.000 090 21190.56 79.08 42871.79 47822.95 2015-03-31 03:20:39.000 090 21190.54 79.08 42871.81 47822.96 2015-03-31 03:20:40.000 090 21190.51 79.07 42871.80 47822.95 2015-03-31 03:20:41.000 090 21190.53 79.07 42871.78 47822.95 2015-03-31 03:20:42.000 090 21190.53 79.06 42871.77 47822.93 2015-03-31 03:20:43.000 090 21190.50 79.04 42871.78 47822.94 2015-03-31 03:20:44.000 090 21190.51 79.01 42871.79 47822.94 2015-03-31 03:20:45.000 090 21190.53 78.99 42871.83 47822.96 2015-03-31 03:20:46.000 090 21190.51 78.95 42871.83 47822.98 2015-03-31 03:20:47.000 090 21190.49 78.95 42871.83 47822.97 2015-03-31 03:20:48.000 090 21190.51 78.96 42871.87 47822.98 2015-03-31 03:20:49.000 090 21190.50 78.95 42871.88 47822.94 2015-03-31 03:20:50.000 090 21190.51 78.92 42871.87 47822.98 2015-03-31 03:20:51.000 090 21190.47 78.88 42871.83 47822.96 2015-03-31 03:20:52.000 090 21190.46 78.85 42871.84 47822.98 2015-03-31 03:20:53.000 090 21190.47 78.84 42871.86 47822.98 2015-03-31 03:20:54.000 090 21190.47 78.83 42871.87 47822.99 2015-03-31 03:20:55.000 090 21190.48 78.82 42871.90 47823.01 2015-03-31 03:20:56.000 090 21190.45 78.84 42871.88 47822.99 2015-03-31 03:20:57.000 090 21190.44 78.85 42871.86 47822.99 2015-03-31 03:20:58.000 090 21190.47 78.83 42871.88 47822.99 2015-03-31 03:20:59.000 090 21190.43 78.80 42871.86 47823.00 2015-03-31 03:21:00.000 090 21190.46 78.79 42871.89 47822.98 2015-03-31 03:21:01.000 090 21190.48 78.78 42871.89 47822.99 2015-03-31 03:21:02.000 090 21190.49 78.77 42871.89 47823.00 2015-03-31 03:21:03.000 090 21190.47 78.79 42871.85 47822.99 2015-03-31 03:21:04.000 090 21190.47 78.75 42871.87 47822.97 2015-03-31 03:21:05.000 090 21190.47 78.75 42871.85 47822.98 2015-03-31 03:21:06.000 090 21190.46 78.76 42871.84 47822.97 2015-03-31 03:21:07.000 090 21190.49 78.75 42871.84 47822.95 2015-03-31 03:21:08.000 090 21190.47 78.73 42871.84 47822.95 2015-03-31 03:21:09.000 090 21190.46 78.76 42871.82 47822.95 2015-03-31 03:21:10.000 090 21190.44 78.76 42871.80 47822.91 2015-03-31 03:21:11.000 090 21190.47 78.76 42871.80 47822.93 2015-03-31 03:21:12.000 090 21190.41 78.72 42871.81 47822.88 2015-03-31 03:21:13.000 090 21190.41 78.70 42871.83 47822.91 2015-03-31 03:21:14.000 090 21190.44 78.69 42871.83 47822.93 2015-03-31 03:21:15.000 090 21190.43 78.66 42871.87 47822.95 2015-03-31 03:21:16.000 090 21190.43 78.63 42871.90 47822.99 2015-03-31 03:21:17.000 090 21190.40 78.64 42871.89 47822.96 2015-03-31 03:21:18.000 090 21190.39 78.66 42871.91 47822.98 2015-03-31 03:21:19.000 090 21190.41 78.64 42871.93 47822.96 2015-03-31 03:21:20.000 090 21190.43 78.62 42871.94 47822.99 2015-03-31 03:21:21.000 090 21190.39 78.63 42871.96 47823.02 2015-03-31 03:21:22.000 090 21190.41 78.64 42871.91 47823.01 2015-03-31 03:21:23.000 090 21190.42 78.64 42871.94 47822.99 2015-03-31 03:21:24.000 090 21190.40 78.67 42871.92 47823.02 2015-03-31 03:21:25.000 090 21190.35 78.74 42871.92 47823.00 2015-03-31 03:21:26.000 090 21190.31 78.83 42871.88 47822.97 2015-03-31 03:21:27.000 090 21190.31 78.88 42871.80 47822.92 2015-03-31 03:21:28.000 090 21190.29 78.95 42871.77 47822.86 2015-03-31 03:21:29.000 090 21190.25 78.97 42871.72 47822.83 2015-03-31 03:21:30.000 090 21190.24 78.99 42871.70 47822.76 2015-03-31 03:21:31.000 090 21190.24 79.03 42871.65 47822.73 2015-03-31 03:21:32.000 090 21190.26 79.03 42871.64 47822.70 2015-03-31 03:21:33.000 090 21190.27 79.04 42871.62 47822.70 2015-03-31 03:21:34.000 090 21190.27 79.03 42871.62 47822.70 2015-03-31 03:21:35.000 090 21190.26 79.04 42871.63 47822.69 2015-03-31 03:21:36.000 090 21190.27 79.06 42871.63 47822.70 2015-03-31 03:21:37.000 090 21190.24 79.08 42871.61 47822.68 2015-03-31 03:21:38.000 090 21190.26 79.10 42871.60 47822.67 2015-03-31 03:21:39.000 090 21190.29 79.11 42871.62 47822.68 2015-03-31 03:21:40.000 090 21190.28 79.12 42871.60 47822.70 2015-03-31 03:21:41.000 090 21190.27 79.13 42871.63 47822.69 2015-03-31 03:21:42.000 090 21190.30 79.15 42871.65 47822.70 2015-03-31 03:21:43.000 090 21190.31 79.16 42871.66 47822.71 2015-03-31 03:21:44.000 090 21190.31 79.17 42871.66 47822.71 2015-03-31 03:21:45.000 090 21190.30 79.20 42871.65 47822.71 2015-03-31 03:21:46.000 090 21190.30 79.19 42871.65 47822.72 2015-03-31 03:21:47.000 090 21190.32 79.20 42871.64 47822.69 2015-03-31 03:21:48.000 090 21190.34 79.19 42871.62 47822.67 2015-03-31 03:21:49.000 090 21190.32 79.18 42871.64 47822.70 2015-03-31 03:21:50.000 090 21190.29 79.19 42871.67 47822.70 2015-03-31 03:21:51.000 090 21190.27 79.20 42871.67 47822.70 2015-03-31 03:21:52.000 090 21190.27 79.20 42871.64 47822.68 2015-03-31 03:21:53.000 090 21190.26 79.20 42871.61 47822.68 2015-03-31 03:21:54.000 090 21190.27 79.22 42871.58 47822.68 2015-03-31 03:21:55.000 090 21190.27 79.23 42871.59 47822.67 2015-03-31 03:21:56.000 090 21190.28 79.23 42871.58 47822.67 2015-03-31 03:21:57.000 090 21190.28 79.25 42871.57 47822.66 2015-03-31 03:21:58.000 090 21190.28 79.23 42871.60 47822.65 2015-03-31 03:21:59.000 090 21190.29 79.25 42871.59 47822.65 2015-03-31 03:22:00.000 090 21190.30 79.24 42871.58 47822.64 2015-03-31 03:22:01.000 090 21190.28 79.23 42871.60 47822.65 2015-03-31 03:22:02.000 090 21190.28 79.21 42871.62 47822.66 2015-03-31 03:22:03.000 090 21190.31 79.18 42871.63 47822.66 2015-03-31 03:22:04.000 090 21190.26 79.20 42871.61 47822.69 2015-03-31 03:22:05.000 090 21190.26 79.24 42871.61 47822.67 2015-03-31 03:22:06.000 090 21190.27 79.26 42871.63 47822.68 2015-03-31 03:22:07.000 090 21190.27 79.32 42871.59 47822.67 2015-03-31 03:22:08.000 090 21190.29 79.34 42871.56 47822.66 2015-03-31 03:22:09.000 090 21190.32 79.36 42871.55 47822.65 2015-03-31 03:22:10.000 090 21190.31 79.38 42871.53 47822.65 2015-03-31 03:22:11.000 090 21190.33 79.42 42871.53 47822.62 2015-03-31 03:22:12.000 090 21190.34 79.45 42871.49 47822.64 2015-03-31 03:22:13.000 090 21190.31 79.46 42871.50 47822.60 2015-03-31 03:22:14.000 090 21190.30 79.48 42871.49 47822.61 2015-03-31 03:22:15.000 090 21190.32 79.48 42871.51 47822.59 2015-03-31 03:22:16.000 090 21190.35 79.47 42871.51 47822.56 2015-03-31 03:22:17.000 090 21190.33 79.48 42871.48 47822.60 2015-03-31 03:22:18.000 090 21190.33 79.46 42871.48 47822.60 2015-03-31 03:22:19.000 090 21190.36 79.47 42871.48 47822.59 2015-03-31 03:22:20.000 090 21190.36 79.44 42871.48 47822.61 2015-03-31 03:22:21.000 090 21190.37 79.43 42871.49 47822.63 2015-03-31 03:22:22.000 090 21190.40 79.44 42871.53 47822.65 2015-03-31 03:22:23.000 090 21190.39 79.43 42871.52 47822.64 2015-03-31 03:22:24.000 090 21190.41 79.43 42871.49 47822.66 2015-03-31 03:22:25.000 090 21190.45 79.44 42871.50 47822.65 2015-03-31 03:22:26.000 090 21190.46 79.44 42871.51 47822.67 2015-03-31 03:22:27.000 090 21190.46 79.40 42871.51 47822.68 2015-03-31 03:22:28.000 090 21190.49 79.36 42871.53 47822.70 2015-03-31 03:22:29.000 090 21190.52 79.32 42871.53 47822.70 2015-03-31 03:22:30.000 090 21190.55 79.30 42871.55 47822.68 2015-03-31 03:22:31.000 090 21190.53 79.31 42871.58 47822.74 2015-03-31 03:22:32.000 090 21190.54 79.27 42871.57 47822.74 2015-03-31 03:22:33.000 090 21190.56 79.25 42871.55 47822.77 2015-03-31 03:22:34.000 090 21190.55 79.27 42871.59 47822.80 2015-03-31 03:22:35.000 090 21190.56 79.26 42871.56 47822.78 2015-03-31 03:22:36.000 090 21190.54 79.24 42871.56 47822.76 2015-03-31 03:22:37.000 090 21190.57 79.22 42871.63 47822.79 2015-03-31 03:22:38.000 090 21190.58 79.21 42871.59 47822.80 2015-03-31 03:22:39.000 090 21190.56 79.19 42871.62 47822.80 2015-03-31 03:22:40.000 090 21190.57 79.17 42871.64 47822.79 2015-03-31 03:22:41.000 090 21190.58 79.15 42871.63 47822.81 2015-03-31 03:22:42.000 090 21190.57 79.14 42871.62 47822.82 2015-03-31 03:22:43.000 090 21190.57 79.12 42871.62 47822.83 2015-03-31 03:22:44.000 090 21190.57 79.10 42871.62 47822.82 2015-03-31 03:22:45.000 090 21190.56 79.09 42871.60 47822.82 2015-03-31 03:22:46.000 090 21190.54 79.07 42871.63 47822.82 2015-03-31 03:22:47.000 090 21190.51 79.04 42871.62 47822.82 2015-03-31 03:22:48.000 090 21190.51 79.05 42871.62 47822.80 2015-03-31 03:22:49.000 090 21190.49 79.09 42871.59 47822.81 2015-03-31 03:22:50.000 090 21190.45 79.12 42871.57 47822.79 2015-03-31 03:22:51.000 090 21190.42 79.12 42871.53 47822.74 2015-03-31 03:22:52.000 090 21190.37 79.15 42871.52 47822.69 2015-03-31 03:22:53.000 090 21190.32 79.18 42871.47 47822.64 2015-03-31 03:22:54.000 090 21190.27 79.19 42871.44 47822.58 2015-03-31 03:22:55.000 090 21190.24 79.17 42871.39 47822.52 2015-03-31 03:22:56.000 090 21190.25 79.15 42871.36 47822.49 2015-03-31 03:22:57.000 090 21190.25 79.11 42871.36 47822.46 2015-03-31 03:22:58.000 090 21190.26 79.11 42871.34 47822.43 2015-03-31 03:22:59.000 090 21190.27 79.09 42871.35 47822.43 2015-03-31 03:23:00.000 090 21190.29 79.07 42871.34 47822.44 2015-03-31 03:23:01.000 090 21190.29 79.02 42871.35 47822.45 2015-03-31 03:23:02.000 090 21190.30 79.00 42871.39 47822.45 2015-03-31 03:23:03.000 090 21190.31 78.96 42871.38 47822.49 2015-03-31 03:23:04.000 090 21190.31 78.93 42871.39 47822.51 2015-03-31 03:23:05.000 090 21190.30 78.95 42871.38 47822.52 2015-03-31 03:23:06.000 090 21190.31 78.93 42871.42 47822.53 2015-03-31 03:23:07.000 090 21190.33 78.92 42871.45 47822.52 2015-03-31 03:23:08.000 090 21190.32 78.88 42871.48 47822.56 2015-03-31 03:23:09.000 090 21190.33 78.83 42871.53 47822.56 2015-03-31 03:23:10.000 090 21190.31 78.84 42871.54 47822.57 2015-03-31 03:23:11.000 090 21190.32 78.83 42871.54 47822.63 2015-03-31 03:23:12.000 090 21190.34 78.86 42871.56 47822.66 2015-03-31 03:23:13.000 090 21190.33 78.90 42871.55 47822.68 2015-03-31 03:23:14.000 090 21190.37 78.89 42871.57 47822.66 2015-03-31 03:23:15.000 090 21190.37 78.90 42871.52 47822.68 2015-03-31 03:23:16.000 090 21190.37 78.90 42871.54 47822.68 2015-03-31 03:23:17.000 090 21190.40 78.90 42871.56 47822.65 2015-03-31 03:23:18.000 090 21190.39 78.92 42871.56 47822.69 2015-03-31 03:23:19.000 090 21190.41 78.92 42871.56 47822.69 2015-03-31 03:23:20.000 090 21190.41 78.93 42871.56 47822.68 2015-03-31 03:23:21.000 090 21190.40 78.92 42871.55 47822.71 2015-03-31 03:23:22.000 090 21190.42 78.93 42871.55 47822.69 2015-03-31 03:23:23.000 090 21190.45 78.93 42871.58 47822.72 2015-03-31 03:23:24.000 090 21190.48 78.93 42871.58 47822.72 2015-03-31 03:23:25.000 090 21190.47 78.96 42871.57 47822.73 2015-03-31 03:23:26.000 090 21190.46 78.94 42871.59 47822.72 2015-03-31 03:23:27.000 090 21190.46 78.94 42871.61 47822.73 2015-03-31 03:23:28.000 090 21190.43 78.94 42871.61 47822.70 2015-03-31 03:23:29.000 090 21190.40 78.95 42871.60 47822.72 2015-03-31 03:23:30.000 090 21190.36 78.99 42871.59 47822.71 2015-03-31 03:23:31.000 090 21190.33 79.00 42871.58 47822.69 2015-03-31 03:23:32.000 090 21190.30 79.01 42871.56 47822.69 2015-03-31 03:23:33.000 090 21190.30 79.00 42871.56 47822.63 2015-03-31 03:23:34.000 090 21190.31 79.01 42871.58 47822.65 2015-03-31 03:23:35.000 090 21190.29 79.01 42871.59 47822.63 2015-03-31 03:23:36.000 090 21190.31 79.01 42871.58 47822.65 2015-03-31 03:23:37.000 090 21190.31 79.00 42871.56 47822.66 2015-03-31 03:23:38.000 090 21190.29 79.05 42871.53 47822.64 2015-03-31 03:23:39.000 090 21190.27 79.06 42871.54 47822.63 2015-03-31 03:23:40.000 090 21190.27 79.10 42871.54 47822.62 2015-03-31 03:23:41.000 090 21190.29 79.13 42871.52 47822.62 2015-03-31 03:23:42.000 090 21190.31 79.16 42871.52 47822.61 2015-03-31 03:23:43.000 090 21190.30 79.15 42871.49 47822.58 2015-03-31 03:23:44.000 090 21190.29 79.11 42871.49 47822.61 2015-03-31 03:23:45.000 090 21190.28 79.12 42871.52 47822.59 2015-03-31 03:23:46.000 090 21190.32 79.11 42871.48 47822.61 2015-03-31 03:23:47.000 090 21190.31 79.13 42871.51 47822.62 2015-03-31 03:23:48.000 090 21190.31 79.14 42871.53 47822.63 2015-03-31 03:23:49.000 090 21190.33 79.16 42871.51 47822.64 2015-03-31 03:23:50.000 090 21190.34 79.13 42871.54 47822.66 2015-03-31 03:23:51.000 090 21190.33 79.14 42871.53 47822.66 2015-03-31 03:23:52.000 090 21190.31 79.18 42871.53 47822.65 2015-03-31 03:23:53.000 090 21190.32 79.15 42871.53 47822.66 2015-03-31 03:23:54.000 090 21190.32 79.15 42871.56 47822.66 2015-03-31 03:23:55.000 090 21190.29 79.15 42871.56 47822.66 2015-03-31 03:23:56.000 090 21190.31 79.17 42871.57 47822.66 2015-03-31 03:23:57.000 090 21190.32 79.18 42871.59 47822.66 2015-03-31 03:23:58.000 090 21190.31 79.17 42871.58 47822.69 2015-03-31 03:23:59.000 090 21190.32 79.21 42871.59 47822.69 2015-03-31 03:24:00.000 090 21190.35 79.22 42871.59 47822.71 2015-03-31 03:24:01.000 090 21190.34 79.24 42871.56 47822.69 2015-03-31 03:24:02.000 090 21190.33 79.25 42871.54 47822.69 2015-03-31 03:24:03.000 090 21190.34 79.26 42871.53 47822.68 2015-03-31 03:24:04.000 090 21190.31 79.26 42871.55 47822.70 2015-03-31 03:24:05.000 090 21190.32 79.26 42871.52 47822.66 2015-03-31 03:24:06.000 090 21190.28 79.29 42871.51 47822.66 2015-03-31 03:24:07.000 090 21190.29 79.30 42871.54 47822.69 2015-03-31 03:24:08.000 090 21190.29 79.28 42871.55 47822.65 2015-03-31 03:24:09.000 090 21190.29 79.30 42871.54 47822.64 2015-03-31 03:24:10.000 090 21190.32 79.31 42871.53 47822.65 2015-03-31 03:24:11.000 090 21190.31 79.30 42871.55 47822.63 2015-03-31 03:24:12.000 090 21190.30 79.32 42871.53 47822.67 2015-03-31 03:24:13.000 090 21190.32 79.36 42871.50 47822.66 2015-03-31 03:24:14.000 090 21190.31 79.42 42871.52 47822.64 2015-03-31 03:24:15.000 090 21190.30 79.45 42871.50 47822.63 2015-03-31 03:24:16.000 090 21190.30 79.48 42871.48 47822.62 2015-03-31 03:24:17.000 090 21190.29 79.48 42871.45 47822.61 2015-03-31 03:24:18.000 090 21190.26 79.46 42871.47 47822.60 2015-03-31 03:24:19.000 090 21190.29 79.46 42871.48 47822.57 2015-03-31 03:24:20.000 090 21190.31 79.45 42871.47 47822.57 2015-03-31 03:24:21.000 090 21190.32 79.46 42871.47 47822.59 2015-03-31 03:24:22.000 090 21190.33 79.45 42871.47 47822.59 2015-03-31 03:24:23.000 090 21190.32 79.45 42871.49 47822.63 2015-03-31 03:24:24.000 090 21190.32 79.44 42871.49 47822.60 2015-03-31 03:24:25.000 090 21190.33 79.44 42871.49 47822.62 2015-03-31 03:24:26.000 090 21190.34 79.44 42871.48 47822.61 2015-03-31 03:24:27.000 090 21190.34 79.42 42871.50 47822.62 2015-03-31 03:24:28.000 090 21190.31 79.43 42871.52 47822.61 2015-03-31 03:24:29.000 090 21190.33 79.42 42871.50 47822.61 2015-03-31 03:24:30.000 090 21190.28 79.43 42871.51 47822.63 2015-03-31 03:24:31.000 090 21190.31 79.44 42871.50 47822.61 2015-03-31 03:24:32.000 090 21190.30 79.42 42871.49 47822.62 2015-03-31 03:24:33.000 090 21190.30 79.44 42871.50 47822.63 2015-03-31 03:24:34.000 090 21190.31 79.42 42871.49 47822.60 2015-03-31 03:24:35.000 090 21190.31 79.37 42871.50 47822.61 2015-03-31 03:24:36.000 090 21190.33 79.36 42871.54 47822.63 2015-03-31 03:24:37.000 090 21190.34 79.38 42871.51 47822.63 2015-03-31 03:24:38.000 090 21190.35 79.37 42871.54 47822.63 2015-03-31 03:24:39.000 090 21190.36 79.36 42871.50 47822.63 2015-03-31 03:24:40.000 090 21190.39 79.37 42871.48 47822.63 2015-03-31 03:24:41.000 090 21190.38 79.36 42871.48 47822.64 2015-03-31 03:24:42.000 090 21190.39 79.34 42871.47 47822.61 2015-03-31 03:24:43.000 090 21190.39 79.34 42871.50 47822.65 2015-03-31 03:24:44.000 090 21190.42 79.35 42871.49 47822.65 2015-03-31 03:24:45.000 090 21190.40 79.35 42871.52 47822.67 2015-03-31 03:24:46.000 090 21190.40 79.33 42871.55 47822.66 2015-03-31 03:24:47.000 090 21190.41 79.31 42871.56 47822.70 2015-03-31 03:24:48.000 090 21190.41 79.31 42871.56 47822.69 2015-03-31 03:24:49.000 090 21190.44 79.28 42871.53 47822.69 2015-03-31 03:24:50.000 090 21190.43 79.27 42871.55 47822.70 2015-03-31 03:24:51.000 090 21190.42 79.26 42871.57 47822.70 2015-03-31 03:24:52.000 090 21190.45 79.24 42871.59 47822.73 2015-03-31 03:24:53.000 090 21190.45 79.25 42871.60 47822.74 2015-03-31 03:24:54.000 090 21190.45 79.27 42871.58 47822.72 2015-03-31 03:24:55.000 090 21190.42 79.25 42871.59 47822.73 2015-03-31 03:24:56.000 090 21190.44 79.25 42871.59 47822.73 2015-03-31 03:24:57.000 090 21190.43 79.24 42871.59 47822.73 2015-03-31 03:24:58.000 090 21190.44 79.23 42871.59 47822.73 2015-03-31 03:24:59.000 090 21190.43 79.23 42871.60 47822.71 2015-03-31 03:25:00.000 090 21190.43 79.22 42871.63 47822.75 2015-03-31 03:25:01.000 090 21190.42 79.23 42871.60 47822.72 2015-03-31 03:25:02.000 090 21190.43 79.21 42871.62 47822.75 2015-03-31 03:25:03.000 090 21190.43 79.23 42871.64 47822.73 2015-03-31 03:25:04.000 090 21190.43 79.23 42871.59 47822.71 2015-03-31 03:25:05.000 090 21190.40 79.24 42871.63 47822.73 2015-03-31 03:25:06.000 090 21190.42 79.22 42871.62 47822.73 2015-03-31 03:25:07.000 090 21190.42 79.23 42871.58 47822.73 2015-03-31 03:25:08.000 090 21190.45 79.21 42871.63 47822.74 2015-03-31 03:25:09.000 090 21190.46 79.21 42871.63 47822.73 2015-03-31 03:25:10.000 090 21190.43 79.21 42871.64 47822.76 2015-03-31 03:25:11.000 090 21190.44 79.20 42871.66 47822.75 2015-03-31 03:25:12.000 090 21190.47 79.19 42871.67 47822.78 2015-03-31 03:25:13.000 090 21190.45 79.20 42871.64 47822.78 2015-03-31 03:25:14.000 090 21190.46 79.18 42871.66 47822.80 2015-03-31 03:25:15.000 090 21190.44 79.18 42871.67 47822.80 2015-03-31 03:25:16.000 090 21190.43 79.19 42871.66 47822.77 2015-03-31 03:25:17.000 090 21190.46 79.22 42871.64 47822.77 2015-03-31 03:25:18.000 090 21190.43 79.23 42871.61 47822.76 2015-03-31 03:25:19.000 090 21190.44 79.19 42871.62 47822.74 2015-03-31 03:25:20.000 090 21190.42 79.16 42871.62 47822.74 2015-03-31 03:25:21.000 090 21190.40 79.15 42871.63 47822.73 2015-03-31 03:25:22.000 090 21190.41 79.16 42871.65 47822.74 2015-03-31 03:25:23.000 090 21190.41 79.15 42871.66 47822.76 2015-03-31 03:25:24.000 090 21190.39 79.14 42871.70 47822.76 2015-03-31 03:25:25.000 090 21190.37 79.15 42871.71 47822.79 2015-03-31 03:25:26.000 090 21190.38 79.16 42871.72 47822.79 2015-03-31 03:25:27.000 090 21190.39 79.15 42871.72 47822.78 2015-03-31 03:25:28.000 090 21190.42 79.13 42871.71 47822.80 2015-03-31 03:25:29.000 090 21190.42 79.11 42871.72 47822.82 2015-03-31 03:25:30.000 090 21190.41 79.11 42871.73 47822.81 2015-03-31 03:25:31.000 090 21190.45 79.08 42871.74 47822.81 2015-03-31 03:25:32.000 090 21190.46 79.09 42871.71 47822.82 2015-03-31 03:25:33.000 090 21190.48 79.08 42871.71 47822.83 2015-03-31 03:25:34.000 090 21190.47 79.11 42871.71 47822.85 2015-03-31 03:25:35.000 090 21190.43 79.14 42871.69 47822.82 2015-03-31 03:25:36.000 090 21190.41 79.18 42871.68 47822.79 2015-03-31 03:25:37.000 090 21190.38 79.20 42871.66 47822.78 2015-03-31 03:25:38.000 090 21190.39 79.18 42871.62 47822.76 2015-03-31 03:25:39.000 090 21190.40 79.20 42871.65 47822.75 2015-03-31 03:25:40.000 090 21190.39 79.19 42871.63 47822.73 2015-03-31 03:25:41.000 090 21190.41 79.20 42871.62 47822.73 2015-03-31 03:25:42.000 090 21190.41 79.20 42871.62 47822.77 2015-03-31 03:25:43.000 090 21190.40 79.19 42871.65 47822.71 2015-03-31 03:25:44.000 090 21190.39 79.21 42871.64 47822.76 2015-03-31 03:25:45.000 090 21190.40 79.21 42871.60 47822.72 2015-03-31 03:25:46.000 090 21190.41 79.20 42871.62 47822.75 2015-03-31 03:25:47.000 090 21190.42 79.19 42871.63 47822.75 2015-03-31 03:25:48.000 090 21190.40 79.19 42871.65 47822.77 2015-03-31 03:25:49.000 090 21190.38 79.20 42871.68 47822.77 2015-03-31 03:25:50.000 090 21190.40 79.21 42871.69 47822.77 2015-03-31 03:25:51.000 090 21190.39 79.19 42871.67 47822.79 2015-03-31 03:25:52.000 090 21190.40 79.19 42871.72 47822.80 2015-03-31 03:25:53.000 090 21190.40 79.18 42871.74 47822.78 2015-03-31 03:25:54.000 090 21190.43 79.18 42871.69 47822.82 2015-03-31 03:25:55.000 090 21190.45 79.19 42871.68 47822.83 2015-03-31 03:25:56.000 090 21190.45 79.18 42871.73 47822.85 2015-03-31 03:25:57.000 090 21190.46 79.17 42871.69 47822.85 2015-03-31 03:25:58.000 090 21190.46 79.15 42871.72 47822.84 2015-03-31 03:25:59.000 090 21190.47 79.19 42871.72 47822.87 2015-03-31 03:26:00.000 090 21190.48 79.19 42871.71 47822.84 2015-03-31 03:26:01.000 090 21190.45 79.18 42871.71 47822.83 2015-03-31 03:26:02.000 090 21190.45 79.17 42871.74 47822.86 2015-03-31 03:26:03.000 090 21190.45 79.17 42871.72 47822.83 2015-03-31 03:26:04.000 090 21190.43 79.15 42871.72 47822.87 2015-03-31 03:26:05.000 090 21190.39 79.15 42871.73 47822.84 2015-03-31 03:26:06.000 090 21190.39 79.14 42871.74 47822.86 2015-03-31 03:26:07.000 090 21190.40 79.12 42871.73 47822.87 2015-03-31 03:26:08.000 090 21190.35 79.14 42871.71 47822.87 2015-03-31 03:26:09.000 090 21190.33 79.16 42871.72 47822.87 2015-03-31 03:26:10.000 090 21190.34 79.13 42871.76 47822.84 2015-03-31 03:26:11.000 090 21190.34 79.15 42871.76 47822.85 2015-03-31 03:26:12.000 090 21190.34 79.17 42871.73 47822.87 2015-03-31 03:26:13.000 090 21190.38 79.19 42871.73 47822.83 2015-03-31 03:26:14.000 090 21190.39 79.21 42871.71 47822.84 2015-03-31 03:26:15.000 090 21190.36 79.21 42871.70 47822.86 2015-03-31 03:26:16.000 090 21190.37 79.21 42871.69 47822.85 2015-03-31 03:26:17.000 090 21190.40 79.20 42871.69 47822.83 2015-03-31 03:26:18.000 090 21190.40 79.23 42871.68 47822.84 2015-03-31 03:26:19.000 090 21190.39 79.22 42871.70 47822.84 2015-03-31 03:26:20.000 090 21190.42 79.24 42871.72 47822.86 2015-03-31 03:26:21.000 090 21190.44 79.25 42871.72 47822.81 2015-03-31 03:26:22.000 090 21190.46 79.26 42871.70 47822.85 2015-03-31 03:26:23.000 090 21190.48 79.29 42871.71 47822.84 2015-03-31 03:26:24.000 090 21190.47 79.32 42871.72 47822.84 2015-03-31 03:26:25.000 090 21190.46 79.30 42871.72 47822.80 2015-03-31 03:26:26.000 090 21190.45 79.30 42871.74 47822.82 2015-03-31 03:26:27.000 090 21190.45 79.31 42871.74 47822.82 2015-03-31 03:26:28.000 090 21190.42 79.34 42871.70 47822.83 2015-03-31 03:26:29.000 090 21190.41 79.37 42871.68 47822.83 2015-03-31 03:26:30.000 090 21190.38 79.39 42871.71 47822.78 2015-03-31 03:26:31.000 090 21190.37 79.39 42871.71 47822.79 2015-03-31 03:26:32.000 090 21190.35 79.38 42871.70 47822.79 2015-03-31 03:26:33.000 090 21190.38 79.42 42871.69 47822.79 2015-03-31 03:26:34.000 090 21190.39 79.42 42871.67 47822.76 2015-03-31 03:26:35.000 090 21190.37 79.40 42871.65 47822.77 2015-03-31 03:26:36.000 090 21190.34 79.39 42871.68 47822.77 2015-03-31 03:26:37.000 090 21190.32 79.39 42871.69 47822.76 2015-03-31 03:26:38.000 090 21190.32 79.40 42871.68 47822.75 2015-03-31 03:26:39.000 090 21190.31 79.42 42871.67 47822.74 2015-03-31 03:26:40.000 090 21190.28 79.42 42871.66 47822.74 2015-03-31 03:26:41.000 090 21190.27 79.40 42871.67 47822.72 2015-03-31 03:26:42.000 090 21190.26 79.37 42871.63 47822.71 2015-03-31 03:26:43.000 090 21190.29 79.38 42871.64 47822.70 2015-03-31 03:26:44.000 090 21190.28 79.40 42871.64 47822.71 2015-03-31 03:26:45.000 090 21190.24 79.42 42871.63 47822.71 2015-03-31 03:26:46.000 090 21190.21 79.40 42871.63 47822.69 2015-03-31 03:26:47.000 090 21190.23 79.38 42871.62 47822.68 2015-03-31 03:26:48.000 090 21190.21 79.39 42871.62 47822.69 2015-03-31 03:26:49.000 090 21190.26 79.37 42871.65 47822.68 2015-03-31 03:26:50.000 090 21190.24 79.35 42871.67 47822.70 2015-03-31 03:26:51.000 090 21190.25 79.34 42871.68 47822.71 2015-03-31 03:26:52.000 090 21190.23 79.33 42871.69 47822.70 2015-03-31 03:26:53.000 090 21190.21 79.34 42871.68 47822.71 2015-03-31 03:26:54.000 090 21190.20 79.31 42871.68 47822.71 2015-03-31 03:26:55.000 090 21190.20 79.31 42871.69 47822.71 2015-03-31 03:26:56.000 090 21190.24 79.33 42871.72 47822.73 2015-03-31 03:26:57.000 090 21190.19 79.36 42871.71 47822.74 2015-03-31 03:26:58.000 090 21190.17 79.38 42871.68 47822.72 2015-03-31 03:26:59.000 090 21190.18 79.42 42871.66 47822.71 2015-03-31 03:27:00.000 090 21190.20 79.42 42871.66 47822.71 2015-03-31 03:27:01.000 090 21190.19 79.43 42871.62 47822.67 2015-03-31 03:27:02.000 090 21190.20 79.42 42871.62 47822.70 2015-03-31 03:27:03.000 090 21190.22 79.40 42871.64 47822.68 2015-03-31 03:27:04.000 090 21190.23 79.41 42871.60 47822.66 2015-03-31 03:27:05.000 090 21190.24 79.37 42871.63 47822.67 2015-03-31 03:27:06.000 090 21190.26 79.37 42871.63 47822.68 2015-03-31 03:27:07.000 090 21190.26 79.35 42871.64 47822.68 2015-03-31 03:27:08.000 090 21190.26 79.36 42871.65 47822.69 2015-03-31 03:27:09.000 090 21190.25 79.34 42871.66 47822.72 2015-03-31 03:27:10.000 090 21190.24 79.32 42871.68 47822.70 2015-03-31 03:27:11.000 090 21190.25 79.31 42871.69 47822.70 2015-03-31 03:27:12.000 090 21190.27 79.31 42871.71 47822.74 2015-03-31 03:27:13.000 090 21190.26 79.29 42871.70 47822.75 2015-03-31 03:27:14.000 090 21190.25 79.28 42871.69 47822.77 2015-03-31 03:27:15.000 090 21190.26 79.28 42871.72 47822.78 2015-03-31 03:27:16.000 090 21190.24 79.30 42871.77 47822.79 2015-03-31 03:27:17.000 090 21190.21 79.34 42871.74 47822.78 2015-03-31 03:27:18.000 090 21190.23 79.30 42871.72 47822.78 2015-03-31 03:27:19.000 090 21190.23 79.26 42871.76 47822.79 2015-03-31 03:27:20.000 090 21190.25 79.23 42871.76 47822.81 2015-03-31 03:27:21.000 090 21190.23 79.27 42871.79 47822.82 2015-03-31 03:27:22.000 090 21190.20 79.33 42871.77 47822.83 2015-03-31 03:27:23.000 090 21190.18 79.41 42871.75 47822.82 2015-03-31 03:27:24.000 090 21190.16 79.47 42871.68 47822.76 2015-03-31 03:27:25.000 090 21190.11 79.49 42871.67 47822.71 2015-03-31 03:27:26.000 090 21190.06 79.49 42871.62 47822.63 2015-03-31 03:27:27.000 090 21190.07 79.49 42871.56 47822.58 2015-03-31 03:27:28.000 090 21190.05 79.45 42871.55 47822.58 2015-03-31 03:27:29.000 090 21190.04 79.45 42871.53 47822.54 2015-03-31 03:27:30.000 090 21190.05 79.46 42871.54 47822.53 2015-03-31 03:27:31.000 090 21190.09 79.46 42871.53 47822.53 2015-03-31 03:27:32.000 090 21190.12 79.46 42871.52 47822.52 2015-03-31 03:27:33.000 090 21190.08 79.48 42871.52 47822.52 2015-03-31 03:27:34.000 090 21190.08 79.46 42871.50 47822.52 2015-03-31 03:27:35.000 090 21190.08 79.44 42871.48 47822.49 2015-03-31 03:27:36.000 090 21190.07 79.43 42871.54 47822.51 2015-03-31 03:27:37.000 090 21190.07 79.42 42871.49 47822.51 2015-03-31 03:27:38.000 090 21190.07 79.43 42871.50 47822.48 2015-03-31 03:27:39.000 090 21190.06 79.46 42871.48 47822.50 2015-03-31 03:27:40.000 090 21190.07 79.46 42871.45 47822.49 2015-03-31 03:27:41.000 090 21190.08 79.43 42871.47 47822.48 2015-03-31 03:27:42.000 090 21190.06 79.43 42871.48 47822.49 2015-03-31 03:27:43.000 090 21190.08 79.42 42871.50 47822.51 2015-03-31 03:27:44.000 090 21190.08 79.44 42871.48 47822.49 2015-03-31 03:27:45.000 090 21190.06 79.41 42871.51 47822.50 2015-03-31 03:27:46.000 090 21190.08 79.41 42871.51 47822.49 2015-03-31 03:27:47.000 090 21190.08 79.41 42871.54 47822.53 2015-03-31 03:27:48.000 090 21190.05 79.44 42871.51 47822.53 2015-03-31 03:27:49.000 090 21190.02 79.49 42871.50 47822.52 2015-03-31 03:27:50.000 090 21190.02 79.53 42871.50 47822.51 2015-03-31 03:27:51.000 090 21189.98 79.57 42871.48 47822.47 2015-03-31 03:27:52.000 090 21189.95 79.62 42871.45 47822.43 2015-03-31 03:27:53.000 090 21189.96 79.63 42871.42 47822.41 2015-03-31 03:27:54.000 090 21189.95 79.67 42871.41 47822.38 2015-03-31 03:27:55.000 090 21189.93 79.72 42871.37 47822.36 2015-03-31 03:27:56.000 090 21189.93 79.75 42871.36 47822.30 2015-03-31 03:27:57.000 090 21189.94 79.73 42871.35 47822.30 2015-03-31 03:27:58.000 090 21189.95 79.71 42871.33 47822.32 2015-03-31 03:27:59.000 090 21189.96 79.72 42871.35 47822.31 2015-03-31 03:28:00.000 090 21189.93 79.75 42871.38 47822.31 2015-03-31 03:28:01.000 090 21189.95 79.74 42871.35 47822.30 2015-03-31 03:28:02.000 090 21189.97 79.75 42871.37 47822.32 2015-03-31 03:28:03.000 090 21189.96 79.74 42871.38 47822.31 2015-03-31 03:28:04.000 090 21189.96 79.75 42871.38 47822.29 2015-03-31 03:28:05.000 090 21189.95 79.73 42871.38 47822.31 2015-03-31 03:28:06.000 090 21189.97 79.73 42871.33 47822.32 2015-03-31 03:28:07.000 090 21190.02 79.71 42871.34 47822.31 2015-03-31 03:28:08.000 090 21189.99 79.70 42871.34 47822.32 2015-03-31 03:28:09.000 090 21189.96 79.70 42871.32 47822.31 2015-03-31 03:28:10.000 090 21189.99 79.67 42871.34 47822.32 2015-03-31 03:28:11.000 090 21190.02 79.70 42871.35 47822.32 2015-03-31 03:28:12.000 090 21190.02 79.69 42871.35 47822.36 2015-03-31 03:28:13.000 090 21190.02 79.71 42871.38 47822.36 2015-03-31 03:28:14.000 090 21190.01 79.71 42871.36 47822.36 2015-03-31 03:28:15.000 090 21190.05 79.72 42871.37 47822.38 2015-03-31 03:28:16.000 090 21190.07 79.73 42871.39 47822.36 2015-03-31 03:28:17.000 090 21190.07 79.76 42871.37 47822.38 2015-03-31 03:28:18.000 090 21190.05 79.76 42871.37 47822.37 2015-03-31 03:28:19.000 090 21190.06 79.76 42871.40 47822.40 2015-03-31 03:28:20.000 090 21190.08 79.76 42871.43 47822.39 2015-03-31 03:28:21.000 090 21190.08 79.75 42871.40 47822.42 2015-03-31 03:28:22.000 090 21190.07 79.80 42871.41 47822.42 2015-03-31 03:28:23.000 090 21190.06 79.84 42871.40 47822.42 2015-03-31 03:28:24.000 090 21190.05 79.85 42871.40 47822.42 2015-03-31 03:28:25.000 090 21190.06 79.88 42871.39 47822.39 2015-03-31 03:28:26.000 090 21190.10 79.88 42871.40 47822.38 2015-03-31 03:28:27.000 090 21190.10 79.88 42871.41 47822.38 2015-03-31 03:28:28.000 090 21190.06 79.89 42871.40 47822.39 2015-03-31 03:28:29.000 090 21190.05 79.88 42871.38 47822.36 2015-03-31 03:28:30.000 090 21190.05 79.87 42871.41 47822.37 2015-03-31 03:28:31.000 090 21190.04 79.88 42871.41 47822.38 2015-03-31 03:28:32.000 090 21190.05 79.87 42871.41 47822.38 2015-03-31 03:28:33.000 090 21190.09 79.84 42871.44 47822.39 2015-03-31 03:28:34.000 090 21190.10 79.83 42871.45 47822.41 2015-03-31 03:28:35.000 090 21190.11 79.81 42871.42 47822.39 2015-03-31 03:28:36.000 090 21190.12 79.78 42871.43 47822.43 2015-03-31 03:28:37.000 090 21190.14 79.77 42871.45 47822.43 2015-03-31 03:28:38.000 090 21190.16 79.74 42871.48 47822.47 2015-03-31 03:28:39.000 090 21190.14 79.72 42871.50 47822.50 2015-03-31 03:28:40.000 090 21190.17 79.70 42871.54 47822.51 2015-03-31 03:28:41.000 090 21190.17 79.66 42871.54 47822.55 2015-03-31 03:28:42.000 090 21190.18 79.66 42871.57 47822.59 2015-03-31 03:28:43.000 090 21190.23 79.62 42871.56 47822.58 2015-03-31 03:28:44.000 090 21190.22 79.60 42871.60 47822.61 2015-03-31 03:28:45.000 090 21190.20 79.62 42871.61 47822.63 2015-03-31 03:28:46.000 090 21190.20 79.62 42871.62 47822.67 2015-03-31 03:28:47.000 090 21190.22 79.63 42871.64 47822.66 2015-03-31 03:28:48.000 090 21190.20 79.65 42871.67 47822.69 2015-03-31 03:28:49.000 090 21190.21 79.69 42871.64 47822.69 2015-03-31 03:28:50.000 090 21190.21 79.75 42871.62 47822.69 2015-03-31 03:28:51.000 090 21190.17 79.79 42871.58 47822.66 2015-03-31 03:28:52.000 090 21190.16 79.84 42871.55 47822.64 2015-03-31 03:28:53.000 090 21190.12 79.90 42871.53 47822.58 2015-03-31 03:28:54.000 090 21190.10 79.93 42871.51 47822.54 2015-03-31 03:28:55.000 090 21190.10 79.99 42871.49 47822.51 2015-03-31 03:28:56.000 090 21190.07 80.02 42871.44 47822.46 2015-03-31 03:28:57.000 090 21190.09 80.07 42871.39 47822.45 2015-03-31 03:28:58.000 090 21190.09 80.09 42871.37 47822.43 2015-03-31 03:28:59.000 090 21190.04 80.11 42871.37 47822.40 2015-03-31 03:29:00.000 090 21190.04 80.12 42871.35 47822.37 2015-03-31 03:29:01.000 090 21190.05 80.11 42871.33 47822.36 2015-03-31 03:29:02.000 090 21190.02 80.12 42871.36 47822.35 2015-03-31 03:29:03.000 090 21190.01 80.12 42871.35 47822.34 2015-03-31 03:29:04.000 090 21190.00 80.10 42871.31 47822.33 2015-03-31 03:29:05.000 090 21190.00 80.14 42871.30 47822.33 2015-03-31 03:29:06.000 090 21189.98 80.15 42871.31 47822.30 2015-03-31 03:29:07.000 090 21189.97 80.16 42871.30 47822.29 2015-03-31 03:29:08.000 090 21189.98 80.14 42871.28 47822.29 2015-03-31 03:29:09.000 090 21189.97 80.13 42871.28 47822.26 2015-03-31 03:29:10.000 090 21189.99 80.10 42871.31 47822.28 2015-03-31 03:29:11.000 090 21189.97 80.08 42871.32 47822.27 2015-03-31 03:29:12.000 090 21189.97 80.07 42871.32 47822.28 2015-03-31 03:29:13.000 090 21189.97 80.11 42871.31 47822.27 2015-03-31 03:29:14.000 090 21189.96 80.10 42871.28 47822.29 2015-03-31 03:29:15.000 090 21189.94 80.07 42871.29 47822.27 2015-03-31 03:29:16.000 090 21189.96 80.06 42871.33 47822.28 2015-03-31 03:29:17.000 090 21189.97 80.03 42871.32 47822.30 2015-03-31 03:29:18.000 090 21189.98 79.99 42871.33 47822.28 2015-03-31 03:29:19.000 090 21190.01 79.95 42871.36 47822.30 2015-03-31 03:29:20.000 090 21190.03 79.91 42871.36 47822.35 2015-03-31 03:29:21.000 090 21190.03 79.86 42871.40 47822.35 2015-03-31 03:29:22.000 090 21190.04 79.83 42871.39 47822.38 2015-03-31 03:29:23.000 090 21190.03 79.83 42871.44 47822.41 2015-03-31 03:29:24.000 090 21190.05 79.83 42871.43 47822.44 2015-03-31 03:29:25.000 090 21190.08 79.78 42871.47 47822.45 2015-03-31 03:29:26.000 090 21190.12 79.69 42871.47 47822.48 2015-03-31 03:29:27.000 090 21190.12 79.68 42871.47 47822.50 2015-03-31 03:29:28.000 090 21190.10 79.67 42871.51 47822.52 2015-03-31 03:29:29.000 090 21190.12 79.66 42871.52 47822.57 2015-03-31 03:29:30.000 090 21190.11 79.66 42871.55 47822.54 2015-03-31 03:29:31.000 090 21190.13 79.68 42871.58 47822.61 2015-03-31 03:29:32.000 090 21190.16 79.69 42871.57 47822.60 2015-03-31 03:29:33.000 090 21190.18 79.72 42871.57 47822.60 2015-03-31 03:29:34.000 090 21190.15 79.76 42871.56 47822.57 2015-03-31 03:29:35.000 090 21190.11 79.75 42871.53 47822.57 2015-03-31 03:29:36.000 090 21190.11 79.74 42871.52 47822.55 2015-03-31 03:29:37.000 090 21190.14 79.77 42871.51 47822.50 2015-03-31 03:29:38.000 090 21190.15 79.80 42871.52 47822.53 2015-03-31 03:29:39.000 090 21190.14 79.82 42871.51 47822.55 2015-03-31 03:29:40.000 090 21190.14 79.82 42871.48 47822.52 2015-03-31 03:29:41.000 090 21190.16 79.80 42871.48 47822.51 2015-03-31 03:29:42.000 090 21190.13 79.81 42871.46 47822.50 2015-03-31 03:29:43.000 090 21190.13 79.80 42871.47 47822.51 2015-03-31 03:29:44.000 090 21190.12 79.79 42871.53 47822.53 2015-03-31 03:29:45.000 090 21190.15 79.77 42871.52 47822.53 2015-03-31 03:29:46.000 090 21190.13 79.78 42871.54 47822.56 2015-03-31 03:29:47.000 090 21190.15 79.79 42871.55 47822.56 2015-03-31 03:29:48.000 090 21190.14 79.79 42871.53 47822.56 2015-03-31 03:29:49.000 090 21190.13 79.79 42871.53 47822.58 2015-03-31 03:29:50.000 090 21190.13 79.79 42871.51 47822.56 2015-03-31 03:29:51.000 090 21190.14 79.80 42871.53 47822.56 2015-03-31 03:29:52.000 090 21190.11 79.81 42871.53 47822.59 2015-03-31 03:29:53.000 090 21190.14 79.83 42871.57 47822.56 2015-03-31 03:29:54.000 090 21190.14 79.84 42871.53 47822.57 2015-03-31 03:29:55.000 090 21190.14 79.87 42871.51 47822.55 2015-03-31 03:29:56.000 090 21190.16 79.85 42871.54 47822.57 2015-03-31 03:29:57.000 090 21190.17 79.88 42871.50 47822.55 2015-03-31 03:29:58.000 090 21190.18 79.88 42871.49 47822.56 2015-03-31 03:29:59.000 090 21190.19 79.89 42871.49 47822.55 2015-03-31 03:30:00.000 090 21190.19 79.87 42871.48 47822.55 2015-03-31 03:30:01.000 090 21190.20 79.87 42871.48 47822.55 2015-03-31 03:30:02.000 090 21190.19 79.86 42871.51 47822.56 2015-03-31 03:30:03.000 090 21190.12 79.90 42871.48 47822.53 2015-03-31 03:30:04.000 090 21190.10 79.92 42871.49 47822.55 2015-03-31 03:30:05.000 090 21190.12 79.93 42871.51 47822.52 2015-03-31 03:30:06.000 090 21190.13 79.90 42871.49 47822.50 2015-03-31 03:30:07.000 090 21190.15 79.93 42871.51 47822.54 2015-03-31 03:30:08.000 090 21190.15 79.95 42871.50 47822.53 2015-03-31 03:30:09.000 090 21190.14 79.97 42871.49 47822.50 2015-03-31 03:30:10.000 090 21190.14 79.97 42871.47 47822.51 2015-03-31 03:30:11.000 090 21190.15 79.96 42871.48 47822.49 2015-03-31 03:30:12.000 090 21190.16 79.96 42871.45 47822.51 2015-03-31 03:30:13.000 090 21190.17 79.98 42871.43 47822.49 2015-03-31 03:30:14.000 090 21190.16 79.99 42871.47 47822.51 2015-03-31 03:30:15.000 090 21190.15 80.00 42871.48 47822.51 2015-03-31 03:30:16.000 090 21190.15 80.00 42871.48 47822.50 2015-03-31 03:30:17.000 090 21190.13 79.99 42871.52 47822.48 2015-03-31 03:30:18.000 090 21190.12 80.00 42871.49 47822.51 2015-03-31 03:30:19.000 090 21190.12 80.00 42871.45 47822.47 2015-03-31 03:30:20.000 090 21190.15 80.01 42871.45 47822.46 2015-03-31 03:30:21.000 090 21190.14 80.01 42871.46 47822.48 2015-03-31 03:30:22.000 090 21190.11 80.03 42871.44 47822.47 2015-03-31 03:30:23.000 090 21190.09 80.09 42871.42 47822.46 2015-03-31 03:30:24.000 090 21190.07 80.11 42871.41 47822.44 2015-03-31 03:30:25.000 090 21190.08 80.12 42871.37 47822.41 2015-03-31 03:30:26.000 090 21190.05 80.12 42871.35 47822.37 2015-03-31 03:30:27.000 090 21190.04 80.11 42871.34 47822.36 2015-03-31 03:30:28.000 090 21190.06 80.10 42871.30 47822.36 2015-03-31 03:30:29.000 090 21190.07 80.10 42871.33 47822.34 2015-03-31 03:30:30.000 090 21190.07 80.09 42871.33 47822.36 2015-03-31 03:30:31.000 090 21190.12 80.03 42871.35 47822.35 2015-03-31 03:30:32.000 090 21190.15 79.98 42871.36 47822.38 2015-03-31 03:30:33.000 090 21190.15 79.96 42871.43 47822.43 2015-03-31 03:30:34.000 090 21190.18 79.98 42871.47 47822.47 2015-03-31 03:30:35.000 090 21190.19 79.96 42871.50 47822.50 2015-03-31 03:30:36.000 090 21190.19 79.94 42871.49 47822.52 2015-03-31 03:30:37.000 090 21190.19 79.95 42871.49 47822.52 2015-03-31 03:30:38.000 090 21190.21 79.95 42871.51 47822.55 2015-03-31 03:30:39.000 090 21190.21 79.96 42871.54 47822.54 2015-03-31 03:30:40.000 090 21190.24 79.92 42871.53 47822.60 2015-03-31 03:30:41.000 090 21190.24 79.95 42871.54 47822.57 2015-03-31 03:30:42.000 090 21190.24 79.99 42871.54 47822.59 2015-03-31 03:30:43.000 090 21190.23 79.98 42871.56 47822.62 2015-03-31 03:30:44.000 090 21190.26 79.97 42871.59 47822.63 2015-03-31 03:30:45.000 090 21190.25 79.99 42871.56 47822.63 2015-03-31 03:30:46.000 090 21190.26 80.01 42871.56 47822.64 2015-03-31 03:30:47.000 090 21190.27 80.00 42871.55 47822.62 2015-03-31 03:30:48.000 090 21190.24 80.04 42871.60 47822.62 2015-03-31 03:30:49.000 090 21190.23 80.05 42871.57 47822.61 2015-03-31 03:30:50.000 090 21190.24 80.04 42871.58 47822.62 2015-03-31 03:30:51.000 090 21190.19 80.02 42871.54 47822.61 2015-03-31 03:30:52.000 090 21190.21 80.03 42871.55 47822.62 2015-03-31 03:30:53.000 090 21190.22 80.05 42871.58 47822.60 2015-03-31 03:30:54.000 090 21190.21 80.08 42871.58 47822.61 2015-03-31 03:30:55.000 090 21190.22 80.10 42871.53 47822.62 2015-03-31 03:30:56.000 090 21190.20 80.11 42871.54 47822.60 2015-03-31 03:30:57.000 090 21190.20 80.13 42871.55 47822.58 2015-03-31 03:30:58.000 090 21190.21 80.11 42871.53 47822.60 2015-03-31 03:30:59.000 090 21190.22 80.11 42871.50 47822.59 2015-03-31 03:31:00.000 090 21190.23 80.13 42871.50 47822.57 2015-03-31 03:31:01.000 090 21190.29 80.15 42871.50 47822.59 2015-03-31 03:31:02.000 090 21190.31 80.17 42871.50 47822.57 2015-03-31 03:31:03.000 090 21190.31 80.20 42871.45 47822.58 2015-03-31 03:31:04.000 090 21190.32 80.20 42871.43 47822.57 2015-03-31 03:31:05.000 090 21190.31 80.23 42871.40 47822.54 2015-03-31 03:31:06.000 090 21190.31 80.22 42871.40 47822.54 2015-03-31 03:31:07.000 090 21190.29 80.20 42871.40 47822.53 2015-03-31 03:31:08.000 090 21190.28 80.16 42871.43 47822.50 2015-03-31 03:31:09.000 090 21190.27 80.16 42871.43 47822.51 2015-03-31 03:31:10.000 090 21190.25 80.18 42871.42 47822.52 2015-03-31 03:31:11.000 090 21190.23 80.16 42871.42 47822.54 2015-03-31 03:31:12.000 090 21190.23 80.16 42871.43 47822.52 2015-03-31 03:31:13.000 090 21190.25 80.13 42871.48 47822.54 2015-03-31 03:31:14.000 090 21190.24 80.13 42871.48 47822.54 2015-03-31 03:31:15.000 090 21190.21 80.15 42871.45 47822.52 2015-03-31 03:31:16.000 090 21190.21 80.15 42871.44 47822.51 2015-03-31 03:31:17.000 090 21190.21 80.18 42871.44 47822.51 2015-03-31 03:31:18.000 090 21190.21 80.19 42871.42 47822.51 2015-03-31 03:31:19.000 090 21190.19 80.17 42871.43 47822.48 2015-03-31 03:31:20.000 090 21190.19 80.19 42871.42 47822.47 2015-03-31 03:31:21.000 090 21190.19 80.19 42871.43 47822.48 2015-03-31 03:31:22.000 090 21190.19 80.21 42871.41 47822.48 2015-03-31 03:31:23.000 090 21190.19 80.21 42871.42 47822.46 2015-03-31 03:31:24.000 090 21190.16 80.19 42871.42 47822.50 2015-03-31 03:31:25.000 090 21190.14 80.23 42871.40 47822.48 2015-03-31 03:31:26.000 090 21190.16 80.23 42871.41 47822.48 2015-03-31 03:31:27.000 090 21190.18 80.24 42871.42 47822.48 2015-03-31 03:31:28.000 090 21190.21 80.26 42871.40 47822.45 2015-03-31 03:31:29.000 090 21190.18 80.25 42871.37 47822.47 2015-03-31 03:31:30.000 090 21190.19 80.24 42871.40 47822.47 2015-03-31 03:31:31.000 090 21190.21 80.24 42871.40 47822.47 2015-03-31 03:31:32.000 090 21190.23 80.25 42871.42 47822.46 2015-03-31 03:31:33.000 090 21190.24 80.27 42871.40 47822.49 2015-03-31 03:31:34.000 090 21190.24 80.27 42871.44 47822.49 2015-03-31 03:31:35.000 090 21190.24 80.27 42871.48 47822.50 2015-03-31 03:31:36.000 090 21190.25 80.26 42871.45 47822.52 2015-03-31 03:31:37.000 090 21190.24 80.27 42871.42 47822.52 2015-03-31 03:31:38.000 090 21190.23 80.28 42871.44 47822.52 2015-03-31 03:31:39.000 090 21190.27 80.29 42871.45 47822.51 2015-03-31 03:31:40.000 090 21190.30 80.30 42871.39 47822.54 2015-03-31 03:31:41.000 090 21190.32 80.31 42871.38 47822.51 2015-03-31 03:31:42.000 090 21190.32 80.31 42871.42 47822.51 2015-03-31 03:31:43.000 090 21190.30 80.30 42871.41 47822.53 2015-03-31 03:31:44.000 090 21190.31 80.26 42871.40 47822.53 2015-03-31 03:31:45.000 090 21190.30 80.28 42871.43 47822.53 2015-03-31 03:31:46.000 090 21190.34 80.28 42871.44 47822.54 2015-03-31 03:31:47.000 090 21190.35 80.29 42871.42 47822.54 2015-03-31 03:31:48.000 090 21190.35 80.27 42871.41 47822.55 2015-03-31 03:31:49.000 090 21190.33 80.25 42871.40 47822.54 2015-03-31 03:31:50.000 090 21190.36 80.25 42871.44 47822.55 2015-03-31 03:31:51.000 090 21190.37 80.29 42871.47 47822.56 2015-03-31 03:31:52.000 090 21190.40 80.30 42871.45 47822.56 2015-03-31 03:31:53.000 090 21190.38 80.34 42871.46 47822.59 2015-03-31 03:31:54.000 090 21190.42 80.36 42871.47 47822.59 2015-03-31 03:31:55.000 090 21190.42 80.39 42871.49 47822.60 2015-03-31 03:31:56.000 090 21190.46 80.42 42871.47 47822.62 2015-03-31 03:31:57.000 090 21190.46 80.42 42871.45 47822.61 2015-03-31 03:31:58.000 090 21190.48 80.42 42871.49 47822.64 2015-03-31 03:31:59.000 090 21190.46 80.41 42871.50 47822.66 2015-03-31 03:32:00.000 090 21190.51 80.38 42871.53 47822.67 2015-03-31 03:32:01.000 090 21190.54 80.35 42871.54 47822.67 2015-03-31 03:32:02.000 090 21190.53 80.35 42871.55 47822.70 2015-03-31 03:32:03.000 090 21190.53 80.35 42871.57 47822.73 2015-03-31 03:32:04.000 090 21190.52 80.32 42871.56 47822.74 2015-03-31 03:32:05.000 090 21190.53 80.32 42871.59 47822.75 2015-03-31 03:32:06.000 090 21190.54 80.32 42871.56 47822.75 2015-03-31 03:32:07.000 090 21190.55 80.32 42871.55 47822.78 2015-03-31 03:32:08.000 090 21190.51 80.33 42871.53 47822.75 2015-03-31 03:32:09.000 090 21190.51 80.33 42871.55 47822.74 2015-03-31 03:32:10.000 090 21190.50 80.36 42871.53 47822.72 2015-03-31 03:32:11.000 090 21190.51 80.35 42871.48 47822.70 2015-03-31 03:32:12.000 090 21190.54 80.37 42871.48 47822.67 2015-03-31 03:32:13.000 090 21190.51 80.40 42871.48 47822.67 2015-03-31 03:32:14.000 090 21190.49 80.41 42871.47 47822.65 2015-03-31 03:32:15.000 090 21190.50 80.43 42871.43 47822.64 2015-03-31 03:32:16.000 090 21190.49 80.44 42871.40 47822.62 2015-03-31 03:32:17.000 090 21190.49 80.46 42871.37 47822.60 2015-03-31 03:32:18.000 090 21190.50 80.43 42871.39 47822.57 2015-03-31 03:32:19.000 090 21190.52 80.43 42871.40 47822.59 2015-03-31 03:32:20.000 090 21190.50 80.43 42871.37 47822.58 2015-03-31 03:32:21.000 090 21190.49 80.42 42871.34 47822.55 2015-03-31 03:32:22.000 090 21190.46 80.41 42871.33 47822.57 2015-03-31 03:32:23.000 090 21190.46 80.40 42871.33 47822.55 2015-03-31 03:32:24.000 090 21190.48 80.39 42871.36 47822.56 2015-03-31 03:32:25.000 090 21190.49 80.39 42871.37 47822.55 2015-03-31 03:32:26.000 090 21190.51 80.38 42871.35 47822.58 2015-03-31 03:32:27.000 090 21190.51 80.37 42871.37 47822.55 2015-03-31 03:32:28.000 090 21190.49 80.37 42871.34 47822.56 2015-03-31 03:32:29.000 090 21190.45 80.35 42871.37 47822.58 2015-03-31 03:32:30.000 090 21190.46 80.35 42871.35 47822.56 2015-03-31 03:32:31.000 090 21190.46 80.33 42871.36 47822.53 2015-03-31 03:32:32.000 090 21190.47 80.34 42871.38 47822.56 2015-03-31 03:32:33.000 090 21190.48 80.34 42871.37 47822.57 2015-03-31 03:32:34.000 090 21190.49 80.33 42871.36 47822.57 2015-03-31 03:32:35.000 090 21190.47 80.31 42871.41 47822.59 2015-03-31 03:32:36.000 090 21190.46 80.28 42871.39 47822.58 2015-03-31 03:32:37.000 090 21190.45 80.28 42871.43 47822.59 2015-03-31 03:32:38.000 090 21190.43 80.26 42871.42 47822.59 2015-03-31 03:32:39.000 090 21190.44 80.27 42871.42 47822.61 2015-03-31 03:32:40.000 090 21190.46 80.25 42871.41 47822.59 2015-03-31 03:32:41.000 090 21190.49 80.24 42871.41 47822.59 2015-03-31 03:32:42.000 090 21190.47 80.24 42871.41 47822.61 2015-03-31 03:32:43.000 090 21190.46 80.23 42871.42 47822.60 2015-03-31 03:32:44.000 090 21190.47 80.20 42871.44 47822.64 2015-03-31 03:32:45.000 090 21190.46 80.22 42871.44 47822.61 2015-03-31 03:32:46.000 090 21190.48 80.21 42871.45 47822.61 2015-03-31 03:32:47.000 090 21190.47 80.22 42871.47 47822.62 2015-03-31 03:32:48.000 090 21190.45 80.22 42871.49 47822.62 2015-03-31 03:32:49.000 090 21190.45 80.22 42871.49 47822.63 2015-03-31 03:32:50.000 090 21190.43 80.19 42871.50 47822.61 2015-03-31 03:32:51.000 090 21190.43 80.20 42871.47 47822.63 2015-03-31 03:32:52.000 090 21190.42 80.21 42871.45 47822.63 2015-03-31 03:32:53.000 090 21190.41 80.22 42871.47 47822.61 2015-03-31 03:32:54.000 090 21190.39 80.20 42871.48 47822.63 2015-03-31 03:32:55.000 090 21190.38 80.22 42871.47 47822.61 2015-03-31 03:32:56.000 090 21190.37 80.22 42871.48 47822.62 2015-03-31 03:32:57.000 090 21190.40 80.20 42871.51 47822.62 2015-03-31 03:32:58.000 090 21190.39 80.21 42871.51 47822.61 2015-03-31 03:32:59.000 090 21190.41 80.21 42871.51 47822.60 2015-03-31 03:33:00.000 090 21190.43 80.23 42871.51 47822.64 2015-03-31 03:33:01.000 090 21190.44 80.21 42871.51 47822.63 2015-03-31 03:33:02.000 090 21190.42 80.19 42871.52 47822.64 2015-03-31 03:33:03.000 090 21190.43 80.17 42871.54 47822.65 2015-03-31 03:33:04.000 090 21190.45 80.13 42871.54 47822.68 2015-03-31 03:33:05.000 090 21190.49 80.12 42871.56 47822.69 2015-03-31 03:33:06.000 090 21190.50 80.08 42871.58 47822.71 2015-03-31 03:33:07.000 090 21190.50 80.03 42871.61 47822.74 2015-03-31 03:33:08.000 090 21190.53 80.05 42871.65 47822.76 2015-03-31 03:33:09.000 090 21190.51 80.06 42871.64 47822.78 2015-03-31 03:33:10.000 090 21190.52 80.05 42871.63 47822.79 2015-03-31 03:33:11.000 090 21190.54 80.06 42871.64 47822.82 2015-03-31 03:33:12.000 090 21190.54 80.03 42871.63 47822.83 2015-03-31 03:33:13.000 090 21190.53 80.04 42871.66 47822.85 2015-03-31 03:33:14.000 090 21190.54 80.04 42871.68 47822.84 2015-03-31 03:33:15.000 090 21190.56 80.07 42871.69 47822.86 2015-03-31 03:33:16.000 090 21190.57 80.06 42871.74 47822.87 2015-03-31 03:33:17.000 090 21190.55 80.02 42871.73 47822.88 2015-03-31 03:33:18.000 090 21190.58 80.02 42871.72 47822.88 2015-03-31 03:33:19.000 090 21190.59 80.03 42871.71 47822.90 2015-03-31 03:33:20.000 090 21190.58 80.05 42871.73 47822.90 2015-03-31 03:33:21.000 090 21190.56 80.06 42871.76 47822.91 2015-03-31 03:33:22.000 090 21190.58 80.06 42871.76 47822.92 2015-03-31 03:33:23.000 090 21190.61 80.04 42871.76 47822.93 2015-03-31 03:33:24.000 090 21190.65 80.04 42871.79 47822.95 2015-03-31 03:33:25.000 090 21190.64 80.06 42871.78 47822.96 2015-03-31 03:33:26.000 090 21190.61 80.06 42871.80 47822.98 2015-03-31 03:33:27.000 090 21190.62 80.09 42871.82 47823.00 2015-03-31 03:33:28.000 090 21190.60 80.13 42871.79 47823.00 2015-03-31 03:33:29.000 090 21190.62 80.13 42871.74 47823.00 2015-03-31 03:33:30.000 090 21190.62 80.13 42871.76 47822.98 2015-03-31 03:33:31.000 090 21190.61 80.18 42871.78 47822.99 2015-03-31 03:33:32.000 090 21190.63 80.23 42871.72 47822.99 2015-03-31 03:33:33.000 090 21190.62 80.23 42871.72 47822.96 2015-03-31 03:33:34.000 090 21190.62 80.22 42871.71 47822.97 2015-03-31 03:33:35.000 090 21190.63 80.22 42871.72 47822.95 2015-03-31 03:33:36.000 090 21190.64 80.17 42871.72 47822.94 2015-03-31 03:33:37.000 090 21190.62 80.20 42871.74 47822.96 2015-03-31 03:33:38.000 090 21190.64 80.19 42871.78 47822.97 2015-03-31 03:33:39.000 090 21190.66 80.19 42871.77 47822.96 2015-03-31 03:33:40.000 090 21190.64 80.23 42871.77 47822.99 2015-03-31 03:33:41.000 090 21190.65 80.27 42871.75 47822.99 2015-03-31 03:33:42.000 090 21190.66 80.33 42871.72 47822.97 2015-03-31 03:33:43.000 090 21190.65 80.38 42871.73 47822.96 2015-03-31 03:33:44.000 090 21190.71 80.43 42871.73 47822.99 2015-03-31 03:33:45.000 090 21190.70 80.47 42871.75 47822.98 2015-03-31 03:33:46.000 090 21190.68 80.52 42871.77 47823.00 2015-03-31 03:33:47.000 090 21190.67 80.54 42871.76 47822.99 2015-03-31 03:33:48.000 090 21190.70 80.53 42871.72 47823.01 2015-03-31 03:33:49.000 090 21190.67 80.55 42871.74 47823.00 2015-03-31 03:33:50.000 090 21190.67 80.53 42871.79 47822.99 2015-03-31 03:33:51.000 090 21190.67 80.55 42871.76 47823.00 2015-03-31 03:33:52.000 090 21190.61 80.56 42871.77 47822.99 2015-03-31 03:33:53.000 090 21190.62 80.56 42871.79 47823.00 2015-03-31 03:33:54.000 090 21190.61 80.57 42871.76 47822.98 2015-03-31 03:33:55.000 090 21190.63 80.56 42871.76 47822.97 2015-03-31 03:33:56.000 090 21190.64 80.58 42871.76 47822.94 2015-03-31 03:33:57.000 090 21190.62 80.58 42871.76 47822.98 2015-03-31 03:33:58.000 090 21190.62 80.61 42871.72 47822.95 2015-03-31 03:33:59.000 090 21190.62 80.62 42871.72 47822.97 2015-03-31 03:34:00.000 090 21190.62 80.64 42871.74 47822.95 2015-03-31 03:34:01.000 090 21190.61 80.67 42871.70 47822.91 2015-03-31 03:34:02.000 090 21190.59 80.67 42871.70 47822.94 2015-03-31 03:34:03.000 090 21190.61 80.65 42871.70 47822.90 2015-03-31 03:34:04.000 090 21190.60 80.63 42871.69 47822.92 2015-03-31 03:34:05.000 090 21190.62 80.59 42871.69 47822.92 2015-03-31 03:34:06.000 090 21190.66 80.53 42871.69 47822.94 2015-03-31 03:34:07.000 090 21190.68 80.50 42871.76 47823.00 2015-03-31 03:34:08.000 090 21190.72 80.48 42871.81 47823.02 2015-03-31 03:34:09.000 090 21190.71 80.48 42871.80 47823.04 2015-03-31 03:34:10.000 090 21190.72 80.47 42871.83 47823.07 2015-03-31 03:34:11.000 090 21190.71 80.48 42871.85 47823.10 2015-03-31 03:34:12.000 090 21190.72 80.47 42871.85 47823.09 2015-03-31 03:34:13.000 090 21190.68 80.49 42871.83 47823.08 2015-03-31 03:34:14.000 090 21190.66 80.51 42871.83 47823.07 2015-03-31 03:34:15.000 090 21190.63 80.55 42871.77 47823.03 2015-03-31 03:34:16.000 090 21190.61 80.57 42871.73 47823.00 2015-03-31 03:34:17.000 090 21190.60 80.60 42871.69 47822.92 2015-03-31 03:34:18.000 090 21190.61 80.59 42871.70 47822.91 2015-03-31 03:34:19.000 090 21190.59 80.58 42871.67 47822.89 2015-03-31 03:34:20.000 090 21190.58 80.59 42871.69 47822.86 2015-03-31 03:34:21.000 090 21190.54 80.59 42871.65 47822.84 2015-03-31 03:34:22.000 090 21190.55 80.56 42871.64 47822.84 2015-03-31 03:34:23.000 090 21190.54 80.55 42871.62 47822.82 2015-03-31 03:34:24.000 090 21190.55 80.54 42871.62 47822.81 2015-03-31 03:34:25.000 090 21190.55 80.53 42871.59 47822.82 2015-03-31 03:34:26.000 090 21190.57 80.54 42871.58 47822.81 2015-03-31 03:34:27.000 090 21190.59 80.53 42871.58 47822.83 2015-03-31 03:34:28.000 090 21190.61 80.50 42871.60 47822.80 2015-03-31 03:34:29.000 090 21190.61 80.50 42871.61 47822.82 2015-03-31 03:34:30.000 090 21190.61 80.46 42871.59 47822.81 2015-03-31 03:34:31.000 090 21190.59 80.44 42871.63 47822.82 2015-03-31 03:34:32.000 090 21190.58 80.38 42871.62 47822.81 2015-03-31 03:34:33.000 090 21190.55 80.37 42871.64 47822.83 2015-03-31 03:34:34.000 090 21190.56 80.39 42871.63 47822.84 2015-03-31 03:34:35.000 090 21190.55 80.42 42871.63 47822.84 2015-03-31 03:34:36.000 090 21190.53 80.42 42871.61 47822.82 2015-03-31 03:34:37.000 090 21190.53 80.41 42871.65 47822.82 2015-03-31 03:34:38.000 090 21190.51 80.42 42871.62 47822.81 2015-03-31 03:34:39.000 090 21190.51 80.41 42871.64 47822.80 2015-03-31 03:34:40.000 090 21190.50 80.40 42871.64 47822.82 2015-03-31 03:34:41.000 090 21190.50 80.37 42871.64 47822.78 2015-03-31 03:34:42.000 090 21190.48 80.38 42871.64 47822.80 2015-03-31 03:34:43.000 090 21190.49 80.34 42871.65 47822.78 2015-03-31 03:34:44.000 090 21190.46 80.35 42871.65 47822.81 2015-03-31 03:34:45.000 090 21190.48 80.37 42871.65 47822.81 2015-03-31 03:34:46.000 090 21190.46 80.34 42871.64 47822.79 2015-03-31 03:34:47.000 090 21190.46 80.35 42871.63 47822.81 2015-03-31 03:34:48.000 090 21190.48 80.36 42871.65 47822.80 2015-03-31 03:34:49.000 090 21190.50 80.36 42871.64 47822.80 2015-03-31 03:34:50.000 090 21190.48 80.36 42871.67 47822.79 2015-03-31 03:34:51.000 090 21190.46 80.38 42871.65 47822.78 2015-03-31 03:34:52.000 090 21190.45 80.36 42871.65 47822.81 2015-03-31 03:34:53.000 090 21190.46 80.35 42871.64 47822.76 2015-03-31 03:34:54.000 090 21190.48 80.34 42871.66 47822.77 2015-03-31 03:34:55.000 090 21190.49 80.35 42871.66 47822.81 2015-03-31 03:34:56.000 090 21190.47 80.37 42871.61 47822.79 2015-03-31 03:34:57.000 090 21190.48 80.36 42871.64 47822.78 2015-03-31 03:34:58.000 090 21190.45 80.38 42871.61 47822.79 2015-03-31 03:34:59.000 090 21190.46 80.40 42871.60 47822.77 2015-03-31 03:35:00.000 090 21190.47 80.43 42871.59 47822.78 2015-03-31 03:35:01.000 090 21190.47 80.43 42871.55 47822.76 2015-03-31 03:35:02.000 090 21190.50 80.46 42871.56 47822.74 2015-03-31 03:35:03.000 090 21190.48 80.48 42871.52 47822.74 2015-03-31 03:35:04.000 090 21190.48 80.46 42871.53 47822.73 2015-03-31 03:35:05.000 090 21190.49 80.46 42871.56 47822.74 2015-03-31 03:35:06.000 090 21190.51 80.46 42871.54 47822.72 2015-03-31 03:35:07.000 090 21190.50 80.46 42871.56 47822.76 2015-03-31 03:35:08.000 090 21190.49 80.46 42871.55 47822.75 2015-03-31 03:35:09.000 090 21190.50 80.46 42871.57 47822.76 2015-03-31 03:35:10.000 090 21190.51 80.42 42871.55 47822.76 2015-03-31 03:35:11.000 090 21190.47 80.43 42871.58 47822.80 2015-03-31 03:35:12.000 090 21190.47 80.44 42871.57 47822.80 2015-03-31 03:35:13.000 090 21190.47 80.44 42871.59 47822.80 2015-03-31 03:35:14.000 090 21190.46 80.45 42871.61 47822.78 2015-03-31 03:35:15.000 090 21190.47 80.46 42871.60 47822.79 2015-03-31 03:35:16.000 090 21190.47 80.49 42871.57 47822.78 2015-03-31 03:35:17.000 090 21190.44 80.51 42871.59 47822.79 2015-03-31 03:35:18.000 090 21190.46 80.54 42871.57 47822.78 2015-03-31 03:35:19.000 090 21190.46 80.54 42871.56 47822.78 2015-03-31 03:35:20.000 090 21190.46 80.56 42871.58 47822.78 2015-03-31 03:35:21.000 090 21190.46 80.56 42871.60 47822.76 2015-03-31 03:35:22.000 090 21190.45 80.59 42871.60 47822.75 2015-03-31 03:35:23.000 090 21190.45 80.58 42871.59 47822.74 2015-03-31 03:35:24.000 090 21190.43 80.61 42871.58 47822.72 2015-03-31 03:35:25.000 090 21190.45 80.64 42871.57 47822.74 2015-03-31 03:35:26.000 090 21190.48 80.65 42871.56 47822.72 2015-03-31 03:35:27.000 090 21190.46 80.66 42871.55 47822.71 2015-03-31 03:35:28.000 090 21190.47 80.66 42871.53 47822.72 2015-03-31 03:35:29.000 090 21190.49 80.67 42871.56 47822.70 2015-03-31 03:35:30.000 090 21190.50 80.66 42871.58 47822.72 2015-03-31 03:35:31.000 090 21190.51 80.68 42871.58 47822.76 2015-03-31 03:35:32.000 090 21190.52 80.70 42871.58 47822.76 2015-03-31 03:35:33.000 090 21190.51 80.72 42871.58 47822.74 2015-03-31 03:35:34.000 090 21190.50 80.73 42871.59 47822.78 2015-03-31 03:35:35.000 090 21190.51 80.72 42871.60 47822.77 2015-03-31 03:35:36.000 090 21190.52 80.71 42871.60 47822.77 2015-03-31 03:35:37.000 090 21190.52 80.74 42871.62 47822.78 2015-03-31 03:35:38.000 090 21190.56 80.71 42871.60 47822.79 2015-03-31 03:35:39.000 090 21190.52 80.72 42871.59 47822.79 2015-03-31 03:35:40.000 090 21190.50 80.74 42871.62 47822.82 2015-03-31 03:35:41.000 090 21190.51 80.74 42871.61 47822.78 2015-03-31 03:35:42.000 090 21190.53 80.77 42871.62 47822.81 2015-03-31 03:35:43.000 090 21190.55 80.78 42871.62 47822.82 2015-03-31 03:35:44.000 090 21190.54 80.76 42871.63 47822.79 2015-03-31 03:35:45.000 090 21190.52 80.79 42871.62 47822.82 2015-03-31 03:35:46.000 090 21190.53 80.82 42871.62 47822.79 2015-03-31 03:35:47.000 090 21190.54 80.83 42871.61 47822.81 2015-03-31 03:35:48.000 090 21190.53 80.81 42871.61 47822.81 2015-03-31 03:35:49.000 090 21190.52 80.82 42871.58 47822.81 2015-03-31 03:35:50.000 090 21190.54 80.84 42871.59 47822.81 2015-03-31 03:35:51.000 090 21190.57 80.89 42871.58 47822.80 2015-03-31 03:35:52.000 090 21190.57 80.90 42871.56 47822.78 2015-03-31 03:35:53.000 090 21190.56 80.89 42871.56 47822.77 2015-03-31 03:35:54.000 090 21190.55 80.88 42871.56 47822.78 2015-03-31 03:35:55.000 090 21190.57 80.87 42871.59 47822.77 2015-03-31 03:35:56.000 090 21190.56 80.87 42871.58 47822.80 2015-03-31 03:35:57.000 090 21190.56 80.86 42871.60 47822.82 2015-03-31 03:35:58.000 090 21190.58 80.85 42871.61 47822.82 2015-03-31 03:35:59.000 090 21190.61 80.83 42871.62 47822.82 2015-03-31 03:36:00.000 090 21190.54 80.86 42871.63 47822.83 2015-03-31 03:36:01.000 090 21190.54 80.88 42871.62 47822.82 2015-03-31 03:36:02.000 090 21190.53 80.89 42871.65 47822.86 2015-03-31 03:36:03.000 090 21190.53 80.91 42871.61 47822.86 2015-03-31 03:36:04.000 090 21190.53 80.90 42871.63 47822.82 2015-03-31 03:36:05.000 090 21190.53 80.91 42871.65 47822.84 2015-03-31 03:36:06.000 090 21190.53 80.90 42871.61 47822.85 2015-03-31 03:36:07.000 090 21190.54 80.91 42871.60 47822.83 2015-03-31 03:36:08.000 090 21190.57 80.89 42871.66 47822.82 2015-03-31 03:36:09.000 090 21190.54 80.89 42871.64 47822.83 2015-03-31 03:36:10.000 090 21190.53 80.90 42871.59 47822.84 2015-03-31 03:36:11.000 090 21190.52 80.92 42871.61 47822.82 2015-03-31 03:36:12.000 090 21190.50 80.94 42871.59 47822.82 2015-03-31 03:36:13.000 090 21190.53 80.93 42871.60 47822.84 2015-03-31 03:36:14.000 090 21190.55 80.91 42871.58 47822.78 2015-03-31 03:36:15.000 090 21190.53 80.92 42871.57 47822.78 2015-03-31 03:36:16.000 090 21190.53 80.90 42871.59 47822.80 2015-03-31 03:36:17.000 090 21190.54 80.89 42871.59 47822.80 2015-03-31 03:36:18.000 090 21190.53 80.86 42871.57 47822.80 2015-03-31 03:36:19.000 090 21190.54 80.83 42871.61 47822.80 2015-03-31 03:36:20.000 090 21190.54 80.79 42871.59 47822.79 2015-03-31 03:36:21.000 090 21190.52 80.77 42871.61 47822.81 2015-03-31 03:36:22.000 090 21190.54 80.76 42871.61 47822.82 2015-03-31 03:36:23.000 090 21190.54 80.76 42871.63 47822.83 2015-03-31 03:36:24.000 090 21190.55 80.74 42871.63 47822.82 2015-03-31 03:36:25.000 090 21190.54 80.75 42871.63 47822.81 2015-03-31 03:36:26.000 090 21190.54 80.79 42871.62 47822.82 2015-03-31 03:36:27.000 090 21190.54 80.78 42871.61 47822.82 2015-03-31 03:36:28.000 090 21190.53 80.75 42871.60 47822.81 2015-03-31 03:36:29.000 090 21190.47 80.72 42871.57 47822.78 2015-03-31 03:36:30.000 090 21190.47 80.68 42871.57 47822.73 2015-03-31 03:36:31.000 090 21190.44 80.67 42871.54 47822.72 2015-03-31 03:36:32.000 090 21190.43 80.66 42871.50 47822.67 2015-03-31 03:36:33.000 090 21190.43 80.62 42871.48 47822.67 2015-03-31 03:36:34.000 090 21190.44 80.64 42871.47 47822.66 2015-03-31 03:36:35.000 090 21190.43 80.63 42871.42 47822.65 2015-03-31 03:36:36.000 090 21190.45 80.59 42871.45 47822.62 2015-03-31 03:36:37.000 090 21190.43 80.60 42871.46 47822.60 2015-03-31 03:36:38.000 090 21190.42 80.63 42871.45 47822.62 2015-03-31 03:36:39.000 090 21190.41 80.65 42871.44 47822.59 2015-03-31 03:36:40.000 090 21190.43 80.64 42871.43 47822.59 2015-03-31 03:36:41.000 090 21190.43 80.65 42871.43 47822.57 2015-03-31 03:36:42.000 090 21190.42 80.65 42871.43 47822.62 2015-03-31 03:36:43.000 090 21190.42 80.66 42871.44 47822.56 2015-03-31 03:36:44.000 090 21190.41 80.66 42871.41 47822.57 2015-03-31 03:36:45.000 090 21190.43 80.69 42871.40 47822.55 2015-03-31 03:36:46.000 090 21190.46 80.73 42871.43 47822.57 2015-03-31 03:36:47.000 090 21190.49 80.78 42871.48 47822.58 2015-03-31 03:36:48.000 090 21190.49 80.85 42871.45 47822.61 2015-03-31 03:36:49.000 090 21190.54 80.90 42871.46 47822.63 2015-03-31 03:36:50.000 090 21190.53 80.95 42871.48 47822.65 2015-03-31 03:36:51.000 090 21190.57 81.05 42871.46 47822.68 2015-03-31 03:36:52.000 090 21190.61 81.11 42871.47 47822.68 2015-03-31 03:36:53.000 090 21190.65 81.13 42871.47 47822.71 2015-03-31 03:36:54.000 090 21190.65 81.12 42871.52 47822.72 2015-03-31 03:36:55.000 090 21190.65 81.13 42871.54 47822.74 2015-03-31 03:36:56.000 090 21190.67 81.09 42871.55 47822.74 2015-03-31 03:36:57.000 090 21190.69 81.08 42871.53 47822.80 2015-03-31 03:36:58.000 090 21190.70 81.07 42871.54 47822.80 2015-03-31 03:36:59.000 090 21190.72 81.07 42871.56 47822.79 2015-03-31 03:37:00.000 090 21190.72 81.06 42871.58 47822.82 2015-03-31 03:37:01.000 090 21190.72 81.03 42871.58 47822.83 2015-03-31 03:37:02.000 090 21190.74 80.97 42871.56 47822.84 2015-03-31 03:37:03.000 090 21190.76 80.98 42871.60 47822.84 2015-03-31 03:37:04.000 090 21190.78 80.98 42871.62 47822.88 2015-03-31 03:37:05.000 090 21190.74 81.03 42871.64 47822.90 2015-03-31 03:37:06.000 090 21190.70 81.04 42871.62 47822.86 2015-03-31 03:37:07.000 090 21190.71 81.04 42871.55 47822.82 2015-03-31 03:37:08.000 090 21190.67 81.05 42871.54 47822.79 2015-03-31 03:37:09.000 090 21190.68 81.05 42871.54 47822.79 2015-03-31 03:37:10.000 090 21190.72 80.99 42871.55 47822.78 2015-03-31 03:37:11.000 090 21190.71 80.97 42871.54 47822.77 2015-03-31 03:37:12.000 090 21190.69 81.00 42871.54 47822.77 2015-03-31 03:37:13.000 090 21190.67 81.02 42871.55 47822.79 2015-03-31 03:37:14.000 090 21190.65 81.01 42871.54 47822.77 2015-03-31 03:37:15.000 090 21190.66 81.03 42871.52 47822.77 2015-03-31 03:37:16.000 090 21190.68 81.05 42871.52 47822.74 2015-03-31 03:37:17.000 090 21190.66 81.05 42871.52 47822.73 2015-03-31 03:37:18.000 090 21190.65 81.06 42871.51 47822.74 2015-03-31 03:37:19.000 090 21190.65 81.08 42871.49 47822.74 2015-03-31 03:37:20.000 090 21190.64 81.10 42871.49 47822.75 2015-03-31 03:37:21.000 090 21190.65 81.12 42871.52 47822.75 2015-03-31 03:37:22.000 090 21190.65 81.14 42871.51 47822.74 2015-03-31 03:37:23.000 090 21190.62 81.16 42871.50 47822.75 2015-03-31 03:37:24.000 090 21190.65 81.14 42871.51 47822.74 2015-03-31 03:37:25.000 090 21190.66 81.15 42871.50 47822.73 2015-03-31 03:37:26.000 090 21190.69 81.17 42871.49 47822.74 2015-03-31 03:37:27.000 090 21190.68 81.18 42871.52 47822.75 2015-03-31 03:37:28.000 090 21190.68 81.21 42871.54 47822.76 2015-03-31 03:37:29.000 090 21190.67 81.22 42871.51 47822.76 2015-03-31 03:37:30.000 090 21190.69 81.23 42871.51 47822.76 2015-03-31 03:37:31.000 090 21190.65 81.26 42871.54 47822.78 2015-03-31 03:37:32.000 090 21190.63 81.26 42871.51 47822.75 2015-03-31 03:37:33.000 090 21190.64 81.27 42871.45 47822.73 2015-03-31 03:37:34.000 090 21190.62 81.22 42871.46 47822.69 2015-03-31 03:37:35.000 090 21190.61 81.18 42871.47 47822.66 2015-03-31 03:37:36.000 090 21190.62 81.17 42871.42 47822.65 2015-03-31 03:37:37.000 090 21190.59 81.14 42871.38 47822.63 2015-03-31 03:37:38.000 090 21190.58 81.10 42871.38 47822.62 2015-03-31 03:37:39.000 090 21190.55 81.07 42871.36 47822.62 2015-03-31 03:37:40.000 090 21190.52 81.03 42871.36 47822.57 2015-03-31 03:37:41.000 090 21190.52 81.01 42871.38 47822.57 2015-03-31 03:37:42.000 090 21190.47 80.98 42871.39 47822.57 2015-03-31 03:37:43.000 090 21190.49 80.94 42871.35 47822.54 2015-03-31 03:37:44.000 090 21190.47 80.92 42871.36 47822.54 2015-03-31 03:37:45.000 090 21190.48 80.90 42871.36 47822.56 2015-03-31 03:37:46.000 090 21190.47 80.90 42871.35 47822.54 2015-03-31 03:37:47.000 090 21190.47 80.89 42871.33 47822.53 2015-03-31 03:37:48.000 090 21190.51 80.87 42871.32 47822.50 2015-03-31 03:37:49.000 090 21190.43 80.87 42871.32 47822.50 2015-03-31 03:37:50.000 090 21190.39 80.87 42871.33 47822.47 2015-03-31 03:37:51.000 090 21190.39 80.90 42871.31 47822.48 2015-03-31 03:37:52.000 090 21190.39 80.95 42871.27 47822.42 2015-03-31 03:37:53.000 090 21190.38 80.95 42871.26 47822.44 2015-03-31 03:37:54.000 090 21190.40 80.97 42871.26 47822.42 2015-03-31 03:37:55.000 090 21190.41 81.00 42871.24 47822.38 2015-03-31 03:37:56.000 090 21190.40 81.02 42871.21 47822.39 2015-03-31 03:37:57.000 090 21190.41 81.05 42871.21 47822.38 2015-03-31 03:37:58.000 090 21190.42 81.05 42871.21 47822.40 2015-03-31 03:37:59.000 090 21190.43 81.07 42871.22 47822.36 2015-03-31 03:38:00.000 090 21190.40 81.06 42871.22 47822.38 2015-03-31 03:38:01.000 090 21190.42 81.05 42871.19 47822.35 2015-03-31 03:38:02.000 090 21190.45 81.01 42871.21 47822.39 2015-03-31 03:38:03.000 090 21190.46 81.01 42871.22 47822.39 2015-03-31 03:38:04.000 090 21190.48 81.02 42871.24 47822.42 2015-03-31 03:38:05.000 090 21190.48 81.02 42871.25 47822.42 2015-03-31 03:38:06.000 090 21190.50 81.02 42871.31 47822.44 2015-03-31 03:38:07.000 090 21190.52 80.98 42871.29 47822.46 2015-03-31 03:38:08.000 090 21190.58 80.95 42871.33 47822.52 2015-03-31 03:38:09.000 090 21190.59 80.94 42871.35 47822.53 2015-03-31 03:38:10.000 090 21190.58 80.94 42871.36 47822.55 2015-03-31 03:38:11.000 090 21190.57 80.93 42871.36 47822.58 2015-03-31 03:38:12.000 090 21190.56 80.94 42871.39 47822.60 2015-03-31 03:38:13.000 090 21190.57 80.95 42871.41 47822.64 2015-03-31 03:38:14.000 090 21190.58 80.98 42871.44 47822.64 2015-03-31 03:38:15.000 090 21190.60 80.97 42871.45 47822.65 2015-03-31 03:38:16.000 090 21190.61 80.96 42871.43 47822.68 2015-03-31 03:38:17.000 090 21190.62 80.95 42871.43 47822.68 2015-03-31 03:38:18.000 090 21190.66 80.95 42871.47 47822.71 2015-03-31 03:38:19.000 090 21190.67 80.95 42871.49 47822.71 2015-03-31 03:38:20.000 090 21190.66 80.92 42871.50 47822.71 2015-03-31 03:38:21.000 090 21190.63 80.92 42871.49 47822.74 2015-03-31 03:38:22.000 090 21190.64 80.90 42871.48 47822.71 2015-03-31 03:38:23.000 090 21190.62 80.90 42871.50 47822.73 2015-03-31 03:38:24.000 090 21190.64 80.88 42871.48 47822.74 2015-03-31 03:38:25.000 090 21190.64 80.89 42871.46 47822.72 2015-03-31 03:38:26.000 090 21190.62 80.91 42871.47 47822.74 2015-03-31 03:38:27.000 090 21190.64 80.90 42871.48 47822.74 2015-03-31 03:38:28.000 090 21190.64 80.87 42871.48 47822.74 2015-03-31 03:38:29.000 090 21190.66 80.86 42871.48 47822.74 2015-03-31 03:38:30.000 090 21190.67 80.88 42871.48 47822.74 2015-03-31 03:38:31.000 090 21190.67 80.89 42871.50 47822.74 2015-03-31 03:38:32.000 090 21190.66 80.89 42871.51 47822.73 2015-03-31 03:38:33.000 090 21190.64 80.92 42871.48 47822.74 2015-03-31 03:38:34.000 090 21190.64 80.90 42871.48 47822.73 2015-03-31 03:38:35.000 090 21190.65 80.92 42871.49 47822.75 2015-03-31 03:38:36.000 090 21190.67 80.90 42871.49 47822.75 2015-03-31 03:38:37.000 090 21190.69 80.90 42871.50 47822.74 2015-03-31 03:38:38.000 090 21190.69 80.89 42871.50 47822.75 2015-03-31 03:38:39.000 090 21190.69 80.91 42871.49 47822.78 2015-03-31 03:38:40.000 090 21190.68 80.92 42871.49 47822.75 2015-03-31 03:38:41.000 090 21190.69 80.94 42871.46 47822.76 2015-03-31 03:38:42.000 090 21190.67 80.95 42871.47 47822.76 2015-03-31 03:38:43.000 090 21190.70 80.93 42871.49 47822.75 2015-03-31 03:38:44.000 090 21190.70 80.93 42871.48 47822.74 2015-03-31 03:38:45.000 090 21190.71 80.93 42871.50 47822.74 2015-03-31 03:38:46.000 090 21190.72 80.91 42871.49 47822.75 2015-03-31 03:38:47.000 090 21190.66 80.92 42871.46 47822.74 2015-03-31 03:38:48.000 090 21190.67 80.92 42871.46 47822.74 2015-03-31 03:38:49.000 090 21190.68 80.91 42871.47 47822.75 2015-03-31 03:38:50.000 090 21190.65 80.92 42871.48 47822.71 2015-03-31 03:38:51.000 090 21190.62 80.94 42871.50 47822.73 2015-03-31 03:38:52.000 090 21190.64 80.95 42871.49 47822.71 2015-03-31 03:38:53.000 090 21190.63 80.93 42871.46 47822.71 2015-03-31 03:38:54.000 090 21190.61 80.93 42871.42 47822.69 2015-03-31 03:38:55.000 090 21190.58 80.93 42871.42 47822.67 2015-03-31 03:38:56.000 090 21190.54 80.93 42871.42 47822.65 2015-03-31 03:38:57.000 090 21190.53 80.96 42871.42 47822.65 2015-03-31 03:38:58.000 090 21190.52 80.96 42871.44 47822.64 2015-03-31 03:38:59.000 090 21190.52 80.98 42871.46 47822.62 2015-03-31 03:39:00.000 090 21190.52 80.98 42871.43 47822.63 2015-03-31 03:39:01.000 090 21190.51 80.99 42871.39 47822.59 2015-03-31 03:39:02.000 090 21190.49 80.98 42871.40 47822.60 2015-03-31 03:39:03.000 090 21190.50 80.99 42871.39 47822.60 2015-03-31 03:39:04.000 090 21190.51 80.98 42871.36 47822.58 2015-03-31 03:39:05.000 090 21190.48 80.97 42871.37 47822.58 2015-03-31 03:39:06.000 090 21190.47 80.96 42871.37 47822.57 2015-03-31 03:39:07.000 090 21190.46 80.98 42871.39 47822.59 2015-03-31 03:39:08.000 090 21190.47 80.98 42871.36 47822.56 2015-03-31 03:39:09.000 090 21190.49 80.98 42871.36 47822.57 2015-03-31 03:39:10.000 090 21190.47 80.99 42871.37 47822.56 2015-03-31 03:39:11.000 090 21190.48 80.96 42871.35 47822.55 2015-03-31 03:39:12.000 090 21190.48 80.93 42871.36 47822.57 2015-03-31 03:39:13.000 090 21190.46 80.91 42871.34 47822.57 2015-03-31 03:39:14.000 090 21190.46 80.90 42871.36 47822.60 2015-03-31 03:39:15.000 090 21190.45 80.90 42871.39 47822.58 2015-03-31 03:39:16.000 090 21190.40 80.93 42871.38 47822.59 2015-03-31 03:39:17.000 090 21190.38 80.97 42871.38 47822.58 2015-03-31 03:39:18.000 090 21190.40 80.98 42871.31 47822.54 2015-03-31 03:39:19.000 090 21190.38 80.99 42871.31 47822.53 2015-03-31 03:39:20.000 090 21190.38 81.00 42871.30 47822.50 2015-03-31 03:39:21.000 090 21190.42 81.03 42871.28 47822.45 2015-03-31 03:39:22.000 090 21190.41 81.03 42871.26 47822.48 2015-03-31 03:39:23.000 090 21190.42 81.02 42871.23 47822.45 2015-03-31 03:39:24.000 090 21190.43 81.02 42871.26 47822.47 2015-03-31 03:39:25.000 090 21190.44 81.04 42871.27 47822.49 2015-03-31 03:39:26.000 090 21190.42 81.06 42871.27 47822.47 2015-03-31 03:39:27.000 090 21190.41 81.09 42871.25 47822.47 2015-03-31 03:39:28.000 090 21190.40 81.15 42871.21 47822.43 2015-03-31 03:39:29.000 090 21190.40 81.17 42871.19 47822.41 2015-03-31 03:39:30.000 090 21190.41 81.17 42871.16 47822.40 2015-03-31 03:39:31.000 090 21190.42 81.18 42871.15 47822.38 2015-03-31 03:39:32.000 090 21190.41 81.17 42871.17 47822.37 2015-03-31 03:39:33.000 090 21190.41 81.19 42871.15 47822.35 2015-03-31 03:39:34.000 090 21190.39 81.17 42871.13 47822.37 2015-03-31 03:39:35.000 090 21190.41 81.17 42871.13 47822.33 2015-03-31 03:39:36.000 090 21190.40 81.18 42871.17 47822.34 2015-03-31 03:39:37.000 090 21190.40 81.19 42871.18 47822.35 2015-03-31 03:39:38.000 090 21190.42 81.19 42871.18 47822.39 2015-03-31 03:39:39.000 090 21190.41 81.20 42871.19 47822.38 2015-03-31 03:39:40.000 090 21190.42 81.22 42871.20 47822.38 2015-03-31 03:39:41.000 090 21190.43 81.23 42871.18 47822.39 2015-03-31 03:39:42.000 090 21190.43 81.26 42871.16 47822.39 2015-03-31 03:39:43.000 090 21190.45 81.23 42871.18 47822.36 2015-03-31 03:39:44.000 090 21190.48 81.22 42871.17 47822.38 2015-03-31 03:39:45.000 090 21190.46 81.22 42871.19 47822.38 2015-03-31 03:39:46.000 090 21190.47 81.20 42871.20 47822.41 2015-03-31 03:39:47.000 090 21190.44 81.21 42871.24 47822.39 2015-03-31 03:39:48.000 090 21190.43 81.24 42871.23 47822.41 2015-03-31 03:39:49.000 090 21190.43 81.25 42871.20 47822.41 2015-03-31 03:39:50.000 090 21190.41 81.28 42871.19 47822.39 2015-03-31 03:39:51.000 090 21190.43 81.25 42871.26 47822.42 2015-03-31 03:39:52.000 090 21190.42 81.27 42871.27 47822.40 2015-03-31 03:39:53.000 090 21190.41 81.29 42871.29 47822.44 2015-03-31 03:39:54.000 090 21190.40 81.29 42871.30 47822.46 2015-03-31 03:39:55.000 090 21190.42 81.30 42871.28 47822.43 2015-03-31 03:39:56.000 090 21190.41 81.31 42871.24 47822.43 2015-03-31 03:39:57.000 090 21190.37 81.34 42871.25 47822.43 2015-03-31 03:39:58.000 090 21190.35 81.33 42871.24 47822.41 2015-03-31 03:39:59.000 090 21190.38 81.30 42871.23 47822.41 2015-03-31 03:40:00.000 090 21190.40 81.29 42871.24 47822.41 2015-03-31 03:40:01.000 090 21190.39 81.32 42871.24 47822.41 2015-03-31 03:40:02.000 090 21190.38 81.32 42871.23 47822.40 2015-03-31 03:40:03.000 090 21190.38 81.31 42871.25 47822.38 2015-03-31 03:40:04.000 090 21190.36 81.29 42871.24 47822.40 2015-03-31 03:40:05.000 090 21190.37 81.31 42871.25 47822.41 2015-03-31 03:40:06.000 090 21190.38 81.28 42871.26 47822.39 2015-03-31 03:40:07.000 090 21190.35 81.28 42871.27 47822.39 2015-03-31 03:40:08.000 090 21190.34 81.28 42871.23 47822.37 2015-03-31 03:40:09.000 090 21190.36 81.25 42871.21 47822.35 2015-03-31 03:40:10.000 090 21190.33 81.24 42871.22 47822.35 2015-03-31 03:40:11.000 090 21190.31 81.22 42871.24 47822.33 2015-03-31 03:40:12.000 090 21190.32 81.18 42871.22 47822.35 2015-03-31 03:40:13.000 090 21190.34 81.16 42871.26 47822.34 2015-03-31 03:40:14.000 090 21190.31 81.13 42871.24 47822.33 2015-03-31 03:40:15.000 090 21190.29 81.12 42871.28 47822.38 2015-03-31 03:40:16.000 090 21190.28 81.13 42871.29 47822.39 2015-03-31 03:40:17.000 090 21190.29 81.13 42871.29 47822.36 2015-03-31 03:40:18.000 090 21190.28 81.10 42871.28 47822.39 2015-03-31 03:40:19.000 090 21190.27 81.12 42871.28 47822.39 2015-03-31 03:40:20.000 090 21190.29 81.13 42871.30 47822.38 2015-03-31 03:40:21.000 090 21190.28 81.11 42871.30 47822.38 2015-03-31 03:40:22.000 090 21190.28 81.10 42871.31 47822.37 2015-03-31 03:40:23.000 090 21190.23 81.10 42871.31 47822.37 2015-03-31 03:40:24.000 090 21190.22 81.11 42871.29 47822.38 2015-03-31 03:40:25.000 090 21190.23 81.17 42871.27 47822.37 2015-03-31 03:40:26.000 090 21190.23 81.18 42871.27 47822.33 2015-03-31 03:40:27.000 090 21190.20 81.19 42871.26 47822.34 2015-03-31 03:40:28.000 090 21190.20 81.20 42871.24 47822.33 2015-03-31 03:40:29.000 090 21190.17 81.24 42871.24 47822.29 2015-03-31 03:40:30.000 090 21190.17 81.24 42871.23 47822.27 2015-03-31 03:40:31.000 090 21190.16 81.24 42871.22 47822.28 2015-03-31 03:40:32.000 090 21190.15 81.26 42871.20 47822.27 2015-03-31 03:40:33.000 090 21190.19 81.26 42871.17 47822.26 2015-03-31 03:40:34.000 090 21190.23 81.23 42871.19 47822.27 2015-03-31 03:40:35.000 090 21190.25 81.21 42871.23 47822.30 2015-03-31 03:40:36.000 090 21190.30 81.19 42871.23 47822.32 2015-03-31 03:40:37.000 090 21190.30 81.17 42871.23 47822.35 2015-03-31 03:40:38.000 090 21190.32 81.19 42871.24 47822.35 2015-03-31 03:40:39.000 090 21190.32 81.17 42871.28 47822.39 2015-03-31 03:40:40.000 090 21190.32 81.14 42871.27 47822.41 2015-03-31 03:40:41.000 090 21190.31 81.13 42871.29 47822.42 2015-03-31 03:40:42.000 090 21190.31 81.13 42871.27 47822.41 2015-03-31 03:40:43.000 090 21190.34 81.14 42871.30 47822.43 2015-03-31 03:40:44.000 090 21190.34 81.17 42871.28 47822.44 2015-03-31 03:40:45.000 090 21190.35 81.13 42871.31 47822.43 2015-03-31 03:40:46.000 090 21190.33 81.13 42871.33 47822.45 2015-03-31 03:40:47.000 090 21190.32 81.16 42871.32 47822.45 2015-03-31 03:40:48.000 090 21190.33 81.16 42871.33 47822.43 2015-03-31 03:40:49.000 090 21190.33 81.16 42871.30 47822.44 2015-03-31 03:40:50.000 090 21190.32 81.18 42871.31 47822.45 2015-03-31 03:40:51.000 090 21190.32 81.17 42871.27 47822.43 2015-03-31 03:40:52.000 090 21190.34 81.16 42871.28 47822.42 2015-03-31 03:40:53.000 090 21190.33 81.17 42871.30 47822.43 2015-03-31 03:40:54.000 090 21190.31 81.18 42871.28 47822.41 2015-03-31 03:40:55.000 090 21190.33 81.19 42871.30 47822.42 2015-03-31 03:40:56.000 090 21190.32 81.21 42871.30 47822.42 2015-03-31 03:40:57.000 090 21190.34 81.21 42871.29 47822.43 2015-03-31 03:40:58.000 090 21190.31 81.23 42871.28 47822.42 2015-03-31 03:40:59.000 090 21190.34 81.24 42871.29 47822.41 2015-03-31 03:41:00.000 090 21190.28 81.26 42871.27 47822.41 2015-03-31 03:41:01.000 090 21190.28 81.28 42871.26 47822.39 2015-03-31 03:41:02.000 090 21190.30 81.29 42871.28 47822.39 2015-03-31 03:41:03.000 090 21190.30 81.29 42871.26 47822.38 2015-03-31 03:41:04.000 090 21190.31 81.27 42871.24 47822.36 2015-03-31 03:41:05.000 090 21190.27 81.26 42871.26 47822.37 2015-03-31 03:41:06.000 090 21190.28 81.24 42871.24 47822.34 2015-03-31 03:41:07.000 090 21190.26 81.25 42871.22 47822.36 2015-03-31 03:41:08.000 090 21190.26 81.21 42871.20 47822.33 2015-03-31 03:41:09.000 090 21190.23 81.21 42871.20 47822.33 2015-03-31 03:41:10.000 090 21190.23 81.21 42871.21 47822.32 2015-03-31 03:41:11.000 090 21190.24 81.21 42871.20 47822.31 2015-03-31 03:41:12.000 090 21190.23 81.19 42871.18 47822.33 2015-03-31 03:41:13.000 090 21190.26 81.15 42871.22 47822.30 2015-03-31 03:41:14.000 090 21190.27 81.12 42871.21 47822.33 2015-03-31 03:41:15.000 090 21190.27 81.08 42871.22 47822.33 2015-03-31 03:41:16.000 090 21190.27 81.05 42871.25 47822.37 2015-03-31 03:41:17.000 090 21190.26 81.01 42871.26 47822.37 2015-03-31 03:41:18.000 090 21190.29 81.01 42871.24 47822.39 2015-03-31 03:41:19.000 090 21190.29 80.98 42871.25 47822.39 2015-03-31 03:41:20.000 090 21190.30 80.98 42871.28 47822.38 2015-03-31 03:41:21.000 090 21190.29 80.95 42871.30 47822.42 2015-03-31 03:41:22.000 090 21190.28 80.95 42871.31 47822.40 2015-03-31 03:41:23.000 090 21190.29 80.93 42871.33 47822.42 2015-03-31 03:41:24.000 090 21190.29 80.93 42871.33 47822.42 2015-03-31 03:41:25.000 090 21190.28 80.95 42871.33 47822.44 2015-03-31 03:41:26.000 090 21190.26 80.96 42871.31 47822.40 2015-03-31 03:41:27.000 090 21190.28 80.98 42871.32 47822.39 2015-03-31 03:41:28.000 090 21190.27 81.01 42871.33 47822.41 2015-03-31 03:41:29.000 090 21190.28 81.01 42871.34 47822.42 2015-03-31 03:41:30.000 090 21190.30 81.02 42871.35 47822.43 2015-03-31 03:41:31.000 090 21190.27 81.03 42871.34 47822.42 2015-03-31 03:41:32.000 090 21190.29 81.03 42871.33 47822.42 2015-03-31 03:41:33.000 090 21190.30 81.06 42871.32 47822.45 2015-03-31 03:41:34.000 090 21190.30 81.08 42871.33 47822.46 2015-03-31 03:41:35.000 090 21190.34 81.08 42871.36 47822.46 2015-03-31 03:41:36.000 090 21190.35 81.12 42871.36 47822.47 2015-03-31 03:41:37.000 090 21190.35 81.12 42871.40 47822.50 2015-03-31 03:41:38.000 090 21190.35 81.11 42871.39 47822.51 2015-03-31 03:41:39.000 090 21190.35 81.09 42871.40 47822.52 2015-03-31 03:41:40.000 090 21190.35 81.08 42871.42 47822.53 2015-03-31 03:41:41.000 090 21190.38 81.09 42871.45 47822.55 2015-03-31 03:41:42.000 090 21190.43 81.05 42871.44 47822.59 2015-03-31 03:41:43.000 090 21190.42 81.06 42871.46 47822.62 2015-03-31 03:41:44.000 090 21190.43 81.08 42871.48 47822.60 2015-03-31 03:41:45.000 090 21190.46 81.08 42871.49 47822.63 2015-03-31 03:41:46.000 090 21190.46 81.07 42871.53 47822.65 2015-03-31 03:41:47.000 090 21190.44 81.08 42871.54 47822.65 2015-03-31 03:41:48.000 090 21190.45 81.10 42871.52 47822.64 2015-03-31 03:41:49.000 090 21190.47 81.10 42871.53 47822.67 2015-03-31 03:41:50.000 090 21190.44 81.11 42871.51 47822.65 2015-03-31 03:41:51.000 090 21190.43 81.13 42871.51 47822.68 2015-03-31 03:41:52.000 090 21190.41 81.16 42871.51 47822.66 2015-03-31 03:41:53.000 090 21190.40 81.19 42871.51 47822.66 2015-03-31 03:41:54.000 090 21190.40 81.20 42871.47 47822.60 2015-03-31 03:41:55.000 090 21190.38 81.22 42871.47 47822.62 2015-03-31 03:41:56.000 090 21190.36 81.21 42871.45 47822.60 2015-03-31 03:41:57.000 090 21190.38 81.23 42871.45 47822.57 2015-03-31 03:41:58.000 090 21190.39 81.24 42871.45 47822.60 2015-03-31 03:41:59.000 090 21190.35 81.26 42871.43 47822.56 2015-03-31 03:42:00.000 090 21190.35 81.28 42871.45 47822.57 2015-03-31 03:42:01.000 090 21190.35 81.31 42871.47 47822.57 2015-03-31 03:42:02.000 090 21190.35 81.32 42871.47 47822.58 2015-03-31 03:42:03.000 090 21190.35 81.31 42871.43 47822.55 2015-03-31 03:42:04.000 090 21190.33 81.30 42871.45 47822.55 2015-03-31 03:42:05.000 090 21190.34 81.30 42871.44 47822.55 2015-03-31 03:42:06.000 090 21190.36 81.31 42871.45 47822.54 2015-03-31 03:42:07.000 090 21190.37 81.30 42871.43 47822.56 2015-03-31 03:42:08.000 090 21190.37 81.32 42871.45 47822.58 2015-03-31 03:42:09.000 090 21190.37 81.32 42871.45 47822.55 2015-03-31 03:42:10.000 090 21190.38 81.31 42871.46 47822.55 2015-03-31 03:42:11.000 090 21190.36 81.33 42871.43 47822.56 2015-03-31 03:42:12.000 090 21190.34 81.32 42871.43 47822.53 2015-03-31 03:42:13.000 090 21190.35 81.33 42871.43 47822.54 2015-03-31 03:42:14.000 090 21190.34 81.33 42871.41 47822.54 2015-03-31 03:42:15.000 090 21190.37 81.33 42871.42 47822.56 2015-03-31 03:42:16.000 090 21190.42 81.32 42871.42 47822.55 2015-03-31 03:42:17.000 090 21190.42 81.32 42871.41 47822.58 2015-03-31 03:42:18.000 090 21190.42 81.31 42871.42 47822.58 2015-03-31 03:42:19.000 090 21190.44 81.29 42871.41 47822.60 2015-03-31 03:42:20.000 090 21190.46 81.25 42871.44 47822.61 2015-03-31 03:42:21.000 090 21190.47 81.23 42871.47 47822.61 2015-03-31 03:42:22.000 090 21190.50 81.20 42871.49 47822.68 2015-03-31 03:42:23.000 090 21190.51 81.17 42871.51 47822.66 2015-03-31 03:42:24.000 090 21190.52 81.17 42871.56 47822.72 2015-03-31 03:42:25.000 090 21190.55 81.17 42871.56 47822.74 2015-03-31 03:42:26.000 090 21190.56 81.18 42871.54 47822.74 2015-03-31 03:42:27.000 090 21190.55 81.19 42871.57 47822.76 2015-03-31 03:42:28.000 090 21190.53 81.19 42871.59 47822.78 2015-03-31 03:42:29.000 090 21190.53 81.22 42871.56 47822.77 2015-03-31 03:42:30.000 090 21190.54 81.23 42871.55 47822.78 2015-03-31 03:42:31.000 090 21190.54 81.25 42871.53 47822.79 2015-03-31 03:42:32.000 090 21190.52 81.29 42871.56 47822.77 2015-03-31 03:42:33.000 090 21190.51 81.30 42871.54 47822.77 2015-03-31 03:42:34.000 090 21190.53 81.29 42871.56 47822.77 2015-03-31 03:42:35.000 090 21190.49 81.27 42871.56 47822.74 2015-03-31 03:42:36.000 090 21190.50 81.28 42871.56 47822.76 2015-03-31 03:42:37.000 090 21190.48 81.31 42871.54 47822.76 2015-03-31 03:42:38.000 090 21190.46 81.35 42871.52 47822.73 2015-03-31 03:42:39.000 090 21190.44 81.38 42871.49 47822.69 2015-03-31 03:42:40.000 090 21190.40 81.43 42871.50 47822.66 2015-03-31 03:42:41.000 090 21190.37 81.45 42871.45 47822.61 2015-03-31 03:42:42.000 090 21190.35 81.48 42871.41 47822.56 2015-03-31 03:42:43.000 090 21190.30 81.53 42871.38 47822.54 2015-03-31 03:42:44.000 090 21190.33 81.54 42871.34 47822.50 2015-03-31 03:42:45.000 090 21190.34 81.50 42871.33 47822.49 2015-03-31 03:42:46.000 090 21190.32 81.47 42871.34 47822.47 2015-03-31 03:42:47.000 090 21190.32 81.48 42871.35 47822.49 2015-03-31 03:42:48.000 090 21190.31 81.49 42871.36 47822.49 2015-03-31 03:42:49.000 090 21190.28 81.50 42871.35 47822.47 2015-03-31 03:42:50.000 090 21190.24 81.56 42871.31 47822.47 2015-03-31 03:42:51.000 090 21190.23 81.62 42871.29 47822.41 2015-03-31 03:42:52.000 090 21190.20 81.65 42871.23 47822.37 2015-03-31 03:42:53.000 090 21190.18 81.68 42871.17 47822.33 2015-03-31 03:42:54.000 090 21190.18 81.68 42871.17 47822.29 2015-03-31 03:42:55.000 090 21190.18 81.66 42871.20 47822.24 2015-03-31 03:42:56.000 090 21190.17 81.65 42871.20 47822.24 2015-03-31 03:42:57.000 090 21190.18 81.63 42871.16 47822.24 2015-03-31 03:42:58.000 090 21190.19 81.62 42871.16 47822.23 2015-03-31 03:42:59.000 090 21190.18 81.62 42871.15 47822.23 2015-03-31 03:43:00.000 090 21190.17 81.63 42871.19 47822.24 2015-03-31 03:43:01.000 090 21190.16 81.63 42871.15 47822.25 2015-03-31 03:43:02.000 090 21190.14 81.65 42871.13 47822.22 2015-03-31 03:43:03.000 090 21190.15 81.68 42871.13 47822.21 2015-03-31 03:43:04.000 090 21190.15 81.70 42871.12 47822.19 2015-03-31 03:43:05.000 090 21190.16 81.71 42871.15 47822.20 2015-03-31 03:43:06.000 090 21190.17 81.74 42871.13 47822.20 2015-03-31 03:43:07.000 090 21190.18 81.75 42871.12 47822.20 2015-03-31 03:43:08.000 090 21190.16 81.75 42871.14 47822.19 2015-03-31 03:43:09.000 090 21190.15 81.76 42871.11 47822.19 2015-03-31 03:43:10.000 090 21190.15 81.76 42871.10 47822.19 2015-03-31 03:43:11.000 090 21190.16 81.75 42871.12 47822.20 2015-03-31 03:43:12.000 090 21190.16 81.74 42871.13 47822.20 2015-03-31 03:43:13.000 090 21190.16 81.77 42871.10 47822.20 2015-03-31 03:43:14.000 090 21190.15 81.78 42871.12 47822.20 2015-03-31 03:43:15.000 090 21190.13 81.79 42871.13 47822.18 2015-03-31 03:43:16.000 090 21190.13 81.80 42871.11 47822.17 2015-03-31 03:43:17.000 090 21190.14 81.80 42871.09 47822.16 2015-03-31 03:43:18.000 090 21190.14 81.80 42871.09 47822.13 2015-03-31 03:43:19.000 090 21190.14 81.80 42871.06 47822.13 2015-03-31 03:43:20.000 090 21190.12 81.80 42871.06 47822.11 2015-03-31 03:43:21.000 090 21190.08 81.84 42871.07 47822.14 2015-03-31 03:43:22.000 090 21190.08 81.87 42871.05 47822.09 2015-03-31 03:43:23.000 090 21190.10 81.86 42871.04 47822.12 2015-03-31 03:43:24.000 090 21190.09 81.86 42871.01 47822.08 2015-03-31 03:43:25.000 090 21190.09 81.84 42871.04 47822.08 2015-03-31 03:43:26.000 090 21190.10 81.83 42871.01 47822.10 2015-03-31 03:43:27.000 090 21190.09 81.82 42871.02 47822.08 2015-03-31 03:43:28.000 090 21190.08 81.83 42871.01 47822.07 2015-03-31 03:43:29.000 090 21190.07 81.83 42871.01 47822.08 2015-03-31 03:43:30.000 090 21190.06 81.84 42870.99 47822.07 2015-03-31 03:43:31.000 090 21190.08 81.87 42870.99 47822.04 2015-03-31 03:43:32.000 090 21190.08 81.88 42870.98 47822.03 2015-03-31 03:43:33.000 090 21190.09 81.87 42870.94 47822.00 2015-03-31 03:43:34.000 090 21190.09 81.83 42870.93 47822.01 2015-03-31 03:43:35.000 090 21190.08 81.83 42870.98 47821.99 2015-03-31 03:43:36.000 090 21190.05 81.85 42870.96 47822.01 2015-03-31 03:43:37.000 090 21190.01 81.85 42870.94 47822.00 2015-03-31 03:43:38.000 090 21190.01 81.88 42870.92 47821.99 2015-03-31 03:43:39.000 090 21190.00 81.91 42870.92 47821.97 2015-03-31 03:43:40.000 090 21189.98 81.93 42870.91 47821.93 2015-03-31 03:43:41.000 090 21189.98 81.93 42870.91 47821.93 2015-03-31 03:43:42.000 090 21189.99 81.93 42870.90 47821.93 2015-03-31 03:43:43.000 090 21189.94 81.99 42870.89 47821.88 2015-03-31 03:43:44.000 090 21189.94 82.03 42870.87 47821.86 2015-03-31 03:43:45.000 090 21189.93 82.07 42870.81 47821.83 2015-03-31 03:43:46.000 090 21189.91 82.08 42870.80 47821.79 2015-03-31 03:43:47.000 090 21189.89 82.09 42870.75 47821.77 2015-03-31 03:43:48.000 090 21189.90 82.10 42870.72 47821.74 2015-03-31 03:43:49.000 090 21189.90 82.11 42870.76 47821.75 2015-03-31 03:43:50.000 090 21189.91 82.10 42870.75 47821.72 2015-03-31 03:43:51.000 090 21189.90 82.09 42870.73 47821.72 2015-03-31 03:43:52.000 090 21189.93 82.10 42870.73 47821.72 2015-03-31 03:43:53.000 090 21189.92 82.10 42870.74 47821.74 2015-03-31 03:43:54.000 090 21189.92 82.13 42870.77 47821.72 2015-03-31 03:43:55.000 090 21189.91 82.15 42870.72 47821.75 2015-03-31 03:43:56.000 090 21189.93 82.16 42870.72 47821.72 2015-03-31 03:43:57.000 090 21189.94 82.14 42870.72 47821.75 2015-03-31 03:43:58.000 090 21189.95 82.13 42870.74 47821.74 2015-03-31 03:43:59.000 090 21189.95 82.13 42870.76 47821.74 2015-03-31 03:44:00.000 090 21189.95 82.11 42870.75 47821.74 2015-03-31 03:44:01.000 090 21189.96 82.07 42870.76 47821.77 2015-03-31 03:44:02.000 090 21190.02 82.01 42870.75 47821.79 2015-03-31 03:44:03.000 090 21190.04 81.99 42870.78 47821.80 2015-03-31 03:44:04.000 090 21190.03 81.96 42870.82 47821.85 2015-03-31 03:44:05.000 090 21190.06 81.93 42870.87 47821.88 2015-03-31 03:44:06.000 090 21190.05 81.91 42870.88 47821.90 2015-03-31 03:44:07.000 090 21190.02 81.87 42870.93 47821.93 2015-03-31 03:44:08.000 090 21190.03 81.84 42870.93 47821.94 2015-03-31 03:44:09.000 090 21190.05 81.84 42870.94 47821.94 2015-03-31 03:44:10.000 090 21190.03 81.84 42870.95 47821.98 2015-03-31 03:44:11.000 090 21190.02 81.84 42870.96 47821.96 2015-03-31 03:44:12.000 090 21190.02 81.84 42870.98 47821.96 2015-03-31 03:44:13.000 090 21189.98 81.82 42870.99 47821.95 2015-03-31 03:44:14.000 090 21189.98 81.81 42870.99 47821.96 2015-03-31 03:44:15.000 090 21189.98 81.85 42870.98 47821.94 2015-03-31 03:44:16.000 090 21189.99 81.84 42870.97 47821.98 2015-03-31 03:44:17.000 090 21190.00 81.86 42870.93 47821.96 2015-03-31 03:44:18.000 090 21189.95 81.91 42870.90 47821.95 2015-03-31 03:44:19.000 090 21189.96 81.96 42870.87 47821.89 2015-03-31 03:44:20.000 090 21189.94 81.97 42870.84 47821.85 2015-03-31 03:44:21.000 090 21189.95 81.97 42870.84 47821.83 2015-03-31 03:44:22.000 090 21189.95 81.95 42870.80 47821.83 2015-03-31 03:44:23.000 090 21189.95 81.88 42870.79 47821.80 2015-03-31 03:44:24.000 090 21189.98 81.83 42870.83 47821.81 2015-03-31 03:44:25.000 090 21189.98 81.79 42870.86 47821.87 2015-03-31 03:44:26.000 090 21190.02 81.73 42870.92 47821.89 2015-03-31 03:44:27.000 090 21190.05 81.68 42870.94 47821.91 2015-03-31 03:44:28.000 090 21190.07 81.62 42871.00 47821.97 2015-03-31 03:44:29.000 090 21190.06 81.59 42871.05 47822.00 2015-03-31 03:44:30.000 090 21190.07 81.55 42871.08 47822.04 2015-03-31 03:44:31.000 090 21190.08 81.50 42871.10 47822.09 2015-03-31 03:44:32.000 090 21190.10 81.47 42871.13 47822.11 2015-03-31 03:44:33.000 090 21190.15 81.42 42871.19 47822.16 2015-03-31 03:44:34.000 090 21190.19 81.38 42871.20 47822.19 2015-03-31 03:44:35.000 090 21190.18 81.34 42871.24 47822.25 2015-03-31 03:44:36.000 090 21190.19 81.32 42871.27 47822.30 2015-03-31 03:44:37.000 090 21190.21 81.28 42871.33 47822.32 2015-03-31 03:44:38.000 090 21190.20 81.25 42871.34 47822.39 2015-03-31 03:44:39.000 090 21190.20 81.22 42871.34 47822.39 2015-03-31 03:44:40.000 090 21190.25 81.20 42871.36 47822.41 2015-03-31 03:44:41.000 090 21190.26 81.20 42871.39 47822.45 2015-03-31 03:44:42.000 090 21190.25 81.21 42871.47 47822.50 2015-03-31 03:44:43.000 090 21190.23 81.20 42871.47 47822.50 2015-03-31 03:44:44.000 090 21190.21 81.21 42871.47 47822.51 2015-03-31 03:44:45.000 090 21190.21 81.23 42871.49 47822.51 2015-03-31 03:44:46.000 090 21190.25 81.25 42871.46 47822.50 2015-03-31 03:44:47.000 090 21190.25 81.24 42871.45 47822.53 2015-03-31 03:44:48.000 090 21190.24 81.22 42871.50 47822.53 2015-03-31 03:44:49.000 090 21190.25 81.23 42871.50 47822.53 2015-03-31 03:44:50.000 090 21190.26 81.25 42871.46 47822.52 2015-03-31 03:44:51.000 090 21190.26 81.25 42871.49 47822.54 2015-03-31 03:44:52.000 090 21190.26 81.26 42871.51 47822.54 2015-03-31 03:44:53.000 090 21190.29 81.23 42871.51 47822.54 2015-03-31 03:44:54.000 090 21190.29 81.26 42871.51 47822.55 2015-03-31 03:44:55.000 090 21190.27 81.28 42871.54 47822.56 2015-03-31 03:44:56.000 090 21190.27 81.28 42871.53 47822.58 2015-03-31 03:44:57.000 090 21190.26 81.28 42871.49 47822.55 2015-03-31 03:44:58.000 090 21190.26 81.31 42871.51 47822.57 2015-03-31 03:44:59.000 090 21190.24 81.30 42871.51 47822.55 2015-03-31 03:45:00.000 090 21190.27 81.32 42871.50 47822.54 2015-03-31 03:45:01.000 090 21190.27 81.32 42871.51 47822.57 2015-03-31 03:45:02.000 090 21190.28 81.33 42871.52 47822.55 2015-03-31 03:45:03.000 090 21190.29 81.34 42871.51 47822.56 2015-03-31 03:45:04.000 090 21190.30 81.36 42871.51 47822.58 2015-03-31 03:45:05.000 090 21190.32 81.35 42871.54 47822.59 2015-03-31 03:45:06.000 090 21190.33 81.34 42871.51 47822.59 2015-03-31 03:45:07.000 090 21190.33 81.32 42871.54 47822.62 2015-03-31 03:45:08.000 090 21190.34 81.33 42871.54 47822.64 2015-03-31 03:45:09.000 090 21190.30 81.35 42871.55 47822.64 2015-03-31 03:45:10.000 090 21190.32 81.34 42871.53 47822.63 2015-03-31 03:45:11.000 090 21190.33 81.35 42871.56 47822.64 2015-03-31 03:45:12.000 090 21190.34 81.34 42871.55 47822.65 2015-03-31 03:45:13.000 090 21190.31 81.35 42871.56 47822.64 2015-03-31 03:45:14.000 090 21190.28 81.37 42871.59 47822.65 2015-03-31 03:45:15.000 090 21190.26 81.35 42871.56 47822.66 2015-03-31 03:45:16.000 090 21190.27 81.36 42871.55 47822.63 2015-03-31 03:45:17.000 090 21190.26 81.37 42871.52 47822.63 2015-03-31 03:45:18.000 090 21190.24 81.40 42871.52 47822.62 2015-03-31 03:45:19.000 090 21190.21 81.43 42871.48 47822.57 2015-03-31 03:45:20.000 090 21190.24 81.42 42871.46 47822.54 2015-03-31 03:45:21.000 090 21190.25 81.42 42871.48 47822.53 2015-03-31 03:45:22.000 090 21190.26 81.44 42871.44 47822.53 2015-03-31 03:45:23.000 090 21190.27 81.45 42871.43 47822.50 2015-03-31 03:45:24.000 090 21190.24 81.48 42871.41 47822.51 2015-03-31 03:45:25.000 090 21190.23 81.48 42871.41 47822.49 2015-03-31 03:45:26.000 090 21190.23 81.46 42871.41 47822.48 2015-03-31 03:45:27.000 090 21190.21 81.48 42871.40 47822.47 2015-03-31 03:45:28.000 090 21190.19 81.49 42871.43 47822.47 2015-03-31 03:45:29.000 090 21190.20 81.48 42871.40 47822.46 2015-03-31 03:45:30.000 090 21190.22 81.49 42871.40 47822.46 2015-03-31 03:45:31.000 090 21190.23 81.49 42871.42 47822.47 2015-03-31 03:45:32.000 090 21190.25 81.50 42871.44 47822.46 2015-03-31 03:45:33.000 090 21190.25 81.49 42871.43 47822.48 2015-03-31 03:45:34.000 090 21190.28 81.45 42871.45 47822.50 2015-03-31 03:45:35.000 090 21190.33 81.44 42871.47 47822.53 2015-03-31 03:45:36.000 090 21190.35 81.44 42871.48 47822.57 2015-03-31 03:45:37.000 090 21190.35 81.45 42871.51 47822.59 2015-03-31 03:45:38.000 090 21190.39 81.43 42871.57 47822.63 2015-03-31 03:45:39.000 090 21190.38 81.44 42871.56 47822.65 2015-03-31 03:45:40.000 090 21190.37 81.49 42871.55 47822.65 2015-03-31 03:45:41.000 090 21190.32 81.54 42871.52 47822.67 2015-03-31 03:45:42.000 090 21190.32 81.61 42871.49 47822.62 2015-03-31 03:45:43.000 090 21190.32 81.61 42871.47 47822.60 2015-03-31 03:45:44.000 090 21190.26 81.61 42871.46 47822.54 2015-03-31 03:45:45.000 090 21190.23 81.59 42871.40 47822.52 2015-03-31 03:45:46.000 090 21190.28 81.57 42871.38 47822.49 2015-03-31 03:45:47.000 090 21190.28 81.57 42871.36 47822.49 2015-03-31 03:45:48.000 090 21190.32 81.51 42871.38 47822.47 2015-03-31 03:45:49.000 090 21190.28 81.51 42871.41 47822.49 2015-03-31 03:45:50.000 090 21190.27 81.51 42871.40 47822.48 2015-03-31 03:45:51.000 090 21190.20 81.55 42871.38 47822.48 2015-03-31 03:45:52.000 090 21190.17 81.56 42871.33 47822.44 2015-03-31 03:45:53.000 090 21190.14 81.56 42871.33 47822.39 2015-03-31 03:45:54.000 090 21190.15 81.57 42871.30 47822.37 2015-03-31 03:45:55.000 090 21190.14 81.56 42871.27 47822.34 2015-03-31 03:45:56.000 090 21190.12 81.59 42871.27 47822.33 2015-03-31 03:45:57.000 090 21190.13 81.59 42871.28 47822.31 2015-03-31 03:45:58.000 090 21190.15 81.59 42871.24 47822.29 2015-03-31 03:45:59.000 090 21190.13 81.60 42871.25 47822.28 2015-03-31 03:46:00.000 090 21190.14 81.59 42871.26 47822.28 2015-03-31 03:46:01.000 090 21190.15 81.59 42871.26 47822.29 2015-03-31 03:46:02.000 090 21190.12 81.60 42871.25 47822.27 2015-03-31 03:46:03.000 090 21190.07 81.61 42871.23 47822.26 2015-03-31 03:46:04.000 090 21190.06 81.62 42871.24 47822.26 2015-03-31 03:46:05.000 090 21190.07 81.60 42871.27 47822.24 2015-03-31 03:46:06.000 090 21190.07 81.60 42871.25 47822.23 2015-03-31 03:46:07.000 090 21190.03 81.58 42871.22 47822.25 2015-03-31 03:46:08.000 090 21190.04 81.58 42871.21 47822.23 2015-03-31 03:46:09.000 090 21190.03 81.61 42871.20 47822.23 2015-03-31 03:46:10.000 090 21190.02 81.62 42871.22 47822.23 2015-03-31 03:46:11.000 090 21190.04 81.66 42871.19 47822.24 2015-03-31 03:46:12.000 090 21190.08 81.67 42871.16 47822.22 2015-03-31 03:46:13.000 090 21190.10 81.65 42871.13 47822.20 2015-03-31 03:46:14.000 090 21190.10 81.63 42871.15 47822.21 2015-03-31 03:46:15.000 090 21190.13 81.62 42871.18 47822.21 2015-03-31 03:46:16.000 090 21190.15 81.57 42871.17 47822.21 2015-03-31 03:46:17.000 090 21190.16 81.53 42871.21 47822.25 2015-03-31 03:46:18.000 090 21190.17 81.52 42871.23 47822.27 2015-03-31 03:46:19.000 090 21190.17 81.47 42871.26 47822.31 2015-03-31 03:46:20.000 090 21190.18 81.43 42871.29 47822.33 2015-03-31 03:46:21.000 090 21190.20 81.41 42871.37 47822.39 2015-03-31 03:46:22.000 090 21190.23 81.39 42871.38 47822.42 2015-03-31 03:46:23.000 090 21190.24 81.39 42871.38 47822.43 2015-03-31 03:46:24.000 090 21190.22 81.39 42871.38 47822.46 2015-03-31 03:46:25.000 090 21190.22 81.38 42871.39 47822.45 2015-03-31 03:46:26.000 090 21190.21 81.38 42871.41 47822.47 2015-03-31 03:46:27.000 090 21190.21 81.39 42871.40 47822.44 2015-03-31 03:46:28.000 090 21190.19 81.42 42871.38 47822.44 2015-03-31 03:46:29.000 090 21190.18 81.43 42871.36 47822.45 2015-03-31 03:46:30.000 090 21190.17 81.42 42871.39 47822.42 2015-03-31 03:46:31.000 090 21190.18 81.39 42871.36 47822.43 2015-03-31 03:46:32.000 090 21190.20 81.41 42871.36 47822.41 2015-03-31 03:46:33.000 090 21190.21 81.39 42871.38 47822.44 2015-03-31 03:46:34.000 090 21190.22 81.39 42871.39 47822.44 2015-03-31 03:46:35.000 090 21190.20 81.40 42871.41 47822.44 2015-03-31 03:46:36.000 090 21190.21 81.40 42871.41 47822.42 2015-03-31 03:46:37.000 090 21190.19 81.44 42871.38 47822.41 2015-03-31 03:46:38.000 090 21190.19 81.46 42871.37 47822.40 2015-03-31 03:46:39.000 090 21190.20 81.47 42871.37 47822.40 2015-03-31 03:46:40.000 090 21190.18 81.50 42871.37 47822.38 2015-03-31 03:46:41.000 090 21190.18 81.54 42871.33 47822.38 2015-03-31 03:46:42.000 090 21190.19 81.54 42871.33 47822.34 2015-03-31 03:46:43.000 090 21190.14 81.55 42871.32 47822.36 2015-03-31 03:46:44.000 090 21190.14 81.60 42871.28 47822.32 2015-03-31 03:46:45.000 090 21190.13 81.60 42871.31 47822.33 2015-03-31 03:46:46.000 090 21190.12 81.58 42871.27 47822.31 2015-03-31 03:46:47.000 090 21190.15 81.60 42871.25 47822.31 2015-03-31 03:46:48.000 090 21190.15 81.61 42871.27 47822.30 2015-03-31 03:46:49.000 090 21190.13 81.61 42871.27 47822.28 2015-03-31 03:46:50.000 090 21190.11 81.63 42871.27 47822.29 2015-03-31 03:46:51.000 090 21190.10 81.64 42871.21 47822.26 2015-03-31 03:46:52.000 090 21190.08 81.62 42871.23 47822.25 2015-03-31 03:46:53.000 090 21190.05 81.63 42871.23 47822.24 2015-03-31 03:46:54.000 090 21190.08 81.63 42871.23 47822.23 2015-03-31 03:46:55.000 090 21190.07 81.62 42871.21 47822.22 2015-03-31 03:46:56.000 090 21190.08 81.61 42871.19 47822.19 2015-03-31 03:46:57.000 090 21190.09 81.61 42871.16 47822.17 2015-03-31 03:46:58.000 090 21190.10 81.59 42871.19 47822.17 2015-03-31 03:46:59.000 090 21190.10 81.58 42871.17 47822.19 2015-03-31 03:47:00.000 090 21190.07 81.57 42871.19 47822.18 2015-03-31 03:47:01.000 090 21190.07 81.56 42871.17 47822.17 2015-03-31 03:47:02.000 090 21190.07 81.57 42871.17 47822.19 2015-03-31 03:47:03.000 090 21190.08 81.54 42871.18 47822.19 2015-03-31 03:47:04.000 090 21190.10 81.51 42871.19 47822.18 2015-03-31 03:47:05.000 090 21190.08 81.54 42871.18 47822.22 2015-03-31 03:47:06.000 090 21190.08 81.55 42871.25 47822.21 2015-03-31 03:47:07.000 090 21190.06 81.56 42871.23 47822.20 2015-03-31 03:47:08.000 090 21190.07 81.56 42871.19 47822.22 2015-03-31 03:47:09.000 090 21190.05 81.57 42871.17 47822.19 2015-03-31 03:47:10.000 090 21190.10 81.57 42871.15 47822.19 2015-03-31 03:47:11.000 090 21190.11 81.60 42871.11 47822.18 2015-03-31 03:47:12.000 090 21190.11 81.61 42871.12 47822.15 2015-03-31 03:47:13.000 090 21190.09 81.59 42871.10 47822.15 2015-03-31 03:47:14.000 090 21190.07 81.61 42871.09 47822.15 2015-03-31 03:47:15.000 090 21190.04 81.60 42871.07 47822.12 2015-03-31 03:47:16.000 090 21190.02 81.64 42871.04 47822.08 2015-03-31 03:47:17.000 090 21190.03 81.65 42871.02 47822.05 2015-03-31 03:47:18.000 090 21190.05 81.64 42871.02 47822.05 2015-03-31 03:47:19.000 090 21190.07 81.63 42871.05 47822.07 2015-03-31 03:47:20.000 090 21190.11 81.60 42871.06 47822.06 2015-03-31 03:47:21.000 090 21190.07 81.60 42871.06 47822.06 2015-03-31 03:47:22.000 090 21190.07 81.59 42871.06 47822.06 2015-03-31 03:47:23.000 090 21190.10 81.54 42871.05 47822.08 2015-03-31 03:47:24.000 090 21190.12 81.53 42871.09 47822.12 2015-03-31 03:47:25.000 090 21190.10 81.50 42871.11 47822.11 2015-03-31 03:47:26.000 090 21190.09 81.47 42871.16 47822.16 2015-03-31 03:47:27.000 090 21190.12 81.44 42871.18 47822.16 2015-03-31 03:47:28.000 090 21190.09 81.44 42871.18 47822.20 2015-03-31 03:47:29.000 090 21190.10 81.43 42871.21 47822.24 2015-03-31 03:47:30.000 090 21190.08 81.42 42871.20 47822.23 2015-03-31 03:47:31.000 090 21190.07 81.39 42871.24 47822.25 2015-03-31 03:47:32.000 090 21190.08 81.38 42871.24 47822.25 2015-03-31 03:47:33.000 090 21190.07 81.37 42871.24 47822.23 2015-03-31 03:47:34.000 090 21190.05 81.35 42871.30 47822.24 2015-03-31 03:47:35.000 090 21190.03 81.35 42871.29 47822.28 2015-03-31 03:47:36.000 090 21190.03 81.37 42871.28 47822.26 2015-03-31 03:47:37.000 090 21190.02 81.37 42871.28 47822.25 2015-03-31 03:47:38.000 090 21190.04 81.37 42871.27 47822.24 2015-03-31 03:47:39.000 090 21190.07 81.37 42871.27 47822.25 2015-03-31 03:47:40.000 090 21190.06 81.35 42871.26 47822.25 2015-03-31 03:47:41.000 090 21190.04 81.33 42871.28 47822.25 2015-03-31 03:47:42.000 090 21190.08 81.34 42871.29 47822.28 2015-03-31 03:47:43.000 090 21190.07 81.30 42871.29 47822.29 2015-03-31 03:47:44.000 090 21190.08 81.25 42871.29 47822.31 2015-03-31 03:47:45.000 090 21190.10 81.23 42871.31 47822.33 2015-03-31 03:47:46.000 090 21190.09 81.20 42871.32 47822.33 2015-03-31 03:47:47.000 090 21190.09 81.24 42871.37 47822.36 2015-03-31 03:47:48.000 090 21190.08 81.23 42871.36 47822.35 2015-03-31 03:47:49.000 090 21190.06 81.23 42871.34 47822.33 2015-03-31 03:47:50.000 090 21190.08 81.22 42871.36 47822.35 2015-03-31 03:47:51.000 090 21190.08 81.19 42871.39 47822.36 2015-03-31 03:47:52.000 090 21190.10 81.18 42871.37 47822.36 2015-03-31 03:47:53.000 090 21190.09 81.17 42871.38 47822.38 2015-03-31 03:47:54.000 090 21190.11 81.17 42871.37 47822.39 2015-03-31 03:47:55.000 090 21190.12 81.18 42871.38 47822.38 2015-03-31 03:47:56.000 090 21190.14 81.18 42871.44 47822.42 2015-03-31 03:47:57.000 090 21190.15 81.16 42871.42 47822.42 2015-03-31 03:47:58.000 090 21190.16 81.14 42871.43 47822.45 2015-03-31 03:47:59.000 090 21190.16 81.15 42871.45 47822.44 2015-03-31 03:48:00.000 090 21190.17 81.14 42871.41 47822.47 2015-03-31 03:48:01.000 090 21190.17 81.12 42871.41 47822.45 2015-03-31 03:48:02.000 090 21190.18 81.10 42871.46 47822.50 2015-03-31 03:48:03.000 090 21190.17 81.11 42871.49 47822.49 2015-03-31 03:48:04.000 090 21190.16 81.11 42871.51 47822.53 2015-03-31 03:48:05.000 090 21190.16 81.10 42871.48 47822.52 2015-03-31 03:48:06.000 090 21190.19 81.14 42871.46 47822.52 2015-03-31 03:48:07.000 090 21190.20 81.16 42871.47 47822.51 2015-03-31 03:48:08.000 090 21190.22 81.13 42871.48 47822.53 2015-03-31 03:48:09.000 090 21190.24 81.11 42871.51 47822.53 2015-03-31 03:48:10.000 090 21190.25 81.12 42871.53 47822.56 2015-03-31 03:48:11.000 090 21190.25 81.09 42871.52 47822.57 2015-03-31 03:48:12.000 090 21190.29 81.07 42871.55 47822.61 2015-03-31 03:48:13.000 090 21190.36 81.02 42871.58 47822.62 2015-03-31 03:48:14.000 090 21190.39 81.01 42871.59 47822.67 2015-03-31 03:48:15.000 090 21190.42 80.99 42871.64 47822.72 2015-03-31 03:48:16.000 090 21190.44 80.96 42871.70 47822.80 2015-03-31 03:48:17.000 090 21190.50 80.91 42871.76 47822.84 2015-03-31 03:48:18.000 090 21190.52 80.89 42871.81 47822.91 2015-03-31 03:48:19.000 090 21190.55 80.86 42871.87 47822.97 2015-03-31 03:48:20.000 090 21190.59 80.81 42871.92 47823.06 2015-03-31 03:48:21.000 090 21190.59 80.81 42871.96 47823.10 2015-03-31 03:48:22.000 090 21190.57 80.85 42871.98 47823.14 2015-03-31 03:48:23.000 090 21190.56 80.94 42871.94 47823.13 2015-03-31 03:48:24.000 090 21190.52 80.94 42871.95 47823.10 2015-03-31 03:48:25.000 090 21190.52 80.93 42871.94 47823.10 2015-03-31 03:48:26.000 090 21190.52 80.96 42871.96 47823.09 2015-03-31 03:48:27.000 090 21190.53 80.99 42871.95 47823.10 2015-03-31 03:48:28.000 090 21190.55 81.01 42871.94 47823.10 2015-03-31 03:48:29.000 090 21190.54 81.01 42871.94 47823.10 2015-03-31 03:48:30.000 090 21190.54 81.02 42871.94 47823.09 2015-03-31 03:48:31.000 090 21190.55 81.03 42871.93 47823.08 2015-03-31 03:48:32.000 090 21190.54 81.02 42871.93 47823.08 2015-03-31 03:48:33.000 090 21190.53 81.04 42871.90 47823.08 2015-03-31 03:48:34.000 090 21190.52 81.04 42871.90 47823.06 2015-03-31 03:48:35.000 090 21190.51 81.04 42871.91 47823.08 2015-03-31 03:48:36.000 090 21190.52 81.04 42871.88 47823.05 2015-03-31 03:48:37.000 090 21190.51 81.02 42871.88 47823.03 2015-03-31 03:48:38.000 090 21190.50 81.04 42871.87 47823.04 2015-03-31 03:48:39.000 090 21190.47 81.01 42871.87 47823.03 2015-03-31 03:48:40.000 090 21190.45 80.99 42871.89 47823.01 2015-03-31 03:48:41.000 090 21190.43 80.98 42871.87 47822.99 2015-03-31 03:48:42.000 090 21190.40 80.93 42871.85 47822.99 2015-03-31 03:48:43.000 090 21190.38 80.94 42871.89 47822.98 2015-03-31 03:48:44.000 090 21190.37 80.92 42871.88 47822.97 2015-03-31 03:48:45.000 090 21190.36 80.89 42871.88 47822.97 2015-03-31 03:48:46.000 090 21190.32 80.88 42871.89 47822.93 2015-03-31 03:48:47.000 090 21190.35 80.87 42871.85 47822.91 2015-03-31 03:48:48.000 090 21190.34 80.85 42871.82 47822.93 2015-03-31 03:48:49.000 090 21190.34 80.84 42871.84 47822.90 2015-03-31 03:48:50.000 090 21190.32 80.86 42871.81 47822.90 2015-03-31 03:48:51.000 090 21190.31 80.88 42871.80 47822.88 2015-03-31 03:48:52.000 090 21190.34 80.84 42871.78 47822.89 2015-03-31 03:48:53.000 090 21190.32 80.83 42871.81 47822.88 2015-03-31 03:48:54.000 090 21190.32 80.80 42871.77 47822.87 2015-03-31 03:48:55.000 090 21190.31 80.82 42871.76 47822.86 2015-03-31 03:48:56.000 090 21190.32 80.81 42871.78 47822.87 2015-03-31 03:48:57.000 090 21190.32 80.77 42871.79 47822.85 2015-03-31 03:48:58.000 090 21190.31 80.76 42871.79 47822.86 2015-03-31 03:48:59.000 090 21190.30 80.76 42871.76 47822.85 2015-03-31 03:49:00.000 090 21190.28 80.77 42871.78 47822.84 2015-03-31 03:49:01.000 090 21190.30 80.78 42871.77 47822.86 2015-03-31 03:49:02.000 090 21190.29 80.77 42871.77 47822.82 2015-03-31 03:49:03.000 090 21190.27 80.79 42871.76 47822.83 2015-03-31 03:49:04.000 090 21190.27 80.78 42871.77 47822.83 2015-03-31 03:49:05.000 090 21190.28 80.74 42871.78 47822.84 2015-03-31 03:49:06.000 090 21190.31 80.69 42871.76 47822.83 2015-03-31 03:49:07.000 090 21190.30 80.66 42871.82 47822.87 2015-03-31 03:49:08.000 090 21190.28 80.64 42871.83 47822.86 2015-03-31 03:49:09.000 090 21190.29 80.66 42871.87 47822.91 2015-03-31 03:49:10.000 090 21190.29 80.69 42871.89 47822.91 2015-03-31 03:49:11.000 090 21190.26 80.77 42871.84 47822.92 2015-03-31 03:49:12.000 090 21190.24 80.87 42871.80 47822.90 2015-03-31 03:49:13.000 090 21190.21 80.93 42871.77 47822.83 2015-03-31 03:49:14.000 090 21190.17 80.96 42871.70 47822.78 2015-03-31 03:49:15.000 090 21190.18 81.02 42871.64 47822.70 2015-03-31 03:49:16.000 090 21190.15 81.06 42871.60 47822.66 2015-03-31 03:49:17.000 090 21190.15 81.07 42871.55 47822.62 2015-03-31 03:49:18.000 090 21190.11 81.09 42871.52 47822.59 2015-03-31 03:49:19.000 090 21190.10 81.12 42871.52 47822.57 2015-03-31 03:49:20.000 090 21190.10 81.14 42871.52 47822.56 2015-03-31 03:49:21.000 090 21190.10 81.11 42871.54 47822.53 2015-03-31 03:49:22.000 090 21190.06 81.14 42871.51 47822.53 2015-03-31 03:49:23.000 090 21190.06 81.20 42871.47 47822.52 2015-03-31 03:49:24.000 090 21190.09 81.22 42871.43 47822.50 2015-03-31 03:49:25.000 090 21190.07 81.26 42871.44 47822.47 2015-03-31 03:49:26.000 090 21190.06 81.27 42871.43 47822.45 2015-03-31 03:49:27.000 090 21190.04 81.27 42871.42 47822.45 2015-03-31 03:49:28.000 090 21190.10 81.25 42871.39 47822.42 2015-03-31 03:49:29.000 090 21190.10 81.25 42871.43 47822.45 2015-03-31 03:49:30.000 090 21190.12 81.25 42871.42 47822.47 2015-03-31 03:49:31.000 090 21190.13 81.28 42871.42 47822.44 2015-03-31 03:49:32.000 090 21190.12 81.32 42871.42 47822.45 2015-03-31 03:49:33.000 090 21190.12 81.33 42871.38 47822.46 2015-03-31 03:49:34.000 090 21190.12 81.37 42871.38 47822.42 2015-03-31 03:49:35.000 090 21190.10 81.36 42871.36 47822.42 2015-03-31 03:49:36.000 090 21190.07 81.35 42871.34 47822.38 2015-03-31 03:49:37.000 090 21190.10 81.34 42871.34 47822.37 2015-03-31 03:49:38.000 090 21190.13 81.34 42871.35 47822.35 2015-03-31 03:49:39.000 090 21190.15 81.34 42871.36 47822.40 2015-03-31 03:49:40.000 090 21190.14 81.36 42871.34 47822.38 2015-03-31 03:49:41.000 090 21190.15 81.36 42871.35 47822.40 2015-03-31 03:49:42.000 090 21190.15 81.34 42871.36 47822.41 2015-03-31 03:49:43.000 090 21190.17 81.34 42871.39 47822.41 2015-03-31 03:49:44.000 090 21190.16 81.32 42871.38 47822.40 2015-03-31 03:49:45.000 090 21190.14 81.30 42871.42 47822.45 2015-03-31 03:49:46.000 090 21190.15 81.32 42871.42 47822.42 2015-03-31 03:49:47.000 090 21190.16 81.32 42871.44 47822.47 2015-03-31 03:49:48.000 090 21190.22 81.28 42871.45 47822.49 2015-03-31 03:49:49.000 090 21190.20 81.29 42871.46 47822.52 2015-03-31 03:49:50.000 090 21190.20 81.31 42871.46 47822.49 2015-03-31 03:49:51.000 090 21190.21 81.31 42871.46 47822.50 2015-03-31 03:49:52.000 090 21190.26 81.29 42871.44 47822.50 2015-03-31 03:49:53.000 090 21190.26 81.30 42871.45 47822.50 2015-03-31 03:49:54.000 090 21190.22 81.30 42871.42 47822.50 2015-03-31 03:49:55.000 090 21190.19 81.28 42871.39 47822.47 2015-03-31 03:49:56.000 090 21190.16 81.30 42871.39 47822.47 2015-03-31 03:49:57.000 090 21190.16 81.31 42871.34 47822.42 2015-03-31 03:49:58.000 090 21190.20 81.30 42871.33 47822.44 2015-03-31 03:49:59.000 090 21190.19 81.27 42871.37 47822.43 2015-03-31 03:50:00.000 090 21190.12 81.29 42871.39 47822.43 2015-03-31 03:50:01.000 090 21190.07 81.37 42871.36 47822.40 2015-03-31 03:50:02.000 090 21190.04 81.45 42871.32 47822.34 2015-03-31 03:50:03.000 090 21189.94 81.50 42871.24 47822.28 2015-03-31 03:50:04.000 090 21189.93 81.49 42871.19 47822.21 2015-03-31 03:50:05.000 090 21189.92 81.46 42871.16 47822.14 2015-03-31 03:50:06.000 090 21189.88 81.45 42871.20 47822.16 2015-03-31 03:50:07.000 090 21189.88 81.43 42871.20 47822.14 2015-03-31 03:50:08.000 090 21189.90 81.39 42871.20 47822.16 2015-03-31 03:50:09.000 090 21189.87 81.38 42871.21 47822.16 2015-03-31 03:50:10.000 090 21189.89 81.39 42871.20 47822.16 2015-03-31 03:50:11.000 090 21189.91 81.40 42871.21 47822.16 2015-03-31 03:50:12.000 090 21189.93 81.43 42871.20 47822.14 2015-03-31 03:50:13.000 090 21189.91 81.42 42871.18 47822.16 2015-03-31 03:50:14.000 090 21189.91 81.43 42871.19 47822.14 2015-03-31 03:50:15.000 090 21189.92 81.44 42871.18 47822.12 2015-03-31 03:50:16.000 090 21189.91 81.46 42871.17 47822.13 2015-03-31 03:50:17.000 090 21189.94 81.44 42871.16 47822.10 2015-03-31 03:50:18.000 090 21189.91 81.45 42871.15 47822.14 2015-03-31 03:50:19.000 090 21189.89 81.44 42871.11 47822.12 2015-03-31 03:50:20.000 090 21189.90 81.42 42871.14 47822.12 2015-03-31 03:50:21.000 090 21189.90 81.41 42871.16 47822.14 2015-03-31 03:50:22.000 090 21189.94 81.41 42871.19 47822.17 2015-03-31 03:50:23.000 090 21189.96 81.39 42871.20 47822.17 2015-03-31 03:50:24.000 090 21189.96 81.36 42871.22 47822.17 2015-03-31 03:50:25.000 090 21189.95 81.35 42871.26 47822.21 2015-03-31 03:50:26.000 090 21189.98 81.35 42871.30 47822.23 2015-03-31 03:50:27.000 090 21189.99 81.34 42871.28 47822.24 2015-03-31 03:50:28.000 090 21190.00 81.38 42871.27 47822.26 2015-03-31 03:50:29.000 090 21189.99 81.39 42871.26 47822.26 2015-03-31 03:50:30.000 090 21189.99 81.35 42871.27 47822.28 2015-03-31 03:50:31.000 090 21189.99 81.35 42871.28 47822.27 2015-03-31 03:50:32.000 090 21189.99 81.33 42871.26 47822.28 2015-03-31 03:50:33.000 090 21189.99 81.34 42871.25 47822.27 2015-03-31 03:50:34.000 090 21189.98 81.37 42871.27 47822.27 2015-03-31 03:50:35.000 090 21189.98 81.36 42871.30 47822.25 2015-03-31 03:50:36.000 090 21189.97 81.34 42871.28 47822.25 2015-03-31 03:50:37.000 090 21189.96 81.35 42871.27 47822.24 2015-03-31 03:50:38.000 090 21189.95 81.35 42871.26 47822.23 2015-03-31 03:50:39.000 090 21189.95 81.34 42871.23 47822.23 2015-03-31 03:50:40.000 090 21189.96 81.35 42871.23 47822.19 2015-03-31 03:50:41.000 090 21189.96 81.32 42871.23 47822.20 2015-03-31 03:50:42.000 090 21189.97 81.32 42871.26 47822.22 2015-03-31 03:50:43.000 090 21189.97 81.32 42871.26 47822.21 2015-03-31 03:50:44.000 090 21189.99 81.28 42871.26 47822.25 2015-03-31 03:50:45.000 090 21190.01 81.24 42871.28 47822.24 2015-03-31 03:50:46.000 090 21190.00 81.24 42871.27 47822.27 2015-03-31 03:50:47.000 090 21189.96 81.28 42871.28 47822.26 2015-03-31 03:50:48.000 090 21189.96 81.26 42871.29 47822.29 2015-03-31 03:50:49.000 090 21189.94 81.26 42871.29 47822.26 2015-03-31 03:50:50.000 090 21189.97 81.26 42871.27 47822.25 2015-03-31 03:50:51.000 090 21189.99 81.28 42871.25 47822.26 2015-03-31 03:50:52.000 090 21189.93 81.28 42871.27 47822.23 2015-03-31 03:50:53.000 090 21189.92 81.32 42871.26 47822.20 2015-03-31 03:50:54.000 090 21189.91 81.33 42871.23 47822.20 2015-03-31 03:50:55.000 090 21189.91 81.31 42871.20 47822.21 2015-03-31 03:50:56.000 090 21189.91 81.33 42871.20 47822.18 2015-03-31 03:50:57.000 090 21189.91 81.33 42871.20 47822.15 2015-03-31 03:50:58.000 090 21189.90 81.30 42871.19 47822.18 2015-03-31 03:50:59.000 090 21189.90 81.27 42871.20 47822.15 2015-03-31 03:51:00.000 090 21189.92 81.25 42871.21 47822.16 2015-03-31 03:51:01.000 090 21189.93 81.24 42871.20 47822.16 2015-03-31 03:51:02.000 090 21189.96 81.25 42871.20 47822.18 2015-03-31 03:51:03.000 090 21189.97 81.24 42871.24 47822.19 2015-03-31 03:51:04.000 090 21190.01 81.19 42871.23 47822.20 2015-03-31 03:51:05.000 090 21190.02 81.16 42871.23 47822.22 2015-03-31 03:51:06.000 090 21190.02 81.15 42871.23 47822.24 2015-03-31 03:51:07.000 090 21190.00 81.13 42871.25 47822.27 2015-03-31 03:51:08.000 090 21189.99 81.11 42871.24 47822.24 2015-03-31 03:51:09.000 090 21190.01 81.12 42871.25 47822.26 2015-03-31 03:51:10.000 090 21190.03 81.13 42871.25 47822.26 2015-03-31 03:51:11.000 090 21190.03 81.14 42871.26 47822.29 2015-03-31 03:51:12.000 090 21190.00 81.13 42871.28 47822.28 2015-03-31 03:51:13.000 090 21190.02 81.11 42871.27 47822.24 2015-03-31 03:51:14.000 090 21190.02 81.10 42871.23 47822.25 2015-03-31 03:51:15.000 090 21190.03 81.10 42871.26 47822.27 2015-03-31 03:51:16.000 090 21190.07 81.06 42871.29 47822.28 2015-03-31 03:51:17.000 090 21190.10 81.02 42871.29 47822.30 2015-03-31 03:51:18.000 090 21190.04 80.98 42871.36 47822.32 2015-03-31 03:51:19.000 090 21190.07 80.93 42871.42 47822.36 2015-03-31 03:51:20.000 090 21190.13 80.89 42871.44 47822.43 2015-03-31 03:51:21.000 090 21190.19 80.84 42871.50 47822.46 2015-03-31 03:51:22.000 090 21190.23 80.81 42871.52 47822.54 2015-03-31 03:51:23.000 090 21190.28 80.79 42871.56 47822.61 2015-03-31 03:51:24.000 090 21190.33 80.76 42871.66 47822.69 2015-03-31 03:51:25.000 090 21190.36 80.74 42871.71 47822.73 2015-03-31 03:51:26.000 090 21190.36 80.71 42871.76 47822.82 2015-03-31 03:51:27.000 090 21190.38 80.70 42871.84 47822.89 2015-03-31 03:51:28.000 090 21190.40 80.67 42871.85 47822.93 2015-03-31 03:51:29.000 090 21190.43 80.67 42871.90 47822.99 2015-03-31 03:51:30.000 090 21190.45 80.66 42871.93 47823.03 2015-03-31 03:51:31.000 090 21190.47 80.65 42871.96 47823.08 2015-03-31 03:51:32.000 090 21190.46 80.64 42872.01 47823.09 2015-03-31 03:51:33.000 090 21190.43 80.66 42872.03 47823.13 2015-03-31 03:51:34.000 090 21190.45 80.66 42872.06 47823.14 2015-03-31 03:51:35.000 090 21190.44 80.69 42872.08 47823.19 2015-03-31 03:51:36.000 090 21190.43 80.69 42872.14 47823.18 2015-03-31 03:51:37.000 090 21190.44 80.69 42872.14 47823.19 2015-03-31 03:51:38.000 090 21190.42 80.66 42872.10 47823.20 2015-03-31 03:51:39.000 090 21190.41 80.62 42872.14 47823.18 2015-03-31 03:51:40.000 090 21190.41 80.62 42872.15 47823.22 2015-03-31 03:51:41.000 090 21190.39 80.64 42872.15 47823.23 2015-03-31 03:51:42.000 090 21190.36 80.67 42872.17 47823.23 2015-03-31 03:51:43.000 090 21190.38 80.68 42872.15 47823.25 2015-03-31 03:51:44.000 090 21190.37 80.69 42872.14 47823.21 2015-03-31 03:51:45.000 090 21190.39 80.69 42872.16 47823.23 2015-03-31 03:51:46.000 090 21190.37 80.70 42872.16 47823.22 2015-03-31 03:51:47.000 090 21190.37 80.74 42872.13 47823.20 2015-03-31 03:51:48.000 090 21190.38 80.74 42872.11 47823.21 2015-03-31 03:51:49.000 090 21190.36 80.71 42872.10 47823.19 2015-03-31 03:51:50.000 090 21190.31 80.71 42872.12 47823.16 2015-03-31 03:51:51.000 090 21190.30 80.71 42872.14 47823.17 2015-03-31 03:51:52.000 090 21190.30 80.70 42872.13 47823.15 2015-03-31 03:51:53.000 090 21190.27 80.66 42872.14 47823.15 2015-03-31 03:51:54.000 090 21190.22 80.69 42872.15 47823.14 2015-03-31 03:51:55.000 090 21190.24 80.72 42872.12 47823.14 2015-03-31 03:51:56.000 090 21190.26 80.75 42872.09 47823.14 2015-03-31 03:51:57.000 090 21190.25 80.78 42872.10 47823.15 2015-03-31 03:51:58.000 090 21190.26 80.81 42872.08 47823.15 2015-03-31 03:51:59.000 090 21190.28 80.83 42872.05 47823.12 2015-03-31 03:52:00.000 090 21190.29 80.85 42872.05 47823.15 2015-03-31 03:52:01.000 090 21190.30 80.88 42872.05 47823.12 2015-03-31 03:52:02.000 090 21190.28 80.89 42872.02 47823.09 2015-03-31 03:52:03.000 090 21190.30 80.88 42872.02 47823.07 2015-03-31 03:52:04.000 090 21190.31 80.88 42872.00 47823.08 2015-03-31 03:52:05.000 090 21190.29 80.90 42872.00 47823.05 2015-03-31 03:52:06.000 090 21190.28 80.92 42871.99 47823.04 2015-03-31 03:52:07.000 090 21190.26 80.95 42871.99 47823.03 2015-03-31 03:52:08.000 090 21190.27 80.97 42871.95 47823.02 2015-03-31 03:52:09.000 090 21190.26 80.99 42871.97 47823.01 2015-03-31 03:52:10.000 090 21190.30 81.04 42871.95 47823.02 2015-03-31 03:52:11.000 090 21190.29 81.06 42871.92 47822.99 2015-03-31 03:52:12.000 090 21190.30 81.07 42871.88 47822.95 2015-03-31 03:52:13.000 090 21190.24 81.13 42871.87 47822.95 2015-03-31 03:52:14.000 090 21190.21 81.16 42871.84 47822.90 2015-03-31 03:52:15.000 090 21190.18 81.18 42871.77 47822.84 2015-03-31 03:52:16.000 090 21190.14 81.19 42871.72 47822.79 2015-03-31 03:52:17.000 090 21190.14 81.19 42871.70 47822.73 2015-03-31 03:52:18.000 090 21190.10 81.21 42871.70 47822.68 2015-03-31 03:52:19.000 090 21190.14 81.22 42871.63 47822.65 2015-03-31 03:52:20.000 090 21190.12 81.21 42871.59 47822.64 2015-03-31 03:52:21.000 090 21190.10 81.19 42871.59 47822.62 2015-03-31 03:52:22.000 090 21190.10 81.17 42871.57 47822.61 2015-03-31 03:52:23.000 090 21190.10 81.15 42871.56 47822.60 2015-03-31 03:52:24.000 090 21190.15 81.20 42871.57 47822.58 2015-03-31 03:52:25.000 090 21190.15 81.24 42871.54 47822.58 2015-03-31 03:52:26.000 090 21190.13 81.23 42871.53 47822.56 2015-03-31 03:52:27.000 090 21190.12 81.24 42871.52 47822.56 2015-03-31 03:52:28.000 090 21190.10 81.23 42871.52 47822.52 2015-03-31 03:52:29.000 090 21190.09 81.22 42871.53 47822.53 2015-03-31 03:52:30.000 090 21190.07 81.21 42871.55 47822.53 2015-03-31 03:52:31.000 090 21190.08 81.20 42871.55 47822.51 2015-03-31 03:52:32.000 090 21190.05 81.19 42871.56 47822.53 2015-03-31 03:52:33.000 090 21190.03 81.21 42871.53 47822.51 2015-03-31 03:52:34.000 090 21190.07 81.21 42871.52 47822.51 2015-03-31 03:52:35.000 090 21190.06 81.22 42871.51 47822.51 2015-03-31 03:52:36.000 090 21190.03 81.20 42871.50 47822.50 2015-03-31 03:52:37.000 090 21190.03 81.20 42871.50 47822.48 2015-03-31 03:52:38.000 090 21190.02 81.19 42871.50 47822.49 2015-03-31 03:52:39.000 090 21189.96 81.26 42871.49 47822.47 2015-03-31 03:52:40.000 090 21189.93 81.33 42871.47 47822.45 2015-03-31 03:52:41.000 090 21189.92 81.35 42871.45 47822.41 2015-03-31 03:52:42.000 090 21189.90 81.35 42871.41 47822.39 2015-03-31 03:52:43.000 090 21189.90 81.35 42871.39 47822.34 2015-03-31 03:52:44.000 090 21189.91 81.36 42871.38 47822.35 2015-03-31 03:52:45.000 090 21189.93 81.36 42871.38 47822.32 2015-03-31 03:52:46.000 090 21189.89 81.36 42871.39 47822.32 2015-03-31 03:52:47.000 090 21189.85 81.38 42871.36 47822.30 2015-03-31 03:52:48.000 090 21189.84 81.40 42871.33 47822.28 2015-03-31 03:52:49.000 090 21189.84 81.41 42871.31 47822.25 2015-03-31 03:52:50.000 090 21189.84 81.41 42871.30 47822.23 2015-03-31 03:52:51.000 090 21189.86 81.42 42871.29 47822.23 2015-03-31 03:52:52.000 090 21189.89 81.43 42871.28 47822.21 2015-03-31 03:52:53.000 090 21189.89 81.41 42871.27 47822.21 2015-03-31 03:52:54.000 090 21189.91 81.44 42871.24 47822.18 2015-03-31 03:52:55.000 090 21189.90 81.42 42871.24 47822.21 2015-03-31 03:52:56.000 090 21189.93 81.43 42871.25 47822.18 2015-03-31 03:52:57.000 090 21189.96 81.44 42871.24 47822.20 2015-03-31 03:52:58.000 090 21189.94 81.44 42871.30 47822.18 2015-03-31 03:52:59.000 090 21189.92 81.44 42871.25 47822.19 2015-03-31 03:53:00.000 090 21189.95 81.45 42871.23 47822.21 2015-03-31 03:53:01.000 090 21189.97 81.45 42871.22 47822.20 2015-03-31 03:53:02.000 090 21189.95 81.43 42871.24 47822.20 2015-03-31 03:53:03.000 090 21189.93 81.40 42871.27 47822.23 2015-03-31 03:53:04.000 090 21189.90 81.38 42871.33 47822.24 2015-03-31 03:53:05.000 090 21189.93 81.36 42871.36 47822.26 2015-03-31 03:53:06.000 090 21189.91 81.36 42871.36 47822.27 2015-03-31 03:53:07.000 090 21189.90 81.39 42871.36 47822.29 2015-03-31 03:53:08.000 090 21189.94 81.42 42871.36 47822.32 2015-03-31 03:53:09.000 090 21189.94 81.43 42871.36 47822.30 2015-03-31 03:53:10.000 090 21189.93 81.48 42871.34 47822.29 2015-03-31 03:53:11.000 090 21189.92 81.50 42871.35 47822.28 2015-03-31 03:53:12.000 090 21189.92 81.50 42871.34 47822.27 2015-03-31 03:53:13.000 090 21189.92 81.50 42871.31 47822.27 2015-03-31 03:53:14.000 090 21189.96 81.48 42871.31 47822.25 2015-03-31 03:53:15.000 090 21189.97 81.45 42871.34 47822.27 2015-03-31 03:53:16.000 090 21189.94 81.45 42871.31 47822.24 2015-03-31 03:53:17.000 090 21189.90 81.43 42871.30 47822.25 2015-03-31 03:53:18.000 090 21189.90 81.42 42871.32 47822.24 2015-03-31 03:53:19.000 090 21189.90 81.43 42871.31 47822.26 2015-03-31 03:53:20.000 090 21189.91 81.46 42871.31 47822.25 2015-03-31 03:53:21.000 090 21189.91 81.45 42871.29 47822.27 2015-03-31 03:53:22.000 090 21189.94 81.45 42871.30 47822.26 2015-03-31 03:53:23.000 090 21189.94 81.46 42871.29 47822.25 2015-03-31 03:53:24.000 090 21189.93 81.45 42871.27 47822.27 2015-03-31 03:53:25.000 090 21189.94 81.44 42871.29 47822.27 2015-03-31 03:53:26.000 090 21189.92 81.45 42871.29 47822.28 2015-03-31 03:53:27.000 090 21189.95 81.44 42871.29 47822.25 2015-03-31 03:53:28.000 090 21189.97 81.45 42871.31 47822.27 2015-03-31 03:53:29.000 090 21189.99 81.41 42871.30 47822.27 2015-03-31 03:53:30.000 090 21189.96 81.42 42871.33 47822.28 2015-03-31 03:53:31.000 090 21189.97 81.40 42871.36 47822.29 2015-03-31 03:53:32.000 090 21189.99 81.37 42871.38 47822.31 2015-03-31 03:53:33.000 090 21190.00 81.37 42871.35 47822.31 2015-03-31 03:53:34.000 090 21190.00 81.37 42871.35 47822.34 2015-03-31 03:53:35.000 090 21190.02 81.39 42871.38 47822.36 2015-03-31 03:53:36.000 090 21190.04 81.41 42871.35 47822.37 2015-03-31 03:53:37.000 090 21190.07 81.41 42871.32 47822.36 2015-03-31 03:53:38.000 090 21190.10 81.41 42871.34 47822.37 2015-03-31 03:53:39.000 090 21190.09 81.44 42871.31 47822.34 2015-03-31 03:53:40.000 090 21190.06 81.46 42871.30 47822.35 2015-03-31 03:53:41.000 090 21190.05 81.46 42871.28 47822.32 2015-03-31 03:53:42.000 090 21190.02 81.49 42871.26 47822.30 2015-03-31 03:53:43.000 090 21190.03 81.50 42871.24 47822.27 2015-03-31 03:53:44.000 090 21190.00 81.48 42871.23 47822.24 2015-03-31 03:53:45.000 090 21189.98 81.44 42871.24 47822.23 2015-03-31 03:53:46.000 090 21190.00 81.39 42871.30 47822.27 2015-03-31 03:53:47.000 090 21189.99 81.38 42871.35 47822.27 2015-03-31 03:53:48.000 090 21189.99 81.37 42871.37 47822.31 2015-03-31 03:53:49.000 090 21189.96 81.40 42871.36 47822.29 2015-03-31 03:53:50.000 090 21189.96 81.38 42871.37 47822.34 2015-03-31 03:53:51.000 090 21189.92 81.40 42871.34 47822.30 2015-03-31 03:53:52.000 090 21189.95 81.42 42871.35 47822.32 2015-03-31 03:53:53.000 090 21189.96 81.41 42871.35 47822.30 2015-03-31 03:53:54.000 090 21189.94 81.39 42871.37 47822.33 2015-03-31 03:53:55.000 090 21189.96 81.39 42871.39 47822.30 2015-03-31 03:53:56.000 090 21189.94 81.42 42871.41 47822.30 2015-03-31 03:53:57.000 090 21189.95 81.41 42871.38 47822.33 2015-03-31 03:53:58.000 090 21189.97 81.39 42871.36 47822.32 2015-03-31 03:53:59.000 090 21189.96 81.39 42871.35 47822.30 2015-03-31 03:54:00.000 090 21189.95 81.39 42871.36 47822.31 2015-03-31 03:54:01.000 090 21189.96 81.38 42871.32 47822.30 2015-03-31 03:54:02.000 090 21189.95 81.36 42871.34 47822.29 2015-03-31 03:54:03.000 090 21189.91 81.34 42871.37 47822.31 2015-03-31 03:54:04.000 090 21189.93 81.33 42871.44 47822.28 2015-03-31 03:54:05.000 090 21189.94 81.33 42871.41 47822.31 2015-03-31 03:54:06.000 090 21189.96 81.36 42871.43 47822.34 2015-03-31 03:54:07.000 090 21189.97 81.35 42871.47 47822.35 2015-03-31 03:54:08.000 090 21189.98 81.38 42871.42 47822.36 2015-03-31 03:54:09.000 090 21189.96 81.38 42871.37 47822.34 2015-03-31 03:54:10.000 090 21190.01 81.35 42871.37 47822.36 2015-03-31 03:54:11.000 090 21190.03 81.31 42871.38 47822.38 2015-03-31 03:54:12.000 090 21190.02 81.28 42871.40 47822.39 2015-03-31 03:54:13.000 090 21190.03 81.24 42871.40 47822.39 2015-03-31 03:54:14.000 090 21190.03 81.21 42871.44 47822.39 2015-03-31 03:54:15.000 090 21190.05 81.20 42871.46 47822.43 2015-03-31 03:54:16.000 090 21190.08 81.16 42871.47 47822.46 2015-03-31 03:54:17.000 090 21190.09 81.11 42871.52 47822.47 2015-03-31 03:54:18.000 090 21190.11 81.06 42871.58 47822.54 2015-03-31 03:54:19.000 090 21190.14 81.04 42871.59 47822.54 2015-03-31 03:54:20.000 090 21190.17 81.04 42871.63 47822.61 2015-03-31 03:54:21.000 090 21190.21 80.99 42871.65 47822.65 2015-03-31 03:54:22.000 090 21190.22 80.94 42871.67 47822.68 2015-03-31 03:54:23.000 090 21190.22 80.90 42871.71 47822.72 2015-03-31 03:54:24.000 090 21190.22 80.86 42871.77 47822.78 2015-03-31 03:54:25.000 090 21190.23 80.85 42871.78 47822.79 2015-03-31 03:54:26.000 090 21190.24 80.85 42871.81 47822.82 2015-03-31 03:54:27.000 090 21190.25 80.85 42871.83 47822.83 2015-03-31 03:54:28.000 090 21190.25 80.81 42871.85 47822.87 2015-03-31 03:54:29.000 090 21190.25 80.81 42871.86 47822.88 2015-03-31 03:54:30.000 090 21190.24 80.79 42871.86 47822.88 2015-03-31 03:54:31.000 090 21190.25 80.77 42871.92 47822.90 2015-03-31 03:54:32.000 090 21190.23 80.78 42871.93 47822.93 2015-03-31 03:54:33.000 090 21190.21 80.81 42871.93 47822.90 2015-03-31 03:54:34.000 090 21190.20 80.85 42871.93 47822.91 2015-03-31 03:54:35.000 090 21190.18 80.88 42871.92 47822.89 2015-03-31 03:54:36.000 090 21190.15 80.95 42871.91 47822.87 2015-03-31 03:54:37.000 090 21190.14 80.98 42871.90 47822.86 2015-03-31 03:54:38.000 090 21190.13 80.97 42871.88 47822.85 2015-03-31 03:54:39.000 090 21190.13 81.00 42871.83 47822.84 2015-03-31 03:54:40.000 090 21190.13 80.99 42871.84 47822.82 2015-03-31 03:54:41.000 090 21190.16 81.00 42871.84 47822.82 2015-03-31 03:54:42.000 090 21190.15 81.02 42871.85 47822.82 2015-03-31 03:54:43.000 090 21190.15 81.03 42871.84 47822.82 2015-03-31 03:54:44.000 090 21190.16 81.04 42871.84 47822.83 2015-03-31 03:54:45.000 090 21190.15 81.06 42871.84 47822.81 2015-03-31 03:54:46.000 090 21190.17 81.06 42871.85 47822.81 2015-03-31 03:54:47.000 090 21190.15 81.09 42871.83 47822.82 2015-03-31 03:54:48.000 090 21190.16 81.08 42871.84 47822.80 2015-03-31 03:54:49.000 090 21190.17 81.07 42871.84 47822.82 2015-03-31 03:54:50.000 090 21190.17 81.04 42871.84 47822.83 2015-03-31 03:54:51.000 090 21190.14 81.04 42871.80 47822.82 2015-03-31 03:54:52.000 090 21190.16 81.06 42871.79 47822.81 2015-03-31 03:54:53.000 090 21190.15 81.02 42871.80 47822.81 2015-03-31 03:54:54.000 090 21190.15 81.00 42871.84 47822.81 2015-03-31 03:54:55.000 090 21190.16 81.00 42871.84 47822.79 2015-03-31 03:54:56.000 090 21190.18 81.01 42871.81 47822.81 2015-03-31 03:54:57.000 090 21190.16 81.00 42871.84 47822.80 2015-03-31 03:54:58.000 090 21190.17 81.03 42871.82 47822.79 2015-03-31 03:54:59.000 090 21190.17 81.02 42871.77 47822.79 2015-03-31 03:55:00.000 090 21190.17 81.04 42871.77 47822.78 2015-03-31 03:55:01.000 090 21190.14 81.04 42871.76 47822.78 2015-03-31 03:55:02.000 090 21190.16 81.06 42871.77 47822.75 2015-03-31 03:55:03.000 090 21190.15 81.07 42871.75 47822.75 2015-03-31 03:55:04.000 090 21190.15 81.06 42871.76 47822.73 2015-03-31 03:55:05.000 090 21190.15 81.08 42871.76 47822.72 2015-03-31 03:55:06.000 090 21190.13 81.09 42871.75 47822.72 2015-03-31 03:55:07.000 090 21190.11 81.11 42871.74 47822.71 2015-03-31 03:55:08.000 090 21190.13 81.13 42871.74 47822.71 2015-03-31 03:55:09.000 090 21190.14 81.15 42871.74 47822.73 2015-03-31 03:55:10.000 090 21190.16 81.17 42871.73 47822.71 2015-03-31 03:55:11.000 090 21190.16 81.16 42871.73 47822.71 2015-03-31 03:55:12.000 090 21190.17 81.19 42871.74 47822.73 2015-03-31 03:55:13.000 090 21190.17 81.21 42871.70 47822.71 2015-03-31 03:55:14.000 090 21190.17 81.23 42871.67 47822.70 2015-03-31 03:55:15.000 090 21190.19 81.19 42871.70 47822.69 2015-03-31 03:55:16.000 090 21190.19 81.14 42871.68 47822.66 2015-03-31 03:55:17.000 090 21190.20 81.11 42871.68 47822.70 2015-03-31 03:55:18.000 090 21190.21 81.10 42871.69 47822.71 2015-03-31 03:55:19.000 090 21190.17 81.07 42871.70 47822.73 2015-03-31 03:55:20.000 090 21190.18 81.06 42871.69 47822.71 2015-03-31 03:55:21.000 090 21190.22 81.04 42871.71 47822.73 2015-03-31 03:55:22.000 090 21190.22 81.02 42871.73 47822.74 2015-03-31 03:55:23.000 090 21190.22 80.99 42871.74 47822.75 2015-03-31 03:55:24.000 090 21190.21 80.97 42871.75 47822.74 2015-03-31 03:55:25.000 090 21190.18 80.95 42871.76 47822.73 2015-03-31 03:55:26.000 090 21190.19 80.94 42871.71 47822.74 2015-03-31 03:55:27.000 090 21190.17 80.97 42871.65 47822.72 2015-03-31 03:55:28.000 090 21190.17 80.95 42871.65 47822.68 2015-03-31 03:55:29.000 090 21190.13 80.94 42871.64 47822.67 2015-03-31 03:55:30.000 090 21190.10 80.95 42871.62 47822.63 2015-03-31 03:55:31.000 090 21190.07 80.97 42871.63 47822.62 2015-03-31 03:55:32.000 090 21190.05 81.02 42871.57 47822.57 2015-03-31 03:55:33.000 090 21190.00 81.06 42871.53 47822.53 2015-03-31 03:55:34.000 090 21189.96 81.08 42871.46 47822.44 2015-03-31 03:55:35.000 090 21189.93 81.12 42871.40 47822.40 2015-03-31 03:55:36.000 090 21189.90 81.13 42871.39 47822.35 2015-03-31 03:55:37.000 090 21189.92 81.15 42871.34 47822.31 2015-03-31 03:55:38.000 090 21189.91 81.16 42871.29 47822.25 2015-03-31 03:55:39.000 090 21189.89 81.16 42871.28 47822.23 2015-03-31 03:55:40.000 090 21189.89 81.16 42871.29 47822.21 2015-03-31 03:55:41.000 090 21189.88 81.19 42871.25 47822.20 2015-03-31 03:55:42.000 090 21189.85 81.22 42871.25 47822.19 2015-03-31 03:55:43.000 090 21189.84 81.23 42871.22 47822.16 2015-03-31 03:55:44.000 090 21189.87 81.26 42871.21 47822.14 2015-03-31 03:55:45.000 090 21189.85 81.27 42871.17 47822.13 2015-03-31 03:55:46.000 090 21189.84 81.29 42871.15 47822.13 2015-03-31 03:55:47.000 090 21189.87 81.30 42871.15 47822.09 2015-03-31 03:55:48.000 090 21189.91 81.32 42871.13 47822.11 2015-03-31 03:55:49.000 090 21189.92 81.34 42871.14 47822.11 2015-03-31 03:55:50.000 090 21189.93 81.38 42871.17 47822.10 2015-03-31 03:55:51.000 090 21189.96 81.37 42871.19 47822.11 2015-03-31 03:55:52.000 090 21189.96 81.37 42871.19 47822.12 2015-03-31 03:55:53.000 090 21189.98 81.40 42871.22 47822.16 2015-03-31 03:55:54.000 090 21190.00 81.43 42871.18 47822.13 2015-03-31 03:55:55.000 090 21189.99 81.46 42871.16 47822.15 2015-03-31 03:55:56.000 090 21190.03 81.46 42871.10 47822.11 2015-03-31 03:55:57.000 090 21190.04 81.44 42871.11 47822.11 2015-03-31 03:55:58.000 090 21190.02 81.45 42871.14 47822.13 2015-03-31 03:55:59.000 090 21190.02 81.44 42871.15 47822.14 2015-03-31 03:56:00.000 090 21190.01 81.43 42871.14 47822.12 2015-03-31 03:56:01.000 090 21190.00 81.44 42871.15 47822.15 2015-03-31 03:56:02.000 090 21189.97 81.48 42871.12 47822.11 2015-03-31 03:56:03.000 090 21189.96 81.50 42871.12 47822.11 2015-03-31 03:56:04.000 090 21189.97 81.51 42871.09 47822.09 2015-03-31 03:56:05.000 090 21189.98 81.51 42871.07 47822.08 2015-03-31 03:56:06.000 090 21190.02 81.50 42871.01 47822.06 2015-03-31 03:56:07.000 090 21190.01 81.49 42871.04 47822.06 2015-03-31 03:56:08.000 090 21190.00 81.49 42871.04 47822.05 2015-03-31 03:56:09.000 090 21190.01 81.47 42871.03 47822.04 2015-03-31 03:56:10.000 090 21190.05 81.41 42871.05 47822.06 2015-03-31 03:56:11.000 090 21190.04 81.38 42871.08 47822.07 2015-03-31 03:56:12.000 090 21190.05 81.38 42871.08 47822.09 2015-03-31 03:56:13.000 090 21190.04 81.38 42871.08 47822.08 2015-03-31 03:56:14.000 090 21190.02 81.38 42871.12 47822.07 2015-03-31 03:56:15.000 090 21190.01 81.38 42871.12 47822.12 2015-03-31 03:56:16.000 090 21190.01 81.40 42871.11 47822.10 2015-03-31 03:56:17.000 090 21190.02 81.37 42871.11 47822.11 2015-03-31 03:56:18.000 090 21190.03 81.38 42871.17 47822.14 2015-03-31 03:56:19.000 090 21190.00 81.36 42871.17 47822.13 2015-03-31 03:56:20.000 090 21189.99 81.31 42871.18 47822.16 2015-03-31 03:56:21.000 090 21190.02 81.29 42871.20 47822.21 2015-03-31 03:56:22.000 090 21190.01 81.29 42871.23 47822.20 2015-03-31 03:56:23.000 090 21189.98 81.28 42871.29 47822.23 2015-03-31 03:56:24.000 090 21189.97 81.29 42871.27 47822.23 2015-03-31 03:56:25.000 090 21190.00 81.33 42871.27 47822.26 2015-03-31 03:56:26.000 090 21190.00 81.34 42871.27 47822.27 2015-03-31 03:56:27.000 090 21189.99 81.36 42871.28 47822.24 2015-03-31 03:56:28.000 090 21189.99 81.34 42871.29 47822.26 2015-03-31 03:56:29.000 090 21189.95 81.33 42871.27 47822.26 2015-03-31 03:56:30.000 090 21189.97 81.36 42871.27 47822.27 2015-03-31 03:56:31.000 090 21189.98 81.37 42871.27 47822.26 2015-03-31 03:56:32.000 090 21189.99 81.35 42871.28 47822.25 2015-03-31 03:56:33.000 090 21189.98 81.36 42871.32 47822.27 2015-03-31 03:56:34.000 090 21189.98 81.31 42871.33 47822.28 2015-03-31 03:56:35.000 090 21190.00 81.27 42871.35 47822.28 2015-03-31 03:56:36.000 090 21190.02 81.26 42871.35 47822.30 2015-03-31 03:56:37.000 090 21190.04 81.24 42871.34 47822.30 2015-03-31 03:56:38.000 090 21190.03 81.22 42871.35 47822.33 2015-03-31 03:56:39.000 090 21190.03 81.19 42871.37 47822.35 2015-03-31 03:56:40.000 090 21190.04 81.18 42871.37 47822.37 2015-03-31 03:56:41.000 090 21190.04 81.18 42871.39 47822.37 2015-03-31 03:56:42.000 090 21190.04 81.13 42871.42 47822.37 2015-03-31 03:56:43.000 090 21190.01 81.14 42871.44 47822.38 2015-03-31 03:56:44.000 090 21189.98 81.16 42871.43 47822.39 2015-03-31 03:56:45.000 090 21189.98 81.18 42871.44 47822.39 2015-03-31 03:56:46.000 090 21190.00 81.17 42871.42 47822.37 2015-03-31 03:56:47.000 090 21189.96 81.17 42871.42 47822.36 2015-03-31 03:56:48.000 090 21189.95 81.17 42871.41 47822.35 2015-03-31 03:56:49.000 090 21189.94 81.16 42871.40 47822.34 2015-03-31 03:56:50.000 090 21189.90 81.20 42871.40 47822.31 2015-03-31 03:56:51.000 090 21189.87 81.21 42871.35 47822.29 2015-03-31 03:56:52.000 090 21189.88 81.22 42871.29 47822.24 2015-03-31 03:56:53.000 090 21189.86 81.21 42871.29 47822.21 2015-03-31 03:56:54.000 090 21189.85 81.22 42871.27 47822.22 2015-03-31 03:56:55.000 090 21189.85 81.21 42871.26 47822.19 2015-03-31 03:56:56.000 090 21189.86 81.21 42871.28 47822.20 2015-03-31 03:56:57.000 090 21189.84 81.20 42871.26 47822.17 2015-03-31 03:56:58.000 090 21189.83 81.17 42871.24 47822.18 2015-03-31 03:56:59.000 090 21189.84 81.18 42871.27 47822.15 2015-03-31 03:57:00.000 090 21189.87 81.17 42871.30 47822.18 2015-03-31 03:57:01.000 090 21189.86 81.13 42871.27 47822.19 2015-03-31 03:57:02.000 090 21189.89 81.09 42871.30 47822.21 2015-03-31 03:57:03.000 090 21189.90 81.08 42871.33 47822.22 2015-03-31 03:57:04.000 090 21189.93 81.08 42871.32 47822.24 2015-03-31 03:57:05.000 090 21189.92 81.09 42871.35 47822.26 2015-03-31 03:57:06.000 090 21189.92 81.07 42871.37 47822.28 2015-03-31 03:57:07.000 090 21189.91 81.04 42871.36 47822.28 2015-03-31 03:57:08.000 090 21189.92 81.06 42871.39 47822.30 2015-03-31 03:57:09.000 090 21189.93 81.04 42871.40 47822.30 2015-03-31 03:57:10.000 090 21189.95 81.02 42871.41 47822.34 2015-03-31 03:57:11.000 090 21189.94 80.99 42871.43 47822.33 2015-03-31 03:57:12.000 090 21189.93 80.96 42871.47 47822.35 2015-03-31 03:57:13.000 090 21189.92 80.99 42871.45 47822.35 2015-03-31 03:57:14.000 090 21189.95 80.98 42871.46 47822.36 2015-03-31 03:57:15.000 090 21189.95 80.98 42871.49 47822.37 2015-03-31 03:57:16.000 090 21189.95 80.99 42871.47 47822.39 2015-03-31 03:57:17.000 090 21189.90 81.00 42871.44 47822.38 2015-03-31 03:57:18.000 090 21189.93 81.01 42871.45 47822.37 2015-03-31 03:57:19.000 090 21189.94 81.02 42871.45 47822.38 2015-03-31 03:57:20.000 090 21189.92 81.03 42871.43 47822.38 2015-03-31 03:57:21.000 090 21189.92 81.01 42871.46 47822.38 2015-03-31 03:57:22.000 090 21189.94 80.99 42871.47 47822.39 2015-03-31 03:57:23.000 090 21189.96 81.02 42871.46 47822.41 2015-03-31 03:57:24.000 090 21189.95 81.02 42871.48 47822.42 2015-03-31 03:57:25.000 090 21189.96 81.01 42871.44 47822.41 2015-03-31 03:57:26.000 090 21189.98 80.99 42871.45 47822.41 2015-03-31 03:57:27.000 090 21189.96 81.00 42871.43 47822.41 2015-03-31 03:57:28.000 090 21190.00 80.99 42871.45 47822.41 2015-03-31 03:57:29.000 090 21189.99 80.96 42871.48 47822.40 2015-03-31 03:57:30.000 090 21190.01 80.97 42871.49 47822.43 2015-03-31 03:57:31.000 090 21189.98 81.00 42871.50 47822.45 2015-03-31 03:57:32.000 090 21189.98 80.99 42871.51 47822.43 2015-03-31 03:57:33.000 090 21189.97 80.99 42871.51 47822.41 2015-03-31 03:57:34.000 090 21189.93 81.00 42871.51 47822.45 2015-03-31 03:57:35.000 090 21189.98 80.99 42871.51 47822.44 2015-03-31 03:57:36.000 090 21189.99 80.99 42871.53 47822.44 2015-03-31 03:57:37.000 090 21190.00 80.99 42871.53 47822.45 2015-03-31 03:57:38.000 090 21189.95 81.02 42871.56 47822.47 2015-03-31 03:57:39.000 090 21189.91 81.01 42871.58 47822.46 2015-03-31 03:57:40.000 090 21189.92 80.99 42871.53 47822.42 2015-03-31 03:57:41.000 090 21189.90 81.00 42871.52 47822.44 2015-03-31 03:57:42.000 090 21189.88 80.98 42871.52 47822.41 2015-03-31 03:57:43.000 090 21189.88 80.94 42871.49 47822.42 2015-03-31 03:57:44.000 090 21189.83 80.88 42871.51 47822.39 2015-03-31 03:57:45.000 090 21189.80 80.85 42871.53 47822.39 2015-03-31 03:57:46.000 090 21189.79 80.80 42871.52 47822.37 2015-03-31 03:57:47.000 090 21189.78 80.78 42871.50 47822.38 2015-03-31 03:57:48.000 090 21189.80 80.80 42871.52 47822.35 2015-03-31 03:57:49.000 090 21189.75 80.76 42871.53 47822.35 2015-03-31 03:57:50.000 090 21189.74 80.75 42871.50 47822.31 2015-03-31 03:57:51.000 090 21189.72 80.76 42871.50 47822.31 2015-03-31 03:57:52.000 090 21189.71 80.75 42871.48 47822.31 2015-03-31 03:57:53.000 090 21189.75 80.78 42871.43 47822.29 2015-03-31 03:57:54.000 090 21189.78 80.82 42871.43 47822.29 2015-03-31 03:57:55.000 090 21189.80 80.85 42871.41 47822.31 2015-03-31 03:57:56.000 090 21189.79 80.87 42871.47 47822.31 2015-03-31 03:57:57.000 090 21189.83 80.92 42871.46 47822.32 2015-03-31 03:57:58.000 090 21189.80 80.96 42871.43 47822.34 2015-03-31 03:57:59.000 090 21189.82 81.01 42871.42 47822.33 2015-03-31 03:58:00.000 090 21189.78 81.08 42871.44 47822.31 2015-03-31 03:58:01.000 090 21189.80 81.14 42871.41 47822.31 2015-03-31 03:58:02.000 090 21189.80 81.14 42871.42 47822.27 2015-03-31 03:58:03.000 090 21189.79 81.15 42871.42 47822.26 2015-03-31 03:58:04.000 090 21189.83 81.16 42871.39 47822.25 2015-03-31 03:58:05.000 090 21189.85 81.18 42871.35 47822.26 2015-03-31 03:58:06.000 090 21189.85 81.18 42871.37 47822.23 2015-03-31 03:58:07.000 090 21189.88 81.18 42871.38 47822.24 2015-03-31 03:58:08.000 090 21189.88 81.18 42871.38 47822.24 2015-03-31 03:58:09.000 090 21189.85 81.21 42871.35 47822.24 2015-03-31 03:58:10.000 090 21189.83 81.24 42871.33 47822.22 2015-03-31 03:58:11.000 090 21189.82 81.25 42871.32 47822.19 2015-03-31 03:58:12.000 090 21189.82 81.24 42871.27 47822.14 2015-03-31 03:58:13.000 090 21189.81 81.24 42871.29 47822.13 2015-03-31 03:58:14.000 090 21189.79 81.23 42871.28 47822.13 2015-03-31 03:58:15.000 090 21189.77 81.20 42871.26 47822.11 2015-03-31 03:58:16.000 090 21189.78 81.18 42871.24 47822.11 2015-03-31 03:58:17.000 090 21189.79 81.15 42871.20 47822.06 2015-03-31 03:58:18.000 090 21189.77 81.14 42871.19 47822.08 2015-03-31 03:58:19.000 090 21189.76 81.14 42871.18 47822.06 2015-03-31 03:58:20.000 090 21189.76 81.12 42871.16 47822.04 2015-03-31 03:58:21.000 090 21189.73 81.11 42871.13 47822.02 2015-03-31 03:58:22.000 090 21189.70 81.15 42871.11 47822.01 2015-03-31 03:58:23.000 090 21189.70 81.18 42871.12 47821.99 2015-03-31 03:58:24.000 090 21189.67 81.22 42871.14 47821.95 2015-03-31 03:58:25.000 090 21189.66 81.22 42871.09 47821.91 2015-03-31 03:58:26.000 090 21189.66 81.24 42871.05 47821.86 2015-03-31 03:58:27.000 090 21189.68 81.26 42871.05 47821.88 2015-03-31 03:58:28.000 090 21189.69 81.28 42871.02 47821.83 2015-03-31 03:58:29.000 090 21189.67 81.29 42871.04 47821.84 2015-03-31 03:58:30.000 090 21189.67 81.28 42871.08 47821.86 2015-03-31 03:58:31.000 090 21189.69 81.27 42871.08 47821.87 2015-03-31 03:58:32.000 090 21189.68 81.31 42871.07 47821.90 2015-03-31 03:58:33.000 090 21189.66 81.36 42871.05 47821.88 2015-03-31 03:58:34.000 090 21189.65 81.44 42871.03 47821.87 2015-03-31 03:58:35.000 090 21189.60 81.55 42871.00 47821.85 2015-03-31 03:58:36.000 090 21189.56 81.65 42870.92 47821.78 2015-03-31 03:58:37.000 090 21189.55 81.68 42870.87 47821.70 2015-03-31 03:58:38.000 090 21189.53 81.72 42870.84 47821.64 2015-03-31 03:58:39.000 090 21189.55 81.70 42870.80 47821.62 2015-03-31 03:58:40.000 090 21189.55 81.66 42870.81 47821.60 2015-03-31 03:58:41.000 090 21189.57 81.66 42870.79 47821.59 2015-03-31 03:58:42.000 090 21189.60 81.64 42870.79 47821.62 2015-03-31 03:58:43.000 090 21189.66 81.58 42870.81 47821.64 2015-03-31 03:58:44.000 090 21189.70 81.56 42870.87 47821.69 2015-03-31 03:58:45.000 090 21189.76 81.56 42870.90 47821.74 2015-03-31 03:58:46.000 090 21189.78 81.53 42870.95 47821.78 2015-03-31 03:58:47.000 090 21189.79 81.51 42870.98 47821.85 2015-03-31 03:58:48.000 090 21189.81 81.51 42871.02 47821.90 2015-03-31 03:58:49.000 090 21189.86 81.48 42871.05 47821.95 2015-03-31 03:58:50.000 090 21189.87 81.47 42871.08 47822.01 2015-03-31 03:58:51.000 090 21189.88 81.44 42871.13 47822.03 2015-03-31 03:58:52.000 090 21189.88 81.42 42871.14 47822.03 2015-03-31 03:58:53.000 090 21189.87 81.41 42871.12 47822.07 2015-03-31 03:58:54.000 090 21189.86 81.43 42871.16 47822.08 2015-03-31 03:58:55.000 090 21189.84 81.45 42871.17 47822.08 2015-03-31 03:58:56.000 090 21189.84 81.45 42871.16 47822.07 2015-03-31 03:58:57.000 090 21189.83 81.43 42871.15 47822.08 2015-03-31 03:58:58.000 090 21189.84 81.44 42871.20 47822.07 2015-03-31 03:58:59.000 090 21189.86 81.43 42871.19 47822.09 2015-03-31 03:59:00.000 090 21189.85 81.43 42871.16 47822.08 2015-03-31 03:59:01.000 090 21189.84 81.42 42871.17 47822.07 2015-03-31 03:59:02.000 090 21189.81 81.43 42871.15 47822.05 2015-03-31 03:59:03.000 090 21189.82 81.44 42871.14 47822.05 2015-03-31 03:59:04.000 090 21189.82 81.43 42871.15 47822.03 2015-03-31 03:59:05.000 090 21189.85 81.42 42871.17 47822.04 2015-03-31 03:59:06.000 090 21189.86 81.44 42871.14 47822.05 2015-03-31 03:59:07.000 090 21189.89 81.46 42871.16 47822.06 2015-03-31 03:59:08.000 090 21189.91 81.48 42871.19 47822.09 2015-03-31 03:59:09.000 090 21189.92 81.49 42871.21 47822.08 2015-03-31 03:59:10.000 090 21189.90 81.49 42871.18 47822.11 2015-03-31 03:59:11.000 090 21189.92 81.48 42871.17 47822.11 2015-03-31 03:59:12.000 090 21189.94 81.50 42871.13 47822.13 2015-03-31 03:59:13.000 090 21189.91 81.58 42871.14 47822.14 2015-03-31 03:59:14.000 090 21189.92 81.61 42871.13 47822.11 2015-03-31 03:59:15.000 090 21189.91 81.64 42871.12 47822.09 2015-03-31 03:59:16.000 090 21189.92 81.64 42871.15 47822.09 2015-03-31 03:59:17.000 090 21189.94 81.61 42871.09 47822.10 2015-03-31 03:59:18.000 090 21189.93 81.60 42871.09 47822.08 2015-03-31 03:59:19.000 090 21189.93 81.59 42871.12 47822.11 2015-03-31 03:59:20.000 090 21189.93 81.56 42871.11 47822.11 2015-03-31 03:59:21.000 090 21189.94 81.55 42871.12 47822.10 2015-03-31 03:59:22.000 090 21189.94 81.53 42871.17 47822.10 2015-03-31 03:59:23.000 090 21189.93 81.53 42871.13 47822.08 2015-03-31 03:59:24.000 090 21189.92 81.52 42871.16 47822.10 2015-03-31 03:59:25.000 090 21189.89 81.50 42871.17 47822.11 2015-03-31 03:59:26.000 090 21189.90 81.48 42871.15 47822.07 2015-03-31 03:59:27.000 090 21189.88 81.47 42871.14 47822.07 2015-03-31 03:59:28.000 090 21189.85 81.43 42871.12 47822.08 2015-03-31 03:59:29.000 090 21189.82 81.41 42871.14 47822.06 2015-03-31 03:59:30.000 090 21189.85 81.37 42871.13 47822.08 2015-03-31 03:59:31.000 090 21189.88 81.32 42871.19 47822.07 2015-03-31 03:59:32.000 090 21189.89 81.28 42871.17 47822.08 2015-03-31 03:59:33.000 090 21189.89 81.25 42871.18 47822.10 2015-03-31 03:59:34.000 090 21189.88 81.23 42871.18 47822.10 2015-03-31 03:59:35.000 090 21189.87 81.19 42871.22 47822.12 2015-03-31 03:59:36.000 090 21189.87 81.15 42871.24 47822.13 2015-03-31 03:59:37.000 090 21189.84 81.12 42871.27 47822.15 2015-03-31 03:59:38.000 090 21189.87 81.10 42871.28 47822.16 2015-03-31 03:59:39.000 090 21189.88 81.09 42871.30 47822.21 2015-03-31 03:59:40.000 090 21189.88 81.09 42871.34 47822.24 2015-03-31 03:59:41.000 090 21189.87 81.13 42871.34 47822.26 2015-03-31 03:59:42.000 090 21189.90 81.16 42871.35 47822.27 2015-03-31 03:59:43.000 090 21189.91 81.17 42871.35 47822.25 2015-03-31 03:59:44.000 090 21189.94 81.18 42871.36 47822.29 2015-03-31 03:59:45.000 090 21189.98 81.16 42871.37 47822.28 2015-03-31 03:59:46.000 090 21189.99 81.17 42871.38 47822.30 2015-03-31 03:59:47.000 090 21189.99 81.19 42871.37 47822.32 2015-03-31 03:59:48.000 090 21189.98 81.17 42871.36 47822.31 2015-03-31 03:59:49.000 090 21189.97 81.17 42871.40 47822.33 2015-03-31 03:59:50.000 090 21189.98 81.19 42871.39 47822.34 2015-03-31 03:59:51.000 090 21189.97 81.22 42871.42 47822.36 2015-03-31 03:59:52.000 090 21189.92 81.25 42871.45 47822.37 2015-03-31 03:59:53.000 090 21189.93 81.30 42871.44 47822.34 2015-03-31 03:59:54.000 090 21189.94 81.31 42871.43 47822.35 2015-03-31 03:59:55.000 090 21189.92 81.32 42871.41 47822.35 2015-03-31 03:59:56.000 090 21189.92 81.35 42871.42 47822.34 2015-03-31 03:59:57.000 090 21189.89 81.36 42871.45 47822.32 2015-03-31 03:59:58.000 090 21189.88 81.36 42871.45 47822.33 2015-03-31 03:59:59.000 090 21189.92 81.36 42871.41 47822.33 2015-03-31 04:00:00.000 090 21189.94 81.36 42871.44 47822.31 2015-03-31 04:00:01.000 090 21189.93 81.37 42871.45 47822.34 2015-03-31 04:00:02.000 090 21189.90 81.37 42871.45 47822.32 2015-03-31 04:00:03.000 090 21189.91 81.36 42871.41 47822.33 2015-03-31 04:00:04.000 090 21189.91 81.35 42871.46 47822.35 2015-03-31 04:00:05.000 090 21189.88 81.37 42871.47 47822.33 2015-03-31 04:00:06.000 090 21189.90 81.36 42871.49 47822.39 2015-03-31 04:00:07.000 090 21189.93 81.36 42871.52 47822.40 2015-03-31 04:00:08.000 090 21189.94 81.37 42871.51 47822.40 2015-03-31 04:00:09.000 090 21189.93 81.40 42871.50 47822.41 2015-03-31 04:00:10.000 090 21189.92 81.41 42871.49 47822.39 2015-03-31 04:00:11.000 090 21189.94 81.39 42871.48 47822.41 2015-03-31 04:00:12.000 090 21189.96 81.40 42871.51 47822.43 2015-03-31 04:00:13.000 090 21189.94 81.44 42871.50 47822.42 2015-03-31 04:00:14.000 090 21189.92 81.44 42871.49 47822.41 2015-03-31 04:00:15.000 090 21189.94 81.43 42871.51 47822.40 2015-03-31 04:00:16.000 090 21189.93 81.43 42871.51 47822.40 2015-03-31 04:00:17.000 090 21189.93 81.46 42871.49 47822.42 2015-03-31 04:00:18.000 090 21189.91 81.46 42871.48 47822.38 2015-03-31 04:00:19.000 090 21189.90 81.46 42871.47 47822.36 2015-03-31 04:00:20.000 090 21189.90 81.48 42871.44 47822.38 2015-03-31 04:00:21.000 090 21189.90 81.46 42871.43 47822.37 2015-03-31 04:00:22.000 090 21189.93 81.44 42871.45 47822.36 2015-03-31 04:00:23.000 090 21189.95 81.44 42871.44 47822.35 2015-03-31 04:00:24.000 090 21189.92 81.42 42871.45 47822.37 2015-03-31 04:00:25.000 090 21189.92 81.41 42871.44 47822.36 2015-03-31 04:00:26.000 090 21189.93 81.42 42871.44 47822.35 2015-03-31 04:00:27.000 090 21189.94 81.40 42871.44 47822.35 2015-03-31 04:00:28.000 090 21189.93 81.39 42871.42 47822.35 2015-03-31 04:00:29.000 090 21189.92 81.40 42871.38 47822.30 2015-03-31 04:00:30.000 090 21189.93 81.43 42871.35 47822.32 2015-03-31 04:00:31.000 090 21189.93 81.40 42871.34 47822.28 2015-03-31 04:00:32.000 090 21189.93 81.35 42871.32 47822.29 2015-03-31 04:00:33.000 090 21189.92 81.35 42871.33 47822.25 2015-03-31 04:00:34.000 090 21189.95 81.33 42871.32 47822.28 2015-03-31 04:00:35.000 090 21189.95 81.28 42871.34 47822.29 2015-03-31 04:00:36.000 090 21189.95 81.24 42871.35 47822.29 2015-03-31 04:00:37.000 090 21189.96 81.22 42871.35 47822.32 2015-03-31 04:00:38.000 090 21189.96 81.21 42871.37 47822.31 2015-03-31 04:00:39.000 090 21189.95 81.23 42871.42 47822.35 2015-03-31 04:00:40.000 090 21189.94 81.24 42871.41 47822.35 2015-03-31 04:00:41.000 090 21189.95 81.25 42871.38 47822.37 2015-03-31 04:00:42.000 090 21189.95 81.28 42871.38 47822.35 2015-03-31 04:00:43.000 090 21189.93 81.36 42871.34 47822.31 2015-03-31 04:00:44.000 090 21189.93 81.39 42871.33 47822.30 2015-03-31 04:00:45.000 090 21189.95 81.38 42871.31 47822.25 2015-03-31 04:00:46.000 090 21189.96 81.39 42871.30 47822.25 2015-03-31 04:00:47.000 090 21189.98 81.40 42871.27 47822.22 2015-03-31 04:00:48.000 090 21189.96 81.44 42871.27 47822.22 2015-03-31 04:00:49.000 090 21189.96 81.46 42871.26 47822.17 2015-03-31 04:00:50.000 090 21189.96 81.46 42871.21 47822.18 2015-03-31 04:00:51.000 090 21189.92 81.45 42871.21 47822.17 2015-03-31 04:00:52.000 090 21189.93 81.44 42871.18 47822.17 2015-03-31 04:00:53.000 090 21189.94 81.43 42871.18 47822.14 2015-03-31 04:00:54.000 090 21189.94 81.42 42871.17 47822.15 2015-03-31 04:00:55.000 090 21189.91 81.42 42871.16 47822.12 2015-03-31 04:00:56.000 090 21189.89 81.42 42871.17 47822.11 2015-03-31 04:00:57.000 090 21189.86 81.45 42871.15 47822.13 2015-03-31 04:00:58.000 090 21189.87 81.44 42871.15 47822.10 2015-03-31 04:00:59.000 090 21189.88 81.46 42871.17 47822.11 2015-03-31 04:01:00.000 090 21189.87 81.47 42871.16 47822.09 2015-03-31 04:01:01.000 090 21189.87 81.48 42871.16 47822.12 2015-03-31 04:01:02.000 090 21189.88 81.52 42871.13 47822.07 2015-03-31 04:01:03.000 090 21189.91 81.55 42871.10 47822.07 2015-03-31 04:01:04.000 090 21189.90 81.57 42871.13 47822.07 2015-03-31 04:01:05.000 090 21189.92 81.57 42871.12 47822.05 2015-03-31 04:01:06.000 090 21189.93 81.60 42871.08 47822.07 2015-03-31 04:01:07.000 090 21189.93 81.61 42871.11 47822.09 2015-03-31 04:01:08.000 090 21189.93 81.61 42871.10 47822.10 2015-03-31 04:01:09.000 090 21189.95 81.59 42871.12 47822.07 2015-03-31 04:01:10.000 090 21189.95 81.58 42871.12 47822.09 2015-03-31 04:01:11.000 090 21189.94 81.59 42871.13 47822.08 2015-03-31 04:01:12.000 090 21189.97 81.57 42871.12 47822.10 2015-03-31 04:01:13.000 090 21190.00 81.58 42871.12 47822.12 2015-03-31 04:01:14.000 090 21190.01 81.55 42871.15 47822.12 2015-03-31 04:01:15.000 090 21190.02 81.53 42871.18 47822.13 2015-03-31 04:01:16.000 090 21190.01 81.57 42871.16 47822.17 2015-03-31 04:01:17.000 090 21189.98 81.58 42871.14 47822.15 2015-03-31 04:01:18.000 090 21189.95 81.60 42871.12 47822.12 2015-03-31 04:01:19.000 090 21189.96 81.60 42871.09 47822.12 2015-03-31 04:01:20.000 090 21189.94 81.65 42871.12 47822.10 2015-03-31 04:01:21.000 090 21189.93 81.67 42871.09 47822.05 2015-03-31 04:01:22.000 090 21189.91 81.67 42871.06 47822.03 2015-03-31 04:01:23.000 090 21189.88 81.66 42871.03 47822.01 2015-03-31 04:01:24.000 090 21189.91 81.62 42871.02 47821.97 2015-03-31 04:01:25.000 090 21189.89 81.57 42871.06 47821.99 2015-03-31 04:01:26.000 090 21189.91 81.54 42871.07 47822.01 2015-03-31 04:01:27.000 090 21189.95 81.49 42871.11 47822.00 2015-03-31 04:01:28.000 090 21189.98 81.46 42871.09 47822.05 2015-03-31 04:01:29.000 090 21190.00 81.43 42871.11 47822.06 2015-03-31 04:01:30.000 090 21190.01 81.43 42871.14 47822.09 2015-03-31 04:01:31.000 090 21190.00 81.42 42871.14 47822.10 2015-03-31 04:01:32.000 090 21189.98 81.39 42871.16 47822.13 2015-03-31 04:01:33.000 090 21189.98 81.36 42871.19 47822.17 2015-03-31 04:01:34.000 090 21190.01 81.28 42871.24 47822.16 2015-03-31 04:01:35.000 090 21190.03 81.28 42871.27 47822.19 2015-03-31 04:01:36.000 090 21190.02 81.25 42871.31 47822.24 2015-03-31 04:01:37.000 090 21190.02 81.25 42871.35 47822.30 2015-03-31 04:01:38.000 090 21190.06 81.25 42871.35 47822.31 2015-03-31 04:01:39.000 090 21190.03 81.27 42871.37 47822.32 2015-03-31 04:01:40.000 090 21190.03 81.27 42871.35 47822.34 2015-03-31 04:01:41.000 090 21190.06 81.27 42871.34 47822.35 2015-03-31 04:01:42.000 090 21190.02 81.29 42871.34 47822.37 2015-03-31 04:01:43.000 090 21190.00 81.33 42871.33 47822.37 2015-03-31 04:01:44.000 090 21190.03 81.37 42871.35 47822.37 2015-03-31 04:01:45.000 090 21190.00 81.38 42871.34 47822.36 2015-03-31 04:01:46.000 090 21189.99 81.41 42871.32 47822.29 2015-03-31 04:01:47.000 090 21190.01 81.44 42871.28 47822.32 2015-03-31 04:01:48.000 090 21190.02 81.43 42871.33 47822.27 2015-03-31 04:01:49.000 090 21189.98 81.43 42871.33 47822.29 2015-03-31 04:01:50.000 090 21189.99 81.38 42871.36 47822.27 2015-03-31 04:01:51.000 090 21189.97 81.35 42871.40 47822.32 2015-03-31 04:01:52.000 090 21189.94 81.33 42871.39 47822.32 2015-03-31 04:01:53.000 090 21189.94 81.33 42871.41 47822.33 2015-03-31 04:01:54.000 090 21189.93 81.35 42871.41 47822.35 2015-03-31 04:01:55.000 090 21189.91 81.34 42871.40 47822.35 2015-03-31 04:01:56.000 090 21189.90 81.33 42871.42 47822.36 2015-03-31 04:01:57.000 090 21189.92 81.34 42871.42 47822.33 2015-03-31 04:01:58.000 090 21189.91 81.39 42871.39 47822.32 2015-03-31 04:01:59.000 090 21189.90 81.40 42871.38 47822.32 2015-03-31 04:02:00.000 090 21189.91 81.39 42871.36 47822.29 2015-03-31 04:02:01.000 090 21189.92 81.40 42871.37 47822.29 2015-03-31 04:02:02.000 090 21189.91 81.43 42871.33 47822.31 2015-03-31 04:02:03.000 090 21189.88 81.45 42871.33 47822.25 2015-03-31 04:02:04.000 090 21189.89 81.45 42871.34 47822.26 2015-03-31 04:02:05.000 090 21189.90 81.46 42871.36 47822.27 2015-03-31 04:02:06.000 090 21189.89 81.48 42871.35 47822.26 2015-03-31 04:02:07.000 090 21189.90 81.48 42871.32 47822.24 2015-03-31 04:02:08.000 090 21189.89 81.51 42871.32 47822.23 2015-03-31 04:02:09.000 090 21189.89 81.54 42871.31 47822.23 2015-03-31 04:02:10.000 090 21189.87 81.58 42871.26 47822.21 2015-03-31 04:02:11.000 090 21189.87 81.59 42871.24 47822.17 2015-03-31 04:02:12.000 090 21189.88 81.58 42871.24 47822.21 2015-03-31 04:02:13.000 090 21189.86 81.60 42871.22 47822.15 2015-03-31 04:02:14.000 090 21189.86 81.57 42871.23 47822.16 2015-03-31 04:02:15.000 090 21189.86 81.57 42871.22 47822.15 2015-03-31 04:02:16.000 090 21189.84 81.58 42871.22 47822.12 2015-03-31 04:02:17.000 090 21189.79 81.66 42871.18 47822.12 2015-03-31 04:02:18.000 090 21189.75 81.74 42871.18 47822.07 2015-03-31 04:02:19.000 090 21189.70 81.80 42871.11 47822.02 2015-03-31 04:02:20.000 090 21189.67 81.85 42871.06 47821.95 2015-03-31 04:02:21.000 090 21189.68 81.84 42871.06 47821.91 2015-03-31 04:02:22.000 090 21189.69 81.83 42871.01 47821.87 2015-03-31 04:02:23.000 090 21189.70 81.81 42871.00 47821.85 2015-03-31 04:02:24.000 090 21189.65 81.85 42871.00 47821.87 2015-03-31 04:02:25.000 090 21189.60 81.92 42870.98 47821.86 2015-03-31 04:02:26.000 090 21189.53 82.08 42870.94 47821.83 2015-03-31 04:02:27.000 090 21189.42 82.28 42870.87 47821.73 2015-03-31 04:02:28.000 090 21189.34 82.45 42870.70 47821.58 2015-03-31 04:02:29.000 090 21189.27 82.54 42870.55 47821.40 2015-03-31 04:02:30.000 090 21189.22 82.59 42870.42 47821.24 2015-03-31 04:02:31.000 090 21189.15 82.59 42870.32 47821.11 2015-03-31 04:02:32.000 090 21189.11 82.60 42870.23 47821.00 2015-03-31 04:02:33.000 090 21189.12 82.59 42870.17 47820.91 2015-03-31 04:02:34.000 090 21189.08 82.56 42870.15 47820.84 2015-03-31 04:02:35.000 090 21189.07 82.54 42870.09 47820.81 2015-03-31 04:02:36.000 090 21189.05 82.54 42870.12 47820.76 2015-03-31 04:02:37.000 090 21189.07 82.49 42870.11 47820.73 2015-03-31 04:02:38.000 090 21189.09 82.50 42870.11 47820.76 2015-03-31 04:02:39.000 090 21189.13 82.47 42870.10 47820.78 2015-03-31 04:02:40.000 090 21189.18 82.44 42870.13 47820.85 2015-03-31 04:02:41.000 090 21189.18 82.38 42870.18 47820.87 2015-03-31 04:02:42.000 090 21189.20 82.34 42870.21 47820.92 2015-03-31 04:02:43.000 090 21189.24 82.36 42870.27 47820.98 2015-03-31 04:02:44.000 090 21189.24 82.40 42870.28 47820.96 2015-03-31 04:02:45.000 090 21189.25 82.38 42870.26 47820.95 2015-03-31 04:02:46.000 090 21189.31 82.30 42870.28 47820.99 2015-03-31 04:02:47.000 090 21189.33 82.20 42870.34 47821.01 2015-03-31 04:02:48.000 090 21189.40 82.12 42870.39 47821.10 2015-03-31 04:02:49.000 090 21189.41 82.06 42870.47 47821.19 2015-03-31 04:02:50.000 090 21189.46 82.02 42870.53 47821.26 2015-03-31 04:02:51.000 090 21189.47 82.00 42870.56 47821.33 2015-03-31 04:02:52.000 090 21189.45 82.00 42870.60 47821.38 2015-03-31 04:02:53.000 090 21189.42 81.99 42870.63 47821.39 2015-03-31 04:02:54.000 090 21189.40 82.04 42870.63 47821.41 2015-03-31 04:02:55.000 090 21189.33 82.11 42870.63 47821.43 2015-03-31 04:02:56.000 090 21189.30 82.13 42870.60 47821.35 2015-03-31 04:02:57.000 090 21189.33 82.06 42870.58 47821.32 2015-03-31 04:02:58.000 090 21189.37 81.96 42870.59 47821.33 2015-03-31 04:02:59.000 090 21189.39 81.91 42870.62 47821.34 2015-03-31 04:03:00.000 090 21189.42 81.87 42870.69 47821.41 2015-03-31 04:03:01.000 090 21189.45 81.91 42870.70 47821.45 2015-03-31 04:03:02.000 090 21189.44 81.94 42870.67 47821.48 2015-03-31 04:03:03.000 090 21189.46 81.96 42870.72 47821.49 2015-03-31 04:03:04.000 090 21189.48 81.96 42870.74 47821.48 2015-03-31 04:03:05.000 090 21189.46 81.94 42870.76 47821.54 2015-03-31 04:03:06.000 090 21189.49 81.94 42870.79 47821.54 2015-03-31 04:03:07.000 090 21189.51 81.93 42870.81 47821.53 2015-03-31 04:03:08.000 090 21189.52 81.93 42870.83 47821.58 2015-03-31 04:03:09.000 090 21189.53 81.91 42870.85 47821.61 2015-03-31 04:03:10.000 090 21189.58 81.87 42870.88 47821.61 2015-03-31 04:03:11.000 090 21189.58 81.86 42870.90 47821.66 2015-03-31 04:03:12.000 090 21189.58 81.83 42870.93 47821.71 2015-03-31 04:03:13.000 090 21189.58 81.80 42870.98 47821.73 2015-03-31 04:03:14.000 090 21189.57 81.78 42871.02 47821.78 2015-03-31 04:03:15.000 090 21189.60 81.77 42871.04 47821.79 2015-03-31 04:03:16.000 090 21189.60 81.78 42871.08 47821.84 2015-03-31 04:03:17.000 090 21189.61 81.76 42871.10 47821.87 2015-03-31 04:03:18.000 090 21189.65 81.76 42871.10 47821.88 2015-03-31 04:03:19.000 090 21189.63 81.77 42871.09 47821.89 2015-03-31 04:03:20.000 090 21189.62 81.79 42871.05 47821.90 2015-03-31 04:03:21.000 090 21189.63 81.78 42871.03 47821.92 2015-03-31 04:03:22.000 090 21189.62 81.78 42871.06 47821.91 2015-03-31 04:03:23.000 090 21189.61 81.78 42871.02 47821.89 2015-03-31 04:03:24.000 090 21189.60 81.77 42871.03 47821.88 2015-03-31 04:03:25.000 090 21189.62 81.72 42871.02 47821.88 2015-03-31 04:03:26.000 090 21189.60 81.68 42871.04 47821.86 2015-03-31 04:03:27.000 090 21189.62 81.65 42871.03 47821.83 2015-03-31 04:03:28.000 090 21189.66 81.59 42871.05 47821.87 2015-03-31 04:03:29.000 090 21189.66 81.54 42871.08 47821.88 2015-03-31 04:03:30.000 090 21189.65 81.49 42871.09 47821.90 2015-03-31 04:03:31.000 090 21189.66 81.44 42871.14 47821.92 2015-03-31 04:03:32.000 090 21189.65 81.41 42871.15 47821.98 2015-03-31 04:03:33.000 090 21189.63 81.40 42871.18 47821.97 2015-03-31 04:03:34.000 090 21189.62 81.36 42871.20 47821.96 2015-03-31 04:03:35.000 090 21189.63 81.33 42871.22 47822.01 2015-03-31 04:03:36.000 090 21189.62 81.32 42871.21 47822.03 2015-03-31 04:03:37.000 090 21189.63 81.30 42871.20 47822.01 2015-03-31 04:03:38.000 090 21189.63 81.29 42871.20 47822.04 2015-03-31 04:03:39.000 090 21189.60 81.27 42871.21 47822.02 2015-03-31 04:03:40.000 090 21189.62 81.25 42871.20 47822.02 2015-03-31 04:03:41.000 090 21189.62 81.27 42871.19 47822.04 2015-03-31 04:03:42.000 090 21189.63 81.27 42871.20 47822.03 2015-03-31 04:03:43.000 090 21189.64 81.25 42871.26 47822.05 2015-03-31 04:03:44.000 090 21189.63 81.25 42871.23 47822.05 2015-03-31 04:03:45.000 090 21189.65 81.25 42871.22 47822.03 2015-03-31 04:03:46.000 090 21189.62 81.25 42871.27 47822.06 2015-03-31 04:03:47.000 090 21189.62 81.22 42871.28 47822.06 2015-03-31 04:03:48.000 090 21189.61 81.18 42871.30 47822.08 2015-03-31 04:03:49.000 090 21189.62 81.20 42871.32 47822.12 2015-03-31 04:03:50.000 090 21189.64 81.21 42871.31 47822.13 2015-03-31 04:03:51.000 090 21189.67 81.21 42871.33 47822.15 2015-03-31 04:03:52.000 090 21189.67 81.25 42871.32 47822.16 2015-03-31 04:03:53.000 090 21189.71 81.28 42871.32 47822.19 2015-03-31 04:03:54.000 090 21189.70 81.30 42871.32 47822.17 2015-03-31 04:03:55.000 090 21189.69 81.28 42871.31 47822.15 2015-03-31 04:03:56.000 090 21189.73 81.30 42871.30 47822.16 2015-03-31 04:03:57.000 090 21189.73 81.30 42871.33 47822.15 2015-03-31 04:03:58.000 090 21189.73 81.30 42871.35 47822.16 2015-03-31 04:03:59.000 090 21189.72 81.31 42871.32 47822.16 2015-03-31 04:04:00.000 090 21189.72 81.34 42871.33 47822.15 2015-03-31 04:04:01.000 090 21189.72 81.37 42871.33 47822.17 2015-03-31 04:04:02.000 090 21189.70 81.39 42871.33 47822.15 2015-03-31 04:04:03.000 090 21189.71 81.38 42871.33 47822.19 2015-03-31 04:04:04.000 090 21189.73 81.43 42871.32 47822.20 2015-03-31 04:04:05.000 090 21189.72 81.46 42871.31 47822.20 2015-03-31 04:04:06.000 090 21189.75 81.48 42871.28 47822.20 2015-03-31 04:04:07.000 090 21189.77 81.48 42871.27 47822.20 2015-03-31 04:04:08.000 090 21189.82 81.48 42871.29 47822.19 2015-03-31 04:04:09.000 090 21189.83 81.46 42871.29 47822.20 2015-03-31 04:04:10.000 090 21189.84 81.45 42871.31 47822.21 2015-03-31 04:04:11.000 090 21189.83 81.42 42871.37 47822.24 2015-03-31 04:04:12.000 090 21189.85 81.38 42871.37 47822.23 2015-03-31 04:04:13.000 090 21189.85 81.37 42871.38 47822.26 2015-03-31 04:04:14.000 090 21189.89 81.34 42871.41 47822.25 2015-03-31 04:04:15.000 090 21189.85 81.34 42871.47 47822.30 2015-03-31 04:04:16.000 090 21189.85 81.33 42871.47 47822.33 2015-03-31 04:04:17.000 090 21189.87 81.31 42871.48 47822.36 2015-03-31 04:04:18.000 090 21189.90 81.26 42871.49 47822.38 2015-03-31 04:04:19.000 090 21189.89 81.22 42871.53 47822.41 2015-03-31 04:04:20.000 090 21189.91 81.20 42871.59 47822.42 2015-03-31 04:04:21.000 090 21189.92 81.20 42871.61 47822.50 2015-03-31 04:04:22.000 090 21189.96 81.20 42871.63 47822.49 2015-03-31 04:04:23.000 090 21189.94 81.20 42871.64 47822.55 2015-03-31 04:04:24.000 090 21189.95 81.23 42871.63 47822.54 2015-03-31 04:04:25.000 090 21189.95 81.22 42871.65 47822.57 2015-03-31 04:04:26.000 090 21189.94 81.21 42871.64 47822.56 2015-03-31 04:04:27.000 090 21189.93 81.22 42871.65 47822.55 2015-03-31 04:04:28.000 090 21189.92 81.21 42871.65 47822.57 2015-03-31 04:04:29.000 090 21189.96 81.17 42871.64 47822.60 2015-03-31 04:04:30.000 090 21190.00 81.17 42871.65 47822.55 2015-03-31 04:04:31.000 090 21189.99 81.14 42871.66 47822.62 2015-03-31 04:04:32.000 090 21189.97 81.17 42871.66 47822.60 2015-03-31 04:04:33.000 090 21189.94 81.22 42871.64 47822.58 2015-03-31 04:04:34.000 090 21189.90 81.29 42871.60 47822.54 2015-03-31 04:04:35.000 090 21189.90 81.30 42871.61 47822.54 2015-03-31 04:04:36.000 090 21189.95 81.27 42871.60 47822.50 2015-03-31 04:04:37.000 090 21189.96 81.26 42871.63 47822.52 2015-03-31 04:04:38.000 090 21189.95 81.26 42871.60 47822.51 2015-03-31 04:04:39.000 090 21189.95 81.24 42871.59 47822.52 2015-03-31 04:04:40.000 090 21189.98 81.22 42871.61 47822.50 2015-03-31 04:04:41.000 090 21189.93 81.25 42871.60 47822.55 2015-03-31 04:04:42.000 090 21189.92 81.26 42871.60 47822.53 2015-03-31 04:04:43.000 090 21189.92 81.26 42871.59 47822.51 2015-03-31 04:04:44.000 090 21189.91 81.25 42871.62 47822.52 2015-03-31 04:04:45.000 090 21189.91 81.23 42871.63 47822.52 2015-03-31 04:04:46.000 090 21189.95 81.23 42871.61 47822.52 2015-03-31 04:04:47.000 090 21189.96 81.22 42871.61 47822.53 2015-03-31 04:04:48.000 090 21189.97 81.21 42871.62 47822.55 2015-03-31 04:04:49.000 090 21190.00 81.22 42871.62 47822.54 2015-03-31 04:04:50.000 090 21190.02 81.23 42871.59 47822.58 2015-03-31 04:04:51.000 090 21190.00 81.23 42871.60 47822.55 2015-03-31 04:04:52.000 090 21190.01 81.21 42871.60 47822.57 2015-03-31 04:04:53.000 090 21190.03 81.21 42871.64 47822.57 2015-03-31 04:04:54.000 090 21190.03 81.23 42871.63 47822.57 2015-03-31 04:04:55.000 090 21190.01 81.22 42871.63 47822.56 2015-03-31 04:04:56.000 090 21190.02 81.19 42871.60 47822.56 2015-03-31 04:04:57.000 090 21190.00 81.23 42871.59 47822.54 2015-03-31 04:04:58.000 090 21189.99 81.26 42871.54 47822.51 2015-03-31 04:04:59.000 090 21189.96 81.29 42871.55 47822.50 2015-03-31 04:05:00.000 090 21189.98 81.29 42871.51 47822.45 2015-03-31 04:05:01.000 090 21190.00 81.27 42871.53 47822.46 2015-03-31 04:05:02.000 090 21189.99 81.26 42871.50 47822.43 2015-03-31 04:05:03.000 090 21189.98 81.29 42871.46 47822.39 2015-03-31 04:05:04.000 090 21189.96 81.31 42871.46 47822.38 2015-03-31 04:05:05.000 090 21189.96 81.30 42871.43 47822.39 2015-03-31 04:05:06.000 090 21189.96 81.31 42871.48 47822.37 2015-03-31 04:05:07.000 090 21189.95 81.31 42871.47 47822.39 2015-03-31 04:05:08.000 090 21190.00 81.28 42871.47 47822.39 2015-03-31 04:05:09.000 090 21189.96 81.28 42871.45 47822.40 2015-03-31 04:05:10.000 090 21189.94 81.30 42871.45 47822.38 2015-03-31 04:05:11.000 090 21189.96 81.29 42871.46 47822.41 2015-03-31 04:05:12.000 090 21189.98 81.28 42871.48 47822.39 2015-03-31 04:05:13.000 090 21189.98 81.26 42871.47 47822.43 2015-03-31 04:05:14.000 090 21190.02 81.23 42871.51 47822.41 2015-03-31 04:05:15.000 090 21190.00 81.23 42871.53 47822.48 2015-03-31 04:05:16.000 090 21189.98 81.28 42871.56 47822.48 2015-03-31 04:05:17.000 090 21189.99 81.31 42871.53 47822.46 2015-03-31 04:05:18.000 090 21190.01 81.32 42871.53 47822.45 2015-03-31 04:05:19.000 090 21190.04 81.28 42871.54 47822.48 2015-03-31 04:05:20.000 090 21190.04 81.29 42871.52 47822.45 2015-03-31 04:05:21.000 090 21190.05 81.27 42871.51 47822.46 2015-03-31 04:05:22.000 090 21190.05 81.28 42871.52 47822.48 2015-03-31 04:05:23.000 090 21190.04 81.25 42871.54 47822.48 2015-03-31 04:05:24.000 090 21190.03 81.22 42871.53 47822.47 2015-03-31 04:05:25.000 090 21190.03 81.21 42871.53 47822.47 2015-03-31 04:05:26.000 090 21190.06 81.19 42871.58 47822.48 2015-03-31 04:05:27.000 090 21190.06 81.18 42871.57 47822.45 2015-03-31 04:05:28.000 090 21190.00 81.23 42871.56 47822.47 2015-03-31 04:05:29.000 090 21189.96 81.33 42871.53 47822.43 2015-03-31 04:05:30.000 090 21189.96 81.35 42871.48 47822.39 2015-03-31 04:05:31.000 090 21189.94 81.32 42871.44 47822.35 2015-03-31 04:05:32.000 090 21189.99 81.26 42871.45 47822.30 2015-03-31 04:05:33.000 090 21190.03 81.18 42871.41 47822.30 2015-03-31 04:05:34.000 090 21190.04 81.16 42871.40 47822.31 2015-03-31 04:05:35.000 090 21189.99 81.18 42871.40 47822.32 2015-03-31 04:05:36.000 090 21189.97 81.21 42871.42 47822.30 2015-03-31 04:05:37.000 090 21189.96 81.23 42871.39 47822.25 2015-03-31 04:05:38.000 090 21189.96 81.22 42871.34 47822.27 2015-03-31 04:05:39.000 090 21189.97 81.21 42871.30 47822.22 2015-03-31 04:05:40.000 090 21189.94 81.22 42871.30 47822.20 2015-03-31 04:05:41.000 090 21189.88 81.26 42871.27 47822.18 2015-03-31 04:05:42.000 090 21189.86 81.26 42871.23 47822.14 2015-03-31 04:05:43.000 090 21189.82 81.23 42871.17 47822.10 2015-03-31 04:05:44.000 090 21189.86 81.19 42871.15 47822.09 2015-03-31 04:05:45.000 090 21189.87 81.16 42871.15 47822.03 2015-03-31 04:05:46.000 090 21189.86 81.14 42871.18 47822.03 2015-03-31 04:05:47.000 090 21189.88 81.11 42871.18 47822.03 2015-03-31 04:05:48.000 090 21189.88 81.06 42871.14 47822.03 2015-03-31 04:05:49.000 090 21189.88 81.05 42871.16 47822.04 2015-03-31 04:05:50.000 090 21189.89 81.01 42871.19 47822.03 2015-03-31 04:05:51.000 090 21189.90 80.99 42871.18 47822.04 2015-03-31 04:05:52.000 090 21189.93 80.99 42871.19 47822.06 2015-03-31 04:05:53.000 090 21189.92 80.98 42871.15 47822.05 2015-03-31 04:05:54.000 090 21189.92 81.00 42871.16 47822.06 2015-03-31 04:05:55.000 090 21189.94 81.00 42871.15 47822.06 2015-03-31 04:05:56.000 090 21189.94 80.97 42871.13 47822.04 2015-03-31 04:05:57.000 090 21189.93 80.94 42871.16 47822.05 2015-03-31 04:05:58.000 090 21189.95 80.94 42871.15 47822.05 2015-03-31 04:05:59.000 090 21189.97 80.90 42871.13 47822.06 2015-03-31 04:06:00.000 090 21189.97 80.88 42871.15 47822.04 2015-03-31 04:06:01.000 090 21189.96 80.85 42871.15 47822.07 2015-03-31 04:06:02.000 090 21189.97 80.81 42871.18 47822.07 2015-03-31 04:06:03.000 090 21189.95 80.80 42871.20 47822.09 2015-03-31 04:06:04.000 090 21189.99 80.80 42871.19 47822.11 2015-03-31 04:06:05.000 090 21189.99 80.81 42871.17 47822.13 2015-03-31 04:06:06.000 090 21189.99 80.81 42871.18 47822.10 2015-03-31 04:06:07.000 090 21189.96 80.83 42871.18 47822.10 2015-03-31 04:06:08.000 090 21189.97 80.85 42871.18 47822.10 2015-03-31 04:06:09.000 090 21189.94 80.85 42871.18 47822.09 2015-03-31 04:06:10.000 090 21189.97 80.82 42871.19 47822.06 2015-03-31 04:06:11.000 090 21190.00 80.79 42871.20 47822.11 2015-03-31 04:06:12.000 090 21190.02 80.77 42871.21 47822.11 2015-03-31 04:06:13.000 090 21190.04 80.77 42871.21 47822.12 2015-03-31 04:06:14.000 090 21190.05 80.78 42871.23 47822.14 2015-03-31 04:06:15.000 090 21190.05 80.80 42871.24 47822.15 2015-03-31 04:06:16.000 090 21190.08 80.82 42871.23 47822.17 2015-03-31 04:06:17.000 090 21190.07 80.86 42871.26 47822.17 2015-03-31 04:06:18.000 090 21190.05 80.87 42871.24 47822.17 2015-03-31 04:06:19.000 090 21190.01 80.88 42871.26 47822.19 2015-03-31 04:06:20.000 090 21189.98 80.90 42871.24 47822.19 2015-03-31 04:06:21.000 090 21189.97 80.91 42871.23 47822.16 2015-03-31 04:06:22.000 090 21189.97 80.95 42871.22 47822.18 2015-03-31 04:06:23.000 090 21189.96 81.01 42871.23 47822.14 2015-03-31 04:06:24.000 090 21189.96 81.06 42871.23 47822.15 2015-03-31 04:06:25.000 090 21190.00 81.10 42871.23 47822.15 2015-03-31 04:06:26.000 090 21190.00 81.13 42871.25 47822.15 2015-03-31 04:06:27.000 090 21190.03 81.15 42871.28 47822.15 2015-03-31 04:06:28.000 090 21190.04 81.17 42871.27 47822.17 2015-03-31 04:06:29.000 090 21190.03 81.20 42871.26 47822.15 2015-03-31 04:06:30.000 090 21189.99 81.26 42871.23 47822.15 2015-03-31 04:06:31.000 090 21189.99 81.33 42871.20 47822.13 2015-03-31 04:06:32.000 090 21189.98 81.39 42871.17 47822.11 2015-03-31 04:06:33.000 090 21189.97 81.45 42871.14 47822.05 2015-03-31 04:06:34.000 090 21189.94 81.51 42871.12 47822.01 2015-03-31 04:06:35.000 090 21189.92 81.56 42871.08 47821.96 2015-03-31 04:06:36.000 090 21189.93 81.64 42871.04 47821.93 2015-03-31 04:06:37.000 090 21189.90 81.67 42871.03 47821.92 2015-03-31 04:06:38.000 090 21189.88 81.70 42871.01 47821.87 2015-03-31 04:06:39.000 090 21189.85 81.75 42870.97 47821.88 2015-03-31 04:06:40.000 090 21189.85 81.78 42870.94 47821.84 2015-03-31 04:06:41.000 090 21189.84 81.83 42870.93 47821.84 2015-03-31 04:06:42.000 090 21189.82 81.82 42870.90 47821.79 2015-03-31 04:06:43.000 090 21189.82 81.82 42870.89 47821.77 2015-03-31 04:06:44.000 090 21189.79 81.83 42870.94 47821.78 2015-03-31 04:06:45.000 090 21189.80 81.82 42870.94 47821.77 2015-03-31 04:06:46.000 090 21189.85 81.83 42870.92 47821.79 2015-03-31 04:06:47.000 090 21189.86 81.87 42870.91 47821.80 2015-03-31 04:06:48.000 090 21189.86 81.89 42870.91 47821.82 2015-03-31 04:06:49.000 090 21189.85 81.89 42870.93 47821.80 2015-03-31 04:06:50.000 090 21189.90 81.87 42870.98 47821.79 2015-03-31 04:06:51.000 090 21189.92 81.81 42870.99 47821.83 2015-03-31 04:06:52.000 090 21189.96 81.79 42871.03 47821.88 2015-03-31 04:06:53.000 090 21190.01 81.82 42871.05 47821.91 2015-03-31 04:06:54.000 090 21190.06 81.84 42871.01 47821.98 2015-03-31 04:06:55.000 090 21190.04 81.87 42871.02 47821.97 2015-03-31 04:06:56.000 090 21190.05 81.84 42871.01 47821.98 2015-03-31 04:06:57.000 090 21190.09 81.78 42871.05 47821.99 2015-03-31 04:06:58.000 090 21190.06 81.74 42871.09 47821.97 2015-03-31 04:06:59.000 090 21190.05 81.70 42871.09 47822.00 2015-03-31 04:07:00.000 090 21190.04 81.67 42871.08 47821.99 2015-03-31 04:07:01.000 090 21190.01 81.66 42871.09 47822.03 2015-03-31 04:07:02.000 090 21189.99 81.65 42871.11 47822.04 2015-03-31 04:07:03.000 090 21189.95 81.63 42871.13 47822.03 2015-03-31 04:07:04.000 090 21189.95 81.60 42871.10 47822.03 2015-03-31 04:07:05.000 090 21189.94 81.58 42871.09 47821.98 2015-03-31 04:07:06.000 090 21189.90 81.58 42871.10 47822.00 2015-03-31 04:07:07.000 090 21189.87 81.55 42871.08 47821.97 2015-03-31 04:07:08.000 090 21189.88 81.49 42871.11 47821.99 2015-03-31 04:07:09.000 090 21189.90 81.44 42871.15 47822.01 2015-03-31 04:07:10.000 090 21189.89 81.45 42871.17 47822.02 2015-03-31 04:07:11.000 090 21189.87 81.44 42871.14 47822.03 2015-03-31 04:07:12.000 090 21189.86 81.45 42871.13 47822.01 2015-03-31 04:07:13.000 090 21189.85 81.45 42871.15 47822.01 2015-03-31 04:07:14.000 090 21189.85 81.44 42871.15 47822.02 2015-03-31 04:07:15.000 090 21189.84 81.46 42871.14 47821.99 2015-03-31 04:07:16.000 090 21189.83 81.47 42871.12 47821.97 2015-03-31 04:07:17.000 090 21189.82 81.49 42871.11 47821.98 2015-03-31 04:07:18.000 090 21189.81 81.48 42871.12 47821.96 2015-03-31 04:07:19.000 090 21189.80 81.48 42871.10 47821.98 2015-03-31 04:07:20.000 090 21189.79 81.47 42871.13 47821.98 2015-03-31 04:07:21.000 090 21189.78 81.45 42871.15 47821.95 2015-03-31 04:07:22.000 090 21189.76 81.44 42871.16 47822.01 2015-03-31 04:07:23.000 090 21189.78 81.44 42871.16 47821.99 2015-03-31 04:07:24.000 090 21189.80 81.44 42871.20 47821.99 2015-03-31 04:07:25.000 090 21189.83 81.40 42871.22 47822.02 2015-03-31 04:07:26.000 090 21189.85 81.37 42871.23 47822.02 2015-03-31 04:07:27.000 090 21189.85 81.37 42871.21 47822.04 2015-03-31 04:07:28.000 090 21189.86 81.33 42871.23 47822.04 2015-03-31 04:07:29.000 090 21189.87 81.30 42871.23 47822.05 2015-03-31 04:07:30.000 090 21189.86 81.26 42871.24 47822.08 2015-03-31 04:07:31.000 090 21189.89 81.21 42871.23 47822.07 2015-03-31 04:07:32.000 090 21189.90 81.17 42871.25 47822.07 2015-03-31 04:07:33.000 090 21189.91 81.15 42871.21 47822.12 2015-03-31 04:07:34.000 090 21189.91 81.12 42871.25 47822.10 2015-03-31 04:07:35.000 090 21189.89 81.06 42871.25 47822.10 2015-03-31 04:07:36.000 090 21189.90 81.00 42871.26 47822.17 2015-03-31 04:07:37.000 090 21189.93 80.95 42871.26 47822.14 2015-03-31 04:07:38.000 090 21189.94 80.95 42871.30 47822.14 2015-03-31 04:07:39.000 090 21189.95 80.93 42871.29 47822.16 2015-03-31 04:07:40.000 090 21189.93 80.91 42871.33 47822.17 2015-03-31 04:07:41.000 090 21189.92 80.92 42871.30 47822.15 2015-03-31 04:07:42.000 090 21189.92 80.92 42871.30 47822.16 2015-03-31 04:07:43.000 090 21189.93 80.89 42871.29 47822.17 2015-03-31 04:07:44.000 090 21189.90 80.89 42871.29 47822.14 2015-03-31 04:07:45.000 090 21189.87 80.92 42871.32 47822.13 2015-03-31 04:07:46.000 090 21189.87 80.90 42871.33 47822.16 2015-03-31 04:07:47.000 090 21189.87 80.92 42871.33 47822.13 2015-03-31 04:07:48.000 090 21189.86 80.92 42871.30 47822.13 2015-03-31 04:07:49.000 090 21189.82 80.89 42871.31 47822.15 2015-03-31 04:07:50.000 090 21189.81 80.90 42871.31 47822.15 2015-03-31 04:07:51.000 090 21189.82 80.91 42871.32 47822.16 2015-03-31 04:07:52.000 090 21189.82 80.88 42871.32 47822.18 2015-03-31 04:07:53.000 090 21189.79 80.89 42871.34 47822.14 2015-03-31 04:07:54.000 090 21189.81 80.93 42871.33 47822.16 2015-03-31 04:07:55.000 090 21189.79 80.95 42871.28 47822.14 2015-03-31 04:07:56.000 090 21189.79 80.94 42871.26 47822.13 2015-03-31 04:07:57.000 090 21189.82 80.91 42871.24 47822.10 2015-03-31 04:07:58.000 090 21189.80 80.87 42871.26 47822.10 2015-03-31 04:07:59.000 090 21189.78 80.86 42871.27 47822.09 2015-03-31 04:08:00.000 090 21189.79 80.84 42871.30 47822.12 2015-03-31 04:08:01.000 090 21189.75 80.84 42871.32 47822.08 2015-03-31 04:08:02.000 090 21189.71 80.85 42871.33 47822.10 2015-03-31 04:08:03.000 090 21189.74 80.87 42871.31 47822.08 2015-03-31 04:08:04.000 090 21189.70 80.87 42871.30 47822.04 2015-03-31 04:08:05.000 090 21189.68 80.83 42871.32 47822.07 2015-03-31 04:08:06.000 090 21189.69 80.83 42871.31 47822.06 2015-03-31 04:08:07.000 090 21189.70 80.79 42871.31 47822.07 2015-03-31 04:08:08.000 090 21189.74 80.74 42871.34 47822.07 2015-03-31 04:08:09.000 090 21189.73 80.74 42871.34 47822.13 2015-03-31 04:08:10.000 090 21189.74 80.70 42871.39 47822.14 2015-03-31 04:08:11.000 090 21189.73 80.69 42871.43 47822.17 2015-03-31 04:08:12.000 090 21189.75 80.67 42871.41 47822.19 2015-03-31 04:08:13.000 090 21189.75 80.67 42871.44 47822.21 2015-03-31 04:08:14.000 090 21189.76 80.66 42871.42 47822.22 2015-03-31 04:08:15.000 090 21189.76 80.61 42871.43 47822.23 2015-03-31 04:08:16.000 090 21189.79 80.56 42871.45 47822.21 2015-03-31 04:08:17.000 090 21189.78 80.52 42871.49 47822.23 2015-03-31 04:08:18.000 090 21189.77 80.48 42871.52 47822.26 2015-03-31 04:08:19.000 090 21189.75 80.45 42871.53 47822.28 2015-03-31 04:08:20.000 090 21189.76 80.43 42871.52 47822.30 2015-03-31 04:08:21.000 090 21189.72 80.40 42871.52 47822.31 2015-03-31 04:08:22.000 090 21189.73 80.38 42871.58 47822.32 2015-03-31 04:08:23.000 090 21189.72 80.38 42871.58 47822.33 2015-03-31 04:08:24.000 090 21189.73 80.43 42871.52 47822.34 2015-03-31 04:08:25.000 090 21189.68 80.45 42871.50 47822.31 2015-03-31 04:08:26.000 090 21189.63 80.48 42871.48 47822.27 2015-03-31 04:08:27.000 090 21189.62 80.48 42871.48 47822.22 2015-03-31 04:08:28.000 090 21189.63 80.48 42871.46 47822.20 2015-03-31 04:08:29.000 090 21189.65 80.45 42871.44 47822.20 2015-03-31 04:08:30.000 090 21189.66 80.45 42871.44 47822.20 2015-03-31 04:08:31.000 090 21189.68 80.46 42871.38 47822.18 2015-03-31 04:08:32.000 090 21189.72 80.47 42871.38 47822.19 2015-03-31 04:08:33.000 090 21189.70 80.48 42871.33 47822.14 2015-03-31 04:08:34.000 090 21189.70 80.52 42871.33 47822.17 2015-03-31 04:08:35.000 090 21189.71 80.51 42871.32 47822.12 2015-03-31 04:08:36.000 090 21189.72 80.52 42871.31 47822.11 2015-03-31 04:08:37.000 090 21189.73 80.50 42871.32 47822.12 2015-03-31 04:08:38.000 090 21189.76 80.49 42871.32 47822.10 2015-03-31 04:08:39.000 090 21189.73 80.45 42871.31 47822.12 2015-03-31 04:08:40.000 090 21189.71 80.41 42871.31 47822.14 2015-03-31 04:08:41.000 090 21189.71 80.42 42871.33 47822.13 2015-03-31 04:08:42.000 090 21189.75 80.39 42871.35 47822.13 2015-03-31 04:08:43.000 090 21189.74 80.40 42871.36 47822.16 2015-03-31 04:08:44.000 090 21189.73 80.39 42871.33 47822.18 2015-03-31 04:08:45.000 090 21189.73 80.39 42871.35 47822.15 2015-03-31 04:08:46.000 090 21189.76 80.40 42871.35 47822.14 2015-03-31 04:08:47.000 090 21189.75 80.40 42871.35 47822.16 2015-03-31 04:08:48.000 090 21189.75 80.41 42871.35 47822.15 2015-03-31 04:08:49.000 090 21189.79 80.44 42871.33 47822.17 2015-03-31 04:08:50.000 090 21189.78 80.43 42871.32 47822.16 2015-03-31 04:08:51.000 090 21189.79 80.44 42871.31 47822.14 2015-03-31 04:08:52.000 090 21189.80 80.45 42871.31 47822.14 2015-03-31 04:08:53.000 090 21189.79 80.44 42871.30 47822.14 2015-03-31 04:08:54.000 090 21189.80 80.41 42871.32 47822.17 2015-03-31 04:08:55.000 090 21189.80 80.37 42871.35 47822.18 2015-03-31 04:08:56.000 090 21189.82 80.33 42871.36 47822.16 2015-03-31 04:08:57.000 090 21189.80 80.34 42871.36 47822.18 2015-03-31 04:08:58.000 090 21189.83 80.33 42871.37 47822.17 2015-03-31 04:08:59.000 090 21189.81 80.31 42871.38 47822.18 2015-03-31 04:09:00.000 090 21189.80 80.29 42871.37 47822.18 2015-03-31 04:09:01.000 090 21189.78 80.28 42871.39 47822.21 2015-03-31 04:09:02.000 090 21189.82 80.25 42871.40 47822.22 2015-03-31 04:09:03.000 090 21189.86 80.24 42871.41 47822.22 2015-03-31 04:09:04.000 090 21189.86 80.22 42871.38 47822.25 2015-03-31 04:09:05.000 090 21189.86 80.19 42871.37 47822.24 2015-03-31 04:09:06.000 090 21189.86 80.18 42871.36 47822.27 2015-03-31 04:09:07.000 090 21189.90 80.14 42871.39 47822.28 2015-03-31 04:09:08.000 090 21189.88 80.14 42871.38 47822.30 2015-03-31 04:09:09.000 090 21189.89 80.13 42871.38 47822.31 2015-03-31 04:09:10.000 090 21189.93 80.12 42871.39 47822.32 2015-03-31 04:09:11.000 090 21189.92 80.12 42871.40 47822.32 2015-03-31 04:09:12.000 090 21189.91 80.15 42871.36 47822.29 2015-03-31 04:09:13.000 090 21189.91 80.14 42871.35 47822.29 2015-03-31 04:09:14.000 090 21189.92 80.14 42871.35 47822.27 2015-03-31 04:09:15.000 090 21189.93 80.10 42871.35 47822.26 2015-03-31 04:09:16.000 090 21189.91 80.08 42871.34 47822.25 2015-03-31 04:09:17.000 090 21189.89 80.07 42871.33 47822.25 2015-03-31 04:09:18.000 090 21189.87 80.07 42871.33 47822.24 2015-03-31 04:09:19.000 090 21189.86 80.06 42871.33 47822.24 2015-03-31 04:09:20.000 090 21189.87 80.05 42871.32 47822.23 2015-03-31 04:09:21.000 090 21189.84 80.05 42871.34 47822.22 2015-03-31 04:09:22.000 090 21189.82 80.05 42871.33 47822.21 2015-03-31 04:09:23.000 090 21189.80 80.06 42871.32 47822.21 2015-03-31 04:09:24.000 090 21189.76 80.10 42871.27 47822.19 2015-03-31 04:09:25.000 090 21189.77 80.11 42871.27 47822.16 2015-03-31 04:09:26.000 090 21189.78 80.16 42871.24 47822.16 2015-03-31 04:09:27.000 090 21189.75 80.16 42871.23 47822.11 2015-03-31 04:09:28.000 090 21189.72 80.16 42871.21 47822.10 2015-03-31 04:09:29.000 090 21189.70 80.17 42871.20 47822.06 2015-03-31 04:09:30.000 090 21189.71 80.20 42871.18 47822.06 2015-03-31 04:09:31.000 090 21189.72 80.23 42871.17 47822.05 2015-03-31 04:09:32.000 090 21189.69 80.28 42871.16 47822.03 2015-03-31 04:09:33.000 090 21189.68 80.34 42871.10 47822.01 2015-03-31 04:09:34.000 090 21189.69 80.39 42871.08 47821.98 2015-03-31 04:09:35.000 090 21189.68 80.43 42871.05 47821.92 2015-03-31 04:09:36.000 090 21189.69 80.45 42871.03 47821.91 2015-03-31 04:09:37.000 090 21189.69 80.46 42871.02 47821.91 2015-03-31 04:09:38.000 090 21189.69 80.48 42871.03 47821.91 2015-03-31 04:09:39.000 090 21189.72 80.53 42871.02 47821.91 2015-03-31 04:09:40.000 090 21189.75 80.56 42870.98 47821.90 2015-03-31 04:09:41.000 090 21189.76 80.61 42870.96 47821.89 2015-03-31 04:09:42.000 090 21189.75 80.64 42870.99 47821.87 2015-03-31 04:09:43.000 090 21189.75 80.68 42870.94 47821.84 2015-03-31 04:09:44.000 090 21189.75 80.71 42870.91 47821.86 2015-03-31 04:09:45.000 090 21189.76 80.75 42870.91 47821.83 2015-03-31 04:09:46.000 090 21189.75 80.82 42870.88 47821.81 2015-03-31 04:09:47.000 090 21189.72 80.87 42870.86 47821.78 2015-03-31 04:09:48.000 090 21189.74 80.85 42870.85 47821.74 2015-03-31 04:09:49.000 090 21189.73 80.85 42870.82 47821.74 2015-03-31 04:09:50.000 090 21189.72 80.86 42870.82 47821.73 2015-03-31 04:09:51.000 090 21189.73 80.89 42870.81 47821.70 2015-03-31 04:09:52.000 090 21189.73 80.95 42870.77 47821.70 2015-03-31 04:09:53.000 090 21189.70 80.95 42870.75 47821.66 2015-03-31 04:09:54.000 090 21189.69 80.91 42870.73 47821.65 2015-03-31 04:09:55.000 090 21189.71 80.88 42870.72 47821.64 2015-03-31 04:09:56.000 090 21189.73 80.86 42870.75 47821.64 2015-03-31 04:09:57.000 090 21189.73 80.84 42870.80 47821.69 2015-03-31 04:09:58.000 090 21189.74 80.82 42870.83 47821.72 2015-03-31 04:09:59.000 090 21189.77 80.80 42870.85 47821.75 2015-03-31 04:10:00.000 090 21189.84 80.77 42870.84 47821.76 2015-03-31 04:10:01.000 090 21189.85 80.77 42870.91 47821.83 2015-03-31 04:10:02.000 090 21189.84 80.79 42870.92 47821.88 2015-03-31 04:10:03.000 090 21189.84 80.84 42870.95 47821.90 2015-03-31 04:10:04.000 090 21189.86 80.90 42870.91 47821.89 2015-03-31 04:10:05.000 090 21189.87 80.94 42870.92 47821.90 2015-03-31 04:10:06.000 090 21189.90 80.94 42870.93 47821.90 2015-03-31 04:10:07.000 090 21189.92 80.98 42870.94 47821.91 2015-03-31 04:10:08.000 090 21189.94 81.01 42870.91 47821.89 2015-03-31 04:10:09.000 090 21189.94 81.06 42870.92 47821.90 2015-03-31 04:10:10.000 090 21189.99 81.09 42870.93 47821.95 2015-03-31 04:10:11.000 090 21190.01 81.13 42870.94 47821.95 2015-03-31 04:10:12.000 090 21190.05 81.15 42870.92 47821.95 2015-03-31 04:10:13.000 090 21190.08 81.17 42870.94 47821.99 2015-03-31 04:10:14.000 090 21190.10 81.22 42870.94 47821.99 2015-03-31 04:10:15.000 090 21190.14 81.23 42870.99 47822.02 2015-03-31 04:10:16.000 090 21190.19 81.23 42870.99 47822.04 2015-03-31 04:10:17.000 090 21190.22 81.23 42871.05 47822.08 2015-03-31 04:10:18.000 090 21190.26 81.25 42871.07 47822.11 2015-03-31 04:10:19.000 090 21190.30 81.26 42871.07 47822.15 2015-03-31 04:10:20.000 090 21190.31 81.26 42871.09 47822.18 2015-03-31 04:10:21.000 090 21190.35 81.29 42871.09 47822.20 2015-03-31 04:10:22.000 090 21190.39 81.28 42871.14 47822.27 2015-03-31 04:10:23.000 090 21190.39 81.27 42871.17 47822.29 2015-03-31 04:10:24.000 090 21190.37 81.27 42871.19 47822.33 2015-03-31 04:10:25.000 090 21190.38 81.30 42871.19 47822.33 2015-03-31 04:10:26.000 090 21190.36 81.31 42871.21 47822.34 2015-03-31 04:10:27.000 090 21190.34 81.32 42871.21 47822.36 2015-03-31 04:10:28.000 090 21190.36 81.31 42871.19 47822.35 2015-03-31 04:10:29.000 090 21190.36 81.28 42871.23 47822.34 2015-03-31 04:10:30.000 090 21190.35 81.25 42871.24 47822.35 2015-03-31 04:10:31.000 090 21190.34 81.20 42871.27 47822.39 2015-03-31 04:10:32.000 090 21190.35 81.20 42871.31 47822.37 2015-03-31 04:10:33.000 090 21190.36 81.16 42871.31 47822.42 2015-03-31 04:10:34.000 090 21190.35 81.14 42871.28 47822.41 2015-03-31 04:10:35.000 090 21190.31 81.10 42871.27 47822.40 2015-03-31 04:10:36.000 090 21190.31 81.06 42871.30 47822.42 2015-03-31 04:10:37.000 090 21190.28 81.07 42871.30 47822.41 2015-03-31 04:10:38.000 090 21190.31 81.03 42871.34 47822.43 2015-03-31 04:10:39.000 090 21190.30 80.98 42871.32 47822.43 2015-03-31 04:10:40.000 090 21190.30 80.95 42871.31 47822.45 2015-03-31 04:10:41.000 090 21190.34 80.90 42871.31 47822.46 2015-03-31 04:10:42.000 090 21190.29 80.87 42871.33 47822.44 2015-03-31 04:10:43.000 090 21190.29 80.84 42871.34 47822.45 2015-03-31 04:10:44.000 090 21190.29 80.80 42871.34 47822.47 2015-03-31 04:10:45.000 090 21190.31 80.77 42871.37 47822.50 2015-03-31 04:10:46.000 090 21190.33 80.77 42871.39 47822.47 2015-03-31 04:10:47.000 090 21190.35 80.75 42871.37 47822.48 2015-03-31 04:10:48.000 090 21190.34 80.73 42871.34 47822.50 2015-03-31 04:10:49.000 090 21190.32 80.69 42871.34 47822.47 2015-03-31 04:10:50.000 090 21190.31 80.60 42871.37 47822.48 2015-03-31 04:10:51.000 090 21190.30 80.54 42871.38 47822.49 2015-03-31 04:10:52.000 090 21190.31 80.51 42871.42 47822.50 2015-03-31 04:10:53.000 090 21190.29 80.47 42871.44 47822.51 2015-03-31 04:10:54.000 090 21190.30 80.43 42871.47 47822.55 2015-03-31 04:10:55.000 090 21190.30 80.37 42871.47 47822.56 2015-03-31 04:10:56.000 090 21190.33 80.35 42871.50 47822.59 2015-03-31 04:10:57.000 090 21190.34 80.31 42871.55 47822.62 2015-03-31 04:10:58.000 090 21190.33 80.28 42871.55 47822.64 2015-03-31 04:10:59.000 090 21190.32 80.27 42871.57 47822.65 2015-03-31 04:11:00.000 090 21190.31 80.26 42871.56 47822.67 2015-03-31 04:11:01.000 090 21190.32 80.24 42871.58 47822.65 2015-03-31 04:11:02.000 090 21190.31 80.23 42871.60 47822.67 2015-03-31 04:11:03.000 090 21190.28 80.21 42871.61 47822.66 2015-03-31 04:11:04.000 090 21190.28 80.19 42871.62 47822.67 2015-03-31 04:11:05.000 090 21190.27 80.16 42871.58 47822.67 2015-03-31 04:11:06.000 090 21190.27 80.16 42871.59 47822.66 2015-03-31 04:11:07.000 090 21190.26 80.12 42871.57 47822.66 2015-03-31 04:11:08.000 090 21190.26 80.11 42871.58 47822.66 2015-03-31 04:11:09.000 090 21190.28 80.08 42871.58 47822.66 2015-03-31 04:11:10.000 090 21190.30 80.08 42871.59 47822.66 2015-03-31 04:11:11.000 090 21190.28 80.06 42871.57 47822.67 2015-03-31 04:11:12.000 090 21190.26 80.03 42871.58 47822.63 2015-03-31 04:11:13.000 090 21190.25 80.00 42871.56 47822.63 2015-03-31 04:11:14.000 090 21190.26 79.96 42871.56 47822.64 2015-03-31 04:11:15.000 090 21190.27 79.94 42871.56 47822.65 2015-03-31 04:11:16.000 090 21190.25 79.91 42871.58 47822.65 2015-03-31 04:11:17.000 090 21190.26 79.90 42871.59 47822.64 2015-03-31 04:11:18.000 090 21190.24 79.88 42871.60 47822.65 2015-03-31 04:11:19.000 090 21190.26 79.88 42871.60 47822.65 2015-03-31 04:11:20.000 090 21190.25 79.84 42871.60 47822.68 2015-03-31 04:11:21.000 090 21190.23 79.85 42871.60 47822.66 2015-03-31 04:11:22.000 090 21190.18 79.87 42871.61 47822.65 2015-03-31 04:11:23.000 090 21190.17 79.88 42871.60 47822.64 2015-03-31 04:11:24.000 090 21190.18 79.87 42871.62 47822.61 2015-03-31 04:11:25.000 090 21190.20 79.87 42871.60 47822.59 2015-03-31 04:11:26.000 090 21190.21 79.85 42871.61 47822.61 2015-03-31 04:11:27.000 090 21190.21 79.83 42871.60 47822.62 2015-03-31 04:11:28.000 090 21190.23 79.77 42871.60 47822.64 2015-03-31 04:11:29.000 090 21190.23 79.75 42871.60 47822.66 2015-03-31 04:11:30.000 090 21190.26 79.73 42871.64 47822.68 2015-03-31 04:11:31.000 090 21190.26 79.71 42871.67 47822.70 2015-03-31 04:11:32.000 090 21190.23 79.75 42871.67 47822.70 2015-03-31 04:11:33.000 090 21190.23 79.76 42871.70 47822.72 2015-03-31 04:11:34.000 090 21190.23 79.75 42871.72 47822.74 2015-03-31 04:11:35.000 090 21190.27 79.74 42871.71 47822.77 2015-03-31 04:11:36.000 090 21190.27 79.75 42871.74 47822.76 2015-03-31 04:11:37.000 090 21190.31 79.76 42871.72 47822.80 2015-03-31 04:11:38.000 090 21190.28 79.80 42871.75 47822.82 2015-03-31 04:11:39.000 090 21190.26 79.84 42871.78 47822.80 2015-03-31 04:11:40.000 090 21190.27 79.86 42871.74 47822.83 2015-03-31 04:11:41.000 090 21190.27 79.87 42871.78 47822.81 2015-03-31 04:11:42.000 090 21190.26 79.89 42871.78 47822.83 2015-03-31 04:11:43.000 090 21190.24 79.91 42871.78 47822.83 2015-03-31 04:11:44.000 090 21190.22 79.93 42871.75 47822.81 2015-03-31 04:11:45.000 090 21190.19 79.95 42871.78 47822.83 2015-03-31 04:11:46.000 090 21190.19 79.92 42871.76 47822.78 2015-03-31 04:11:47.000 090 21190.22 79.93 42871.79 47822.76 2015-03-31 04:11:48.000 090 21190.20 79.92 42871.83 47822.77 2015-03-31 04:11:49.000 090 21190.18 79.92 42871.80 47822.78 2015-03-31 04:11:50.000 090 21190.19 79.91 42871.81 47822.77 2015-03-31 04:11:51.000 090 21190.23 79.88 42871.83 47822.78 2015-03-31 04:11:52.000 090 21190.22 79.86 42871.84 47822.79 2015-03-31 04:11:53.000 090 21190.22 79.84 42871.86 47822.80 2015-03-31 04:11:54.000 090 21190.20 79.83 42871.87 47822.82 2015-03-31 04:11:55.000 090 21190.20 79.81 42871.88 47822.80 2015-03-31 04:11:56.000 090 21190.22 79.80 42871.88 47822.82 2015-03-31 04:11:57.000 090 21190.21 79.81 42871.88 47822.84 2015-03-31 04:11:58.000 090 21190.17 79.85 42871.86 47822.81 2015-03-31 04:11:59.000 090 21190.20 79.89 42871.81 47822.80 2015-03-31 04:12:00.000 090 21190.19 79.93 42871.76 47822.74 2015-03-31 04:12:01.000 090 21190.18 79.95 42871.73 47822.73 2015-03-31 04:12:02.000 090 21190.21 79.92 42871.75 47822.69 2015-03-31 04:12:03.000 090 21190.23 79.91 42871.73 47822.70 2015-03-31 04:12:04.000 090 21190.23 79.93 42871.69 47822.70 2015-03-31 04:12:05.000 090 21190.24 79.93 42871.66 47822.69 2015-03-31 04:12:06.000 090 21190.23 79.94 42871.68 47822.71 2015-03-31 04:12:07.000 090 21190.19 79.96 42871.64 47822.65 2015-03-31 04:12:08.000 090 21190.22 79.98 42871.63 47822.64 2015-03-31 04:12:09.000 090 21190.23 80.01 42871.63 47822.63 2015-03-31 04:12:10.000 090 21190.25 80.00 42871.62 47822.63 2015-03-31 04:12:11.000 090 21190.26 79.98 42871.60 47822.64 2015-03-31 04:12:12.000 090 21190.28 79.98 42871.63 47822.62 2015-03-31 04:12:13.000 090 21190.30 79.98 42871.61 47822.66 2015-03-31 04:12:14.000 090 21190.28 80.04 42871.59 47822.64 2015-03-31 04:12:15.000 090 21190.27 80.09 42871.57 47822.62 2015-03-31 04:12:16.000 090 21190.24 80.12 42871.55 47822.59 2015-03-31 04:12:17.000 090 21190.20 80.12 42871.54 47822.54 2015-03-31 04:12:18.000 090 21190.21 80.10 42871.54 47822.55 2015-03-31 04:12:19.000 090 21190.22 80.12 42871.50 47822.51 2015-03-31 04:12:20.000 090 21190.20 80.15 42871.48 47822.52 2015-03-31 04:12:21.000 090 21190.19 80.13 42871.49 47822.48 2015-03-31 04:12:22.000 090 21190.21 80.12 42871.48 47822.47 2015-03-31 04:12:23.000 090 21190.20 80.12 42871.47 47822.49 2015-03-31 04:12:24.000 090 21190.22 80.15 42871.43 47822.45 2015-03-31 04:12:25.000 090 21190.23 80.16 42871.45 47822.44 2015-03-31 04:12:26.000 090 21190.26 80.14 42871.40 47822.43 2015-03-31 04:12:27.000 090 21190.29 80.10 42871.40 47822.40 2015-03-31 04:12:28.000 090 21190.29 80.10 42871.41 47822.41 2015-03-31 04:12:29.000 090 21190.28 80.08 42871.42 47822.44 2015-03-31 04:12:30.000 090 21190.30 80.05 42871.41 47822.45 2015-03-31 04:12:31.000 090 21190.35 80.08 42871.41 47822.42 2015-03-31 04:12:32.000 090 21190.39 80.05 42871.43 47822.47 2015-03-31 04:12:33.000 090 21190.37 80.03 42871.42 47822.47 2015-03-31 04:12:34.000 090 21190.32 80.02 42871.40 47822.45 2015-03-31 04:12:35.000 090 21190.33 80.04 42871.37 47822.45 2015-03-31 04:12:36.000 090 21190.35 80.07 42871.37 47822.45 2015-03-31 04:12:37.000 090 21190.33 80.08 42871.33 47822.42 2015-03-31 04:12:38.000 090 21190.34 80.11 42871.32 47822.40 2015-03-31 04:12:39.000 090 21190.32 80.16 42871.29 47822.36 2015-03-31 04:12:40.000 090 21190.32 80.21 42871.24 47822.35 2015-03-31 04:12:41.000 090 21190.33 80.25 42871.19 47822.30 2015-03-31 04:12:42.000 090 21190.30 80.23 42871.17 47822.26 2015-03-31 04:12:43.000 090 21190.30 80.21 42871.15 47822.25 2015-03-31 04:12:44.000 090 21190.28 80.24 42871.09 47822.19 2015-03-31 04:12:45.000 090 21190.26 80.26 42871.08 47822.17 2015-03-31 04:12:46.000 090 21190.26 80.25 42871.04 47822.15 2015-03-31 04:12:47.000 090 21190.26 80.25 42871.01 47822.11 2015-03-31 04:12:48.000 090 21190.26 80.25 42871.01 47822.10 2015-03-31 04:12:49.000 090 21190.26 80.27 42870.98 47822.07 2015-03-31 04:12:50.000 090 21190.27 80.27 42870.97 47822.06 2015-03-31 04:12:51.000 090 21190.26 80.26 42870.96 47822.05 2015-03-31 04:12:52.000 090 21190.26 80.24 42870.97 47822.02 2015-03-31 04:12:53.000 090 21190.28 80.24 42870.97 47822.05 2015-03-31 04:12:54.000 090 21190.26 80.25 42870.94 47822.05 2015-03-31 04:12:55.000 090 21190.27 80.29 42870.93 47822.02 2015-03-31 04:12:56.000 090 21190.25 80.31 42870.92 47822.02 2015-03-31 04:12:57.000 090 21190.25 80.30 42870.91 47822.01 2015-03-31 04:12:58.000 090 21190.26 80.32 42870.94 47822.01 2015-03-31 04:12:59.000 090 21190.21 80.33 42870.91 47821.98 2015-03-31 04:13:00.000 090 21190.22 80.36 42870.93 47821.99 2015-03-31 04:13:01.000 090 21190.21 80.36 42870.95 47822.01 2015-03-31 04:13:02.000 090 21190.19 80.36 42870.91 47821.98 2015-03-31 04:13:03.000 090 21190.17 80.43 42870.86 47821.96 2015-03-31 04:13:04.000 090 21190.14 80.45 42870.85 47821.93 2015-03-31 04:13:05.000 090 21190.14 80.44 42870.84 47821.91 2015-03-31 04:13:06.000 090 21190.15 80.45 42870.82 47821.86 2015-03-31 04:13:07.000 090 21190.18 80.44 42870.83 47821.88 2015-03-31 04:13:08.000 090 21190.16 80.42 42870.82 47821.85 2015-03-31 04:13:09.000 090 21190.16 80.38 42870.82 47821.87 2015-03-31 04:13:10.000 090 21190.22 80.34 42870.86 47821.90 2015-03-31 04:13:11.000 090 21190.26 80.34 42870.90 47821.96 2015-03-31 04:13:12.000 090 21190.25 80.33 42870.89 47821.98 2015-03-31 04:13:13.000 090 21190.26 80.32 42870.91 47822.01 2015-03-31 04:13:14.000 090 21190.29 80.35 42870.92 47822.06 2015-03-31 04:13:15.000 090 21190.29 80.35 42870.96 47822.05 2015-03-31 04:13:16.000 090 21190.29 80.35 42870.97 47822.09 2015-03-31 04:13:17.000 090 21190.28 80.33 42871.00 47822.09 2015-03-31 04:13:18.000 090 21190.28 80.33 42871.00 47822.11 2015-03-31 04:13:19.000 090 21190.27 80.35 42870.98 47822.10 2015-03-31 04:13:20.000 090 21190.23 80.37 42870.97 47822.09 2015-03-31 04:13:21.000 090 21190.23 80.38 42870.97 47822.08 2015-03-31 04:13:22.000 090 21190.25 80.38 42870.98 47822.04 2015-03-31 04:13:23.000 090 21190.26 80.33 42870.97 47822.06 2015-03-31 04:13:24.000 090 21190.26 80.30 42870.99 47822.05 2015-03-31 04:13:25.000 090 21190.26 80.32 42870.95 47822.06 2015-03-31 04:13:26.000 090 21190.26 80.29 42870.98 47822.04 2015-03-31 04:13:27.000 090 21190.23 80.27 42870.99 47822.05 2015-03-31 04:13:28.000 090 21190.21 80.24 42870.99 47822.05 2015-03-31 04:13:29.000 090 21190.21 80.20 42870.98 47822.05 2015-03-31 04:13:30.000 090 21190.22 80.15 42870.99 47822.07 2015-03-31 04:13:31.000 090 21190.22 80.13 42871.04 47822.09 2015-03-31 04:13:32.000 090 21190.26 80.10 42871.04 47822.09 2015-03-31 04:13:33.000 090 21190.25 80.06 42871.05 47822.11 2015-03-31 04:13:34.000 090 21190.26 80.03 42871.08 47822.14 2015-03-31 04:13:35.000 090 21190.25 80.01 42871.07 47822.16 2015-03-31 04:13:36.000 090 21190.25 79.99 42871.11 47822.17 2015-03-31 04:13:37.000 090 21190.29 79.98 42871.14 47822.18 2015-03-31 04:13:38.000 090 21190.31 79.96 42871.13 47822.21 2015-03-31 04:13:39.000 090 21190.33 79.98 42871.16 47822.25 2015-03-31 04:13:40.000 090 21190.33 79.99 42871.17 47822.24 2015-03-31 04:13:41.000 090 21190.31 79.96 42871.18 47822.28 2015-03-31 04:13:42.000 090 21190.32 79.98 42871.16 47822.28 2015-03-31 04:13:43.000 090 21190.31 79.99 42871.17 47822.28 2015-03-31 04:13:44.000 090 21190.30 79.97 42871.17 47822.26 2015-03-31 04:13:45.000 090 21190.30 79.98 42871.17 47822.28 2015-03-31 04:13:46.000 090 21190.27 79.99 42871.20 47822.29 2015-03-31 04:13:47.000 090 21190.28 79.96 42871.21 47822.28 2015-03-31 04:13:48.000 090 21190.28 79.95 42871.21 47822.29 2015-03-31 04:13:49.000 090 21190.27 79.95 42871.22 47822.28 2015-03-31 04:13:50.000 090 21190.24 79.94 42871.22 47822.28 2015-03-31 04:13:51.000 090 21190.24 79.97 42871.22 47822.26 2015-03-31 04:13:52.000 090 21190.25 79.97 42871.19 47822.27 2015-03-31 04:13:53.000 090 21190.24 79.93 42871.21 47822.24 2015-03-31 04:13:54.000 090 21190.25 79.87 42871.18 47822.24 2015-03-31 04:13:55.000 090 21190.25 79.85 42871.18 47822.25 2015-03-31 04:13:56.000 090 21190.22 79.81 42871.21 47822.23 2015-03-31 04:13:57.000 090 21190.21 79.76 42871.21 47822.24 2015-03-31 04:13:58.000 090 21190.20 79.76 42871.17 47822.24 2015-03-31 04:13:59.000 090 21190.23 79.76 42871.19 47822.23 2015-03-31 04:14:00.000 090 21190.22 79.74 42871.17 47822.25 2015-03-31 04:14:01.000 090 21190.20 79.70 42871.20 47822.25 2015-03-31 04:14:02.000 090 21190.23 79.67 42871.22 47822.27 2015-03-31 04:14:03.000 090 21190.27 79.62 42871.23 47822.28 2015-03-31 04:14:04.000 090 21190.26 79.57 42871.26 47822.28 2015-03-31 04:14:05.000 090 21190.25 79.56 42871.24 47822.33 2015-03-31 04:14:06.000 090 21190.25 79.58 42871.28 47822.33 2015-03-31 04:14:07.000 090 21190.21 79.59 42871.27 47822.36 2015-03-31 04:14:08.000 090 21190.21 79.57 42871.26 47822.34 2015-03-31 04:14:09.000 090 21190.19 79.62 42871.30 47822.35 2015-03-31 04:14:10.000 090 21190.18 79.61 42871.31 47822.36 2015-03-31 04:14:11.000 090 21190.15 79.66 42871.28 47822.31 2015-03-31 04:14:12.000 090 21190.10 79.67 42871.24 47822.28 2015-03-31 04:14:13.000 090 21190.11 79.69 42871.20 47822.22 2015-03-31 04:14:14.000 090 21190.06 79.69 42871.21 47822.17 2015-03-31 04:14:15.000 090 21190.05 79.69 42871.18 47822.15 2015-03-31 04:14:16.000 090 21190.05 79.70 42871.15 47822.15 2015-03-31 04:14:17.000 090 21190.01 79.69 42871.14 47822.15 2015-03-31 04:14:18.000 090 21190.04 79.68 42871.16 47822.14 2015-03-31 04:14:19.000 090 21190.04 79.76 42871.16 47822.13 2015-03-31 04:14:20.000 090 21190.02 79.86 42871.12 47822.16 2015-03-31 04:14:21.000 090 21190.04 79.97 42871.04 47822.09 2015-03-31 04:14:22.000 090 21190.04 80.01 42870.96 47822.04 2015-03-31 04:14:23.000 090 21190.04 80.01 42870.91 47822.00 2015-03-31 04:14:24.000 090 21190.08 80.00 42870.90 47821.95 2015-03-31 04:14:25.000 090 21190.08 79.97 42870.92 47821.94 2015-03-31 04:14:26.000 090 21190.09 79.93 42870.91 47821.92 2015-03-31 04:14:27.000 090 21190.09 79.94 42870.92 47821.95 2015-03-31 04:14:28.000 090 21190.10 79.93 42870.92 47821.95 2015-03-31 04:14:29.000 090 21190.10 79.93 42870.94 47821.96 2015-03-31 04:14:30.000 090 21190.11 79.95 42870.91 47821.96 2015-03-31 04:14:31.000 090 21190.10 79.92 42870.93 47821.95 2015-03-31 04:14:32.000 090 21190.14 79.89 42870.96 47821.98 2015-03-31 04:14:33.000 090 21190.15 79.87 42870.98 47822.00 2015-03-31 04:14:34.000 090 21190.15 79.85 42870.98 47822.01 2015-03-31 04:14:35.000 090 21190.16 79.85 42870.97 47822.03 2015-03-31 04:14:36.000 090 21190.16 79.79 42871.01 47822.04 2015-03-31 04:14:37.000 090 21190.17 79.76 42871.02 47822.07 2015-03-31 04:14:38.000 090 21190.21 79.75 42871.03 47822.10 2015-03-31 04:14:39.000 090 21190.22 79.72 42871.09 47822.15 2015-03-31 04:14:40.000 090 21190.25 79.70 42871.14 47822.18 2015-03-31 04:14:41.000 090 21190.27 79.69 42871.15 47822.21 2015-03-31 04:14:42.000 090 21190.30 79.66 42871.15 47822.20 2015-03-31 04:14:43.000 090 21190.30 79.64 42871.16 47822.23 2015-03-31 04:14:44.000 090 21190.29 79.60 42871.17 47822.26 2015-03-31 04:14:45.000 090 21190.32 79.58 42871.22 47822.31 2015-03-31 04:14:46.000 090 21190.34 79.55 42871.21 47822.32 2015-03-31 04:14:47.000 090 21190.34 79.54 42871.23 47822.32 2015-03-31 04:14:48.000 090 21190.34 79.54 42871.26 47822.35 2015-03-31 04:14:49.000 090 21190.36 79.51 42871.26 47822.37 2015-03-31 04:14:50.000 090 21190.39 79.48 42871.27 47822.37 2015-03-31 04:14:51.000 090 21190.38 79.48 42871.25 47822.39 2015-03-31 04:14:52.000 090 21190.37 79.50 42871.27 47822.38 2015-03-31 04:14:53.000 090 21190.37 79.50 42871.30 47822.41 2015-03-31 04:14:54.000 090 21190.39 79.48 42871.31 47822.39 2015-03-31 04:14:55.000 090 21190.39 79.45 42871.32 47822.39 2015-03-31 04:14:56.000 090 21190.41 79.47 42871.30 47822.40 2015-03-31 04:14:57.000 090 21190.38 79.46 42871.31 47822.43 2015-03-31 04:14:58.000 090 21190.37 79.45 42871.30 47822.40 2015-03-31 04:14:59.000 090 21190.41 79.42 42871.28 47822.43 2015-03-31 04:15:00.000 090 21190.39 79.42 42871.27 47822.41 2015-03-31 04:15:01.000 090 21190.39 79.46 42871.27 47822.42 2015-03-31 04:15:02.000 090 21190.39 79.47 42871.29 47822.38 2015-03-31 04:15:03.000 090 21190.37 79.51 42871.23 47822.39 2015-03-31 04:15:04.000 090 21190.34 79.54 42871.18 47822.37 2015-03-31 04:15:05.000 090 21190.36 79.54 42871.17 47822.31 2015-03-31 04:15:06.000 090 21190.36 79.51 42871.19 47822.31 2015-03-31 04:15:07.000 090 21190.31 79.50 42871.20 47822.29 2015-03-31 04:15:08.000 090 21190.32 79.51 42871.19 47822.29 2015-03-31 04:15:09.000 090 21190.30 79.52 42871.18 47822.27 2015-03-31 04:15:10.000 090 21190.31 79.49 42871.15 47822.29 2015-03-31 04:15:11.000 090 21190.33 79.49 42871.16 47822.25 2015-03-31 04:15:12.000 090 21190.35 79.51 42871.14 47822.24 2015-03-31 04:15:13.000 090 21190.36 79.48 42871.09 47822.26 2015-03-31 04:15:14.000 090 21190.36 79.48 42871.10 47822.22 2015-03-31 04:15:15.000 090 21190.34 79.49 42871.12 47822.24 2015-03-31 04:15:16.000 090 21190.31 79.51 42871.11 47822.23 2015-03-31 04:15:17.000 090 21190.34 79.52 42871.08 47822.24 2015-03-31 04:15:18.000 090 21190.32 79.56 42871.07 47822.21 2015-03-31 04:15:19.000 090 21190.31 79.59 42871.06 47822.20 2015-03-31 04:15:20.000 090 21190.28 79.61 42871.03 47822.18 2015-03-31 04:15:21.000 090 21190.29 79.63 42871.00 47822.14 2015-03-31 04:15:22.000 090 21190.28 79.61 42871.01 47822.12 2015-03-31 04:15:23.000 090 21190.32 79.58 42871.02 47822.13 2015-03-31 04:15:24.000 090 21190.34 79.55 42870.99 47822.14 2015-03-31 04:15:25.000 090 21190.35 79.51 42871.02 47822.11 2015-03-31 04:15:26.000 090 21190.37 79.48 42871.06 47822.15 2015-03-31 04:15:27.000 090 21190.41 79.43 42871.06 47822.18 2015-03-31 04:15:28.000 090 21190.39 79.42 42871.08 47822.20 2015-03-31 04:15:29.000 090 21190.41 79.42 42871.05 47822.20 2015-03-31 04:15:30.000 090 21190.44 79.40 42871.06 47822.22 2015-03-31 04:15:31.000 090 21190.45 79.39 42871.07 47822.26 2015-03-31 04:15:32.000 090 21190.45 79.41 42871.10 47822.26 2015-03-31 04:15:33.000 090 21190.46 79.41 42871.11 47822.26 2015-03-31 04:15:34.000 090 21190.46 79.39 42871.09 47822.30 2015-03-31 04:15:35.000 090 21190.44 79.34 42871.08 47822.27 2015-03-31 04:15:36.000 090 21190.43 79.32 42871.10 47822.29 2015-03-31 04:15:37.000 090 21190.45 79.31 42871.12 47822.32 2015-03-31 04:15:38.000 090 21190.44 79.29 42871.15 47822.32 2015-03-31 04:15:39.000 090 21190.43 79.27 42871.15 47822.31 2015-03-31 04:15:40.000 090 21190.41 79.28 42871.14 47822.32 2015-03-31 04:15:41.000 090 21190.40 79.28 42871.16 47822.31 2015-03-31 04:15:42.000 090 21190.44 79.27 42871.15 47822.30 2015-03-31 04:15:43.000 090 21190.42 79.27 42871.13 47822.31 2015-03-31 04:15:44.000 090 21190.43 79.23 42871.13 47822.31 2015-03-31 04:15:45.000 090 21190.44 79.22 42871.14 47822.32 2015-03-31 04:15:46.000 090 21190.44 79.21 42871.15 47822.34 2015-03-31 04:15:47.000 090 21190.46 79.19 42871.15 47822.33 2015-03-31 04:15:48.000 090 21190.43 79.18 42871.20 47822.35 2015-03-31 04:15:49.000 090 21190.41 79.20 42871.19 47822.35 2015-03-31 04:15:50.000 090 21190.43 79.23 42871.17 47822.36 2015-03-31 04:15:51.000 090 21190.44 79.21 42871.18 47822.36 2015-03-31 04:15:52.000 090 21190.44 79.20 42871.17 47822.33 2015-03-31 04:15:53.000 090 21190.44 79.17 42871.19 47822.35 2015-03-31 04:15:54.000 090 21190.46 79.17 42871.20 47822.37 2015-03-31 04:15:55.000 090 21190.47 79.15 42871.19 47822.39 2015-03-31 04:15:56.000 090 21190.46 79.17 42871.22 47822.40 2015-03-31 04:15:57.000 090 21190.45 79.20 42871.20 47822.40 2015-03-31 04:15:58.000 090 21190.43 79.25 42871.19 47822.40 2015-03-31 04:15:59.000 090 21190.40 79.32 42871.17 47822.37 2015-03-31 04:16:00.000 090 21190.38 79.35 42871.17 47822.32 2015-03-31 04:16:01.000 090 21190.34 79.34 42871.14 47822.29 2015-03-31 04:16:02.000 090 21190.36 79.32 42871.11 47822.27 2015-03-31 04:16:03.000 090 21190.35 79.32 42871.09 47822.23 2015-03-31 04:16:04.000 090 21190.34 79.33 42871.09 47822.21 2015-03-31 04:16:05.000 090 21190.29 79.34 42871.09 47822.21 2015-03-31 04:16:06.000 090 21190.29 79.33 42871.05 47822.20 2015-03-31 04:16:07.000 090 21190.29 79.35 42871.07 47822.20 2015-03-31 04:16:08.000 090 21190.32 79.33 42871.10 47822.20 2015-03-31 04:16:09.000 090 21190.32 79.36 42871.09 47822.21 2015-03-31 04:16:10.000 090 21190.31 79.37 42871.09 47822.21 2015-03-31 04:16:11.000 090 21190.35 79.38 42871.08 47822.22 2015-03-31 04:16:12.000 090 21190.35 79.35 42871.09 47822.22 2015-03-31 04:16:13.000 090 21190.34 79.35 42871.13 47822.22 2015-03-31 04:16:14.000 090 21190.36 79.36 42871.12 47822.23 2015-03-31 04:16:15.000 090 21190.37 79.37 42871.14 47822.23 2015-03-31 04:16:16.000 090 21190.31 79.42 42871.10 47822.23 2015-03-31 04:16:17.000 090 21190.30 79.46 42871.09 47822.19 2015-03-31 04:16:18.000 090 21190.30 79.50 42871.08 47822.18 2015-03-31 04:16:19.000 090 21190.31 79.50 42871.07 47822.17 2015-03-31 04:16:20.000 090 21190.30 79.50 42871.09 47822.16 2015-03-31 04:16:21.000 090 21190.31 79.50 42871.08 47822.16 2015-03-31 04:16:22.000 090 21190.33 79.48 42871.09 47822.17 2015-03-31 04:16:23.000 090 21190.35 79.50 42871.09 47822.20 2015-03-31 04:16:24.000 090 21190.37 79.50 42871.09 47822.21 2015-03-31 04:16:25.000 090 21190.36 79.50 42871.12 47822.23 2015-03-31 04:16:26.000 090 21190.36 79.51 42871.14 47822.26 2015-03-31 04:16:27.000 090 21190.37 79.50 42871.19 47822.26 2015-03-31 04:16:28.000 090 21190.40 79.52 42871.20 47822.27 2015-03-31 04:16:29.000 090 21190.43 79.54 42871.23 47822.31 2015-03-31 04:16:30.000 090 21190.42 79.52 42871.21 47822.31 2015-03-31 04:16:31.000 090 21190.41 79.50 42871.23 47822.32 2015-03-31 04:16:32.000 090 21190.43 79.48 42871.23 47822.34 2015-03-31 04:16:33.000 090 21190.45 79.47 42871.27 47822.41 2015-03-31 04:16:34.000 090 21190.50 79.46 42871.31 47822.41 2015-03-31 04:16:35.000 090 21190.54 79.43 42871.34 47822.47 2015-03-31 04:16:36.000 090 21190.55 79.38 42871.37 47822.50 2015-03-31 04:16:37.000 090 21190.57 79.37 42871.37 47822.55 2015-03-31 04:16:38.000 090 21190.54 79.39 42871.39 47822.57 2015-03-31 04:16:39.000 090 21190.55 79.40 42871.41 47822.58 2015-03-31 04:16:40.000 090 21190.54 79.40 42871.42 47822.59 2015-03-31 04:16:41.000 090 21190.54 79.42 42871.43 47822.62 2015-03-31 04:16:42.000 090 21190.53 79.43 42871.45 47822.61 2015-03-31 04:16:43.000 090 21190.52 79.43 42871.42 47822.60 2015-03-31 04:16:44.000 090 21190.50 79.45 42871.43 47822.60 2015-03-31 04:16:45.000 090 21190.50 79.44 42871.42 47822.61 2015-03-31 04:16:46.000 090 21190.52 79.44 42871.44 47822.58 2015-03-31 04:16:47.000 090 21190.55 79.44 42871.42 47822.60 2015-03-31 04:16:48.000 090 21190.54 79.44 42871.43 47822.60 2015-03-31 04:16:49.000 090 21190.56 79.46 42871.42 47822.61 2015-03-31 04:16:50.000 090 21190.56 79.46 42871.40 47822.60 2015-03-31 04:16:51.000 090 21190.53 79.49 42871.40 47822.59 2015-03-31 04:16:52.000 090 21190.50 79.49 42871.40 47822.59 2015-03-31 04:16:53.000 090 21190.49 79.49 42871.38 47822.58 2015-03-31 04:16:54.000 090 21190.49 79.49 42871.40 47822.56 2015-03-31 04:16:55.000 090 21190.51 79.45 42871.41 47822.55 2015-03-31 04:16:56.000 090 21190.49 79.45 42871.40 47822.58 2015-03-31 04:16:57.000 090 21190.50 79.44 42871.39 47822.57 2015-03-31 04:16:58.000 090 21190.48 79.44 42871.38 47822.56 2015-03-31 04:16:59.000 090 21190.51 79.44 42871.40 47822.57 2015-03-31 04:17:00.000 090 21190.51 79.44 42871.37 47822.56 2015-03-31 04:17:01.000 090 21190.52 79.44 42871.38 47822.56 2015-03-31 04:17:02.000 090 21190.51 79.43 42871.38 47822.59 2015-03-31 04:17:03.000 090 21190.50 79.40 42871.41 47822.59 2015-03-31 04:17:04.000 090 21190.48 79.39 42871.45 47822.58 2015-03-31 04:17:05.000 090 21190.51 79.38 42871.47 47822.58 2015-03-31 04:17:06.000 090 21190.52 79.40 42871.47 47822.60 2015-03-31 04:17:07.000 090 21190.50 79.40 42871.47 47822.63 2015-03-31 04:17:08.000 090 21190.47 79.40 42871.48 47822.64 2015-03-31 04:17:09.000 090 21190.46 79.40 42871.49 47822.66 2015-03-31 04:17:10.000 090 21190.47 79.41 42871.45 47822.66 2015-03-31 04:17:11.000 090 21190.49 79.42 42871.47 47822.66 2015-03-31 04:17:12.000 090 21190.51 79.44 42871.48 47822.65 2015-03-31 04:17:13.000 090 21190.48 79.46 42871.46 47822.64 2015-03-31 04:17:14.000 090 21190.47 79.47 42871.46 47822.66 2015-03-31 04:17:15.000 090 21190.46 79.50 42871.44 47822.61 2015-03-31 04:17:16.000 090 21190.47 79.51 42871.41 47822.59 2015-03-31 04:17:17.000 090 21190.49 79.49 42871.40 47822.59 2015-03-31 04:17:18.000 090 21190.49 79.47 42871.42 47822.58 2015-03-31 04:17:19.000 090 21190.48 79.46 42871.45 47822.59 2015-03-31 04:17:20.000 090 21190.47 79.45 42871.42 47822.61 2015-03-31 04:17:21.000 090 21190.44 79.42 42871.45 47822.62 2015-03-31 04:17:22.000 090 21190.47 79.43 42871.48 47822.63 2015-03-31 04:17:23.000 090 21190.49 79.41 42871.48 47822.64 2015-03-31 04:17:24.000 090 21190.47 79.41 42871.47 47822.63 2015-03-31 04:17:25.000 090 21190.45 79.40 42871.47 47822.62 2015-03-31 04:17:26.000 090 21190.49 79.37 42871.48 47822.64 2015-03-31 04:17:27.000 090 21190.53 79.32 42871.49 47822.63 2015-03-31 04:17:28.000 090 21190.50 79.29 42871.51 47822.65 2015-03-31 04:17:29.000 090 21190.53 79.27 42871.52 47822.70 2015-03-31 04:17:30.000 090 21190.49 79.25 42871.56 47822.70 2015-03-31 04:17:31.000 090 21190.47 79.24 42871.58 47822.70 2015-03-31 04:17:32.000 090 21190.47 79.23 42871.60 47822.72 2015-03-31 04:17:33.000 090 21190.48 79.26 42871.59 47822.74 2015-03-31 04:17:34.000 090 21190.45 79.33 42871.58 47822.73 2015-03-31 04:17:35.000 090 21190.40 79.36 42871.55 47822.69 2015-03-31 04:17:36.000 090 21190.38 79.38 42871.54 47822.67 2015-03-31 04:17:37.000 090 21190.38 79.37 42871.49 47822.61 2015-03-31 04:17:38.000 090 21190.38 79.37 42871.48 47822.62 2015-03-31 04:17:39.000 090 21190.39 79.38 42871.48 47822.59 2015-03-31 04:17:40.000 090 21190.42 79.37 42871.47 47822.57 2015-03-31 04:17:41.000 090 21190.38 79.33 42871.44 47822.59 2015-03-31 04:17:42.000 090 21190.36 79.31 42871.48 47822.58 2015-03-31 04:17:43.000 090 21190.38 79.25 42871.47 47822.57 2015-03-31 04:17:44.000 090 21190.40 79.23 42871.49 47822.61 2015-03-31 04:17:45.000 090 21190.42 79.22 42871.51 47822.62 2015-03-31 04:17:46.000 090 21190.43 79.19 42871.56 47822.61 2015-03-31 04:17:47.000 090 21190.50 79.15 42871.53 47822.68 2015-03-31 04:17:48.000 090 21190.51 79.15 42871.57 47822.68 2015-03-31 04:17:49.000 090 21190.50 79.14 42871.61 47822.70 2015-03-31 04:17:50.000 090 21190.54 79.16 42871.60 47822.72 2015-03-31 04:17:51.000 090 21190.52 79.17 42871.61 47822.71 2015-03-31 04:17:52.000 090 21190.54 79.17 42871.60 47822.76 2015-03-31 04:17:53.000 090 21190.54 79.18 42871.61 47822.77 2015-03-31 04:17:54.000 090 21190.52 79.20 42871.60 47822.77 2015-03-31 04:17:55.000 090 21190.52 79.20 42871.58 47822.76 2015-03-31 04:17:56.000 090 21190.49 79.22 42871.57 47822.73 2015-03-31 04:17:57.000 090 21190.46 79.26 42871.59 47822.72 2015-03-31 04:17:58.000 090 21190.46 79.23 42871.54 47822.68 2015-03-31 04:17:59.000 090 21190.46 79.23 42871.52 47822.67 2015-03-31 04:18:00.000 090 21190.46 79.23 42871.56 47822.66 2015-03-31 04:18:01.000 090 21190.47 79.20 42871.56 47822.65 2015-03-31 04:18:02.000 090 21190.45 79.23 42871.56 47822.65 2015-03-31 04:18:03.000 090 21190.46 79.25 42871.53 47822.64 2015-03-31 04:18:04.000 090 21190.44 79.25 42871.52 47822.64 2015-03-31 04:18:05.000 090 21190.41 79.25 42871.49 47822.62 2015-03-31 04:18:06.000 090 21190.41 79.24 42871.49 47822.60 2015-03-31 04:18:07.000 090 21190.44 79.20 42871.50 47822.58 2015-03-31 04:18:08.000 090 21190.46 79.17 42871.51 47822.61 2015-03-31 04:18:09.000 090 21190.49 79.16 42871.53 47822.65 2015-03-31 04:18:10.000 090 21190.52 79.11 42871.57 47822.67 2015-03-31 04:18:11.000 090 21190.56 79.07 42871.57 47822.70 2015-03-31 04:18:12.000 090 21190.58 79.05 42871.60 47822.71 2015-03-31 04:18:13.000 090 21190.57 79.04 42871.62 47822.74 2015-03-31 04:18:14.000 090 21190.57 79.02 42871.65 47822.77 2015-03-31 04:18:15.000 090 21190.61 79.01 42871.67 47822.78 2015-03-31 04:18:16.000 090 21190.55 78.98 42871.68 47822.80 2015-03-31 04:18:17.000 090 21190.53 78.95 42871.69 47822.82 2015-03-31 04:18:18.000 090 21190.55 78.93 42871.73 47822.80 2015-03-31 04:18:19.000 090 21190.55 78.93 42871.75 47822.84 2015-03-31 04:18:20.000 090 21190.51 78.96 42871.71 47822.86 2015-03-31 04:18:21.000 090 21190.48 78.96 42871.72 47822.82 2015-03-31 04:18:22.000 090 21190.46 78.99 42871.74 47822.82 2015-03-31 04:18:23.000 090 21190.44 79.01 42871.76 47822.82 2015-03-31 04:18:24.000 090 21190.38 79.10 42871.70 47822.81 2015-03-31 04:18:25.000 090 21190.36 79.14 42871.68 47822.73 2015-03-31 04:18:26.000 090 21190.32 79.16 42871.64 47822.70 2015-03-31 04:18:27.000 090 21190.32 79.17 42871.57 47822.66 2015-03-31 04:18:28.000 090 21190.32 79.19 42871.57 47822.62 2015-03-31 04:18:29.000 090 21190.29 79.22 42871.57 47822.57 2015-03-31 04:18:30.000 090 21190.27 79.23 42871.56 47822.60 2015-03-31 04:18:31.000 090 21190.28 79.24 42871.55 47822.57 2015-03-31 04:18:32.000 090 21190.27 79.24 42871.51 47822.56 2015-03-31 04:18:33.000 090 21190.28 79.27 42871.49 47822.54 2015-03-31 04:18:34.000 090 21190.28 79.28 42871.53 47822.55 2015-03-31 04:18:35.000 090 21190.28 79.29 42871.50 47822.54 2015-03-31 04:18:36.000 090 21190.27 79.28 42871.50 47822.51 2015-03-31 04:18:37.000 090 21190.26 79.30 42871.51 47822.54 2015-03-31 04:18:38.000 090 21190.24 79.32 42871.52 47822.51 2015-03-31 04:18:39.000 090 21190.23 79.32 42871.53 47822.51 2015-03-31 04:18:40.000 090 21190.24 79.35 42871.50 47822.52 2015-03-31 04:18:41.000 090 21190.22 79.35 42871.45 47822.47 2015-03-31 04:18:42.000 090 21190.20 79.37 42871.46 47822.49 2015-03-31 04:18:43.000 090 21190.19 79.40 42871.46 47822.47 2015-03-31 04:18:44.000 090 21190.11 79.41 42871.44 47822.45 2015-03-31 04:18:45.000 090 21190.11 79.44 42871.41 47822.41 2015-03-31 04:18:46.000 090 21190.08 79.47 42871.35 47822.38 2015-03-31 04:18:47.000 090 21190.03 79.50 42871.31 47822.33 2015-03-31 04:18:48.000 090 21190.01 79.51 42871.25 47822.25 2015-03-31 04:18:49.000 090 21189.99 79.50 42871.24 47822.20 2015-03-31 04:18:50.000 090 21189.98 79.50 42871.21 47822.17 2015-03-31 04:18:51.000 090 21189.98 79.48 42871.17 47822.14 2015-03-31 04:18:52.000 090 21189.95 79.48 42871.15 47822.12 2015-03-31 04:18:53.000 090 21189.95 79.47 42871.16 47822.09 2015-03-31 04:18:54.000 090 21189.96 79.45 42871.15 47822.10 2015-03-31 04:18:55.000 090 21189.98 79.39 42871.13 47822.12 2015-03-31 04:18:56.000 090 21190.00 79.39 42871.19 47822.13 2015-03-31 04:18:57.000 090 21189.98 79.38 42871.22 47822.15 2015-03-31 04:18:58.000 090 21189.97 79.38 42871.23 47822.16 2015-03-31 04:18:59.000 090 21189.93 79.44 42871.21 47822.14 2015-03-31 04:19:00.000 090 21189.90 79.46 42871.21 47822.12 2015-03-31 04:19:01.000 090 21189.88 79.50 42871.21 47822.10 2015-03-31 04:19:02.000 090 21189.87 79.51 42871.17 47822.10 2015-03-31 04:19:03.000 090 21189.87 79.54 42871.15 47822.07 2015-03-31 04:19:04.000 090 21189.87 79.58 42871.16 47822.07 2015-03-31 04:19:05.000 090 21189.84 79.62 42871.13 47822.04 2015-03-31 04:19:06.000 090 21189.85 79.62 42871.11 47822.04 2015-03-31 04:19:07.000 090 21189.88 79.63 42871.08 47822.05 2015-03-31 04:19:08.000 090 21189.88 79.64 42871.07 47822.04 2015-03-31 04:19:09.000 090 21189.85 79.67 42871.07 47822.05 2015-03-31 04:19:10.000 090 21189.82 79.70 42871.09 47822.04 2015-03-31 04:19:11.000 090 21189.89 79.71 42871.12 47822.01 2015-03-31 04:19:12.000 090 21189.93 79.74 42871.07 47822.02 2015-03-31 04:19:13.000 090 21189.93 79.75 42871.06 47822.05 2015-03-31 04:19:14.000 090 21189.94 79.72 42871.06 47822.02 2015-03-31 04:19:15.000 090 21189.97 79.71 42871.06 47822.02 2015-03-31 04:19:16.000 090 21189.97 79.69 42871.09 47822.03 2015-03-31 04:19:17.000 090 21189.98 79.65 42871.09 47822.05 2015-03-31 04:19:18.000 090 21189.99 79.62 42871.12 47822.06 2015-03-31 04:19:19.000 090 21190.02 79.62 42871.12 47822.06 2015-03-31 04:19:20.000 090 21190.01 79.60 42871.17 47822.10 2015-03-31 04:19:21.000 090 21190.00 79.58 42871.16 47822.10 2015-03-31 04:19:22.000 090 21190.01 79.55 42871.19 47822.14 2015-03-31 04:19:23.000 090 21190.01 79.54 42871.20 47822.13 2015-03-31 04:19:24.000 090 21190.02 79.51 42871.24 47822.16 2015-03-31 04:19:25.000 090 21190.03 79.52 42871.25 47822.20 2015-03-31 04:19:26.000 090 21190.04 79.49 42871.28 47822.22 2015-03-31 04:19:27.000 090 21190.00 79.47 42871.32 47822.25 2015-03-31 04:19:28.000 090 21190.00 79.45 42871.36 47822.25 2015-03-31 04:19:29.000 090 21190.02 79.44 42871.37 47822.28 2015-03-31 04:19:30.000 090 21190.04 79.42 42871.39 47822.31 2015-03-31 04:19:31.000 090 21190.03 79.42 42871.44 47822.31 2015-03-31 04:19:32.000 090 21190.03 79.42 42871.45 47822.37 2015-03-31 04:19:33.000 090 21190.02 79.39 42871.46 47822.37 2015-03-31 04:19:34.000 090 21190.00 79.37 42871.47 47822.36 2015-03-31 04:19:35.000 090 21190.03 79.35 42871.45 47822.41 2015-03-31 04:19:36.000 090 21190.03 79.35 42871.48 47822.41 2015-03-31 04:19:37.000 090 21190.03 79.33 42871.52 47822.44 2015-03-31 04:19:38.000 090 21190.04 79.35 42871.53 47822.43 2015-03-31 04:19:39.000 090 21190.04 79.35 42871.57 47822.48 2015-03-31 04:19:40.000 090 21190.01 79.36 42871.57 47822.47 2015-03-31 04:19:41.000 090 21190.00 79.34 42871.54 47822.49 2015-03-31 04:19:42.000 090 21189.99 79.32 42871.57 47822.48 2015-03-31 04:19:43.000 090 21190.00 79.31 42871.61 47822.51 2015-03-31 04:19:44.000 090 21190.00 79.32 42871.60 47822.51 2015-03-31 04:19:45.000 090 21190.01 79.32 42871.59 47822.50 2015-03-31 04:19:46.000 090 21189.98 79.33 42871.59 47822.51 2015-03-31 04:19:47.000 090 21190.01 79.31 42871.58 47822.52 2015-03-31 04:19:48.000 090 21189.99 79.31 42871.58 47822.52 2015-03-31 04:19:49.000 090 21190.02 79.31 42871.57 47822.54 2015-03-31 04:19:50.000 090 21190.03 79.29 42871.60 47822.53 2015-03-31 04:19:51.000 090 21190.05 79.26 42871.61 47822.54 2015-03-31 04:19:52.000 090 21190.04 79.23 42871.63 47822.54 2015-03-31 04:19:53.000 090 21190.05 79.21 42871.65 47822.57 2015-03-31 04:19:54.000 090 21190.06 79.19 42871.63 47822.56 2015-03-31 04:19:55.000 090 21190.05 79.19 42871.63 47822.55 2015-03-31 04:19:56.000 090 21190.02 79.18 42871.65 47822.57 2015-03-31 04:19:57.000 090 21190.03 79.19 42871.67 47822.55 2015-03-31 04:19:58.000 090 21190.02 79.19 42871.65 47822.56 2015-03-31 04:19:59.000 090 21189.95 79.26 42871.58 47822.52 2015-03-31 04:20:00.000 090 21189.91 79.28 42871.54 47822.48 2015-03-31 04:20:01.000 090 21189.88 79.31 42871.56 47822.43 2015-03-31 04:20:02.000 090 21189.88 79.33 42871.51 47822.39 2015-03-31 04:20:03.000 090 21189.87 79.34 42871.45 47822.35 2015-03-31 04:20:04.000 090 21189.87 79.35 42871.44 47822.32 2015-03-31 04:20:05.000 090 21189.86 79.37 42871.41 47822.31 2015-03-31 04:20:06.000 090 21189.88 79.39 42871.41 47822.28 2015-03-31 04:20:07.000 090 21189.86 79.37 42871.41 47822.26 2015-03-31 04:20:08.000 090 21189.86 79.36 42871.40 47822.26 2015-03-31 04:20:09.000 090 21189.89 79.40 42871.37 47822.26 2015-03-31 04:20:10.000 090 21189.92 79.42 42871.34 47822.24 2015-03-31 04:20:11.000 090 21189.95 79.38 42871.38 47822.26 2015-03-31 04:20:12.000 090 21189.95 79.35 42871.38 47822.25 2015-03-31 04:20:13.000 090 21189.99 79.26 42871.37 47822.27 2015-03-31 04:20:14.000 090 21189.98 79.24 42871.39 47822.29 2015-03-31 04:20:15.000 090 21189.97 79.21 42871.41 47822.30 2015-03-31 04:20:16.000 090 21189.97 79.18 42871.44 47822.35 2015-03-31 04:20:17.000 090 21189.95 79.19 42871.46 47822.35 2015-03-31 04:20:18.000 090 21189.97 79.18 42871.46 47822.39 2015-03-31 04:20:19.000 090 21189.99 79.20 42871.49 47822.37 2015-03-31 04:20:20.000 090 21190.02 79.20 42871.47 47822.37 2015-03-31 04:20:21.000 090 21190.03 79.22 42871.48 47822.39 2015-03-31 04:20:22.000 090 21190.05 79.22 42871.47 47822.44 2015-03-31 04:20:23.000 090 21190.08 79.20 42871.47 47822.41 2015-03-31 04:20:24.000 090 21190.06 79.22 42871.48 47822.43 2015-03-31 04:20:25.000 090 21190.05 79.25 42871.49 47822.43 2015-03-31 04:20:26.000 090 21190.04 79.28 42871.48 47822.40 2015-03-31 04:20:27.000 090 21190.05 79.31 42871.47 47822.39 2015-03-31 04:20:28.000 090 21190.09 79.31 42871.48 47822.41 2015-03-31 04:20:29.000 090 21190.13 79.29 42871.49 47822.42 2015-03-31 04:20:30.000 090 21190.12 79.28 42871.48 47822.42 2015-03-31 04:20:31.000 090 21190.10 79.31 42871.50 47822.41 2015-03-31 04:20:32.000 090 21190.09 79.35 42871.45 47822.42 2015-03-31 04:20:33.000 090 21190.09 79.37 42871.43 47822.39 2015-03-31 04:20:34.000 090 21190.10 79.36 42871.44 47822.37 2015-03-31 04:20:35.000 090 21190.09 79.37 42871.44 47822.37 2015-03-31 04:20:36.000 090 21190.08 79.40 42871.44 47822.36 2015-03-31 04:20:37.000 090 21190.09 79.42 42871.41 47822.35 2015-03-31 04:20:38.000 090 21190.06 79.44 42871.40 47822.37 2015-03-31 04:20:39.000 090 21190.04 79.44 42871.41 47822.34 2015-03-31 04:20:40.000 090 21190.06 79.43 42871.38 47822.33 2015-03-31 04:20:41.000 090 21190.06 79.44 42871.40 47822.34 2015-03-31 04:20:42.000 090 21190.05 79.43 42871.41 47822.35 2015-03-31 04:20:43.000 090 21190.03 79.40 42871.45 47822.36 2015-03-31 04:20:44.000 090 21190.05 79.39 42871.47 47822.36 2015-03-31 04:20:45.000 090 21190.07 79.41 42871.45 47822.36 2015-03-31 04:20:46.000 090 21190.04 79.43 42871.47 47822.38 2015-03-31 04:20:47.000 090 21190.04 79.44 42871.45 47822.37 2015-03-31 04:20:48.000 090 21190.05 79.44 42871.42 47822.36 2015-03-31 04:20:49.000 090 21190.06 79.44 42871.44 47822.36 2015-03-31 04:20:50.000 090 21190.06 79.44 42871.41 47822.37 2015-03-31 04:20:51.000 090 21190.04 79.47 42871.44 47822.35 2015-03-31 04:20:52.000 090 21190.06 79.49 42871.43 47822.36 2015-03-31 04:20:53.000 090 21190.04 79.49 42871.40 47822.36 2015-03-31 04:20:54.000 090 21190.02 79.52 42871.39 47822.33 2015-03-31 04:20:55.000 090 21189.99 79.50 42871.38 47822.32 2015-03-31 04:20:56.000 090 21189.97 79.51 42871.41 47822.32 2015-03-31 04:20:57.000 090 21189.99 79.53 42871.41 47822.32 2015-03-31 04:20:58.000 090 21190.03 79.53 42871.42 47822.30 2015-03-31 04:20:59.000 090 21189.99 79.53 42871.41 47822.31 2015-03-31 04:21:00.000 090 21189.97 79.61 42871.38 47822.30 2015-03-31 04:21:01.000 090 21189.92 79.72 42871.32 47822.26 2015-03-31 04:21:02.000 090 21189.88 79.79 42871.28 47822.22 2015-03-31 04:21:03.000 090 21189.88 79.84 42871.20 47822.14 2015-03-31 04:21:04.000 090 21189.90 79.88 42871.16 47822.08 2015-03-31 04:21:05.000 090 21189.91 79.88 42871.14 47822.05 2015-03-31 04:21:06.000 090 21189.93 79.86 42871.11 47822.02 2015-03-31 04:21:07.000 090 21190.01 79.80 42871.10 47822.02 2015-03-31 04:21:08.000 090 21190.01 79.72 42871.12 47822.03 2015-03-31 04:21:09.000 090 21190.03 79.67 42871.14 47822.08 2015-03-31 04:21:10.000 090 21190.07 79.68 42871.18 47822.10 2015-03-31 04:21:11.000 090 21190.09 79.66 42871.17 47822.15 2015-03-31 04:21:12.000 090 21190.11 79.63 42871.20 47822.19 2015-03-31 04:21:13.000 090 21190.14 79.62 42871.21 47822.20 2015-03-31 04:21:14.000 090 21190.14 79.60 42871.23 47822.26 2015-03-31 04:21:15.000 090 21190.19 79.58 42871.25 47822.26 2015-03-31 04:21:16.000 090 21190.19 79.58 42871.26 47822.26 2015-03-31 04:21:17.000 090 21190.19 79.58 42871.27 47822.29 2015-03-31 04:21:18.000 090 21190.18 79.57 42871.32 47822.28 2015-03-31 04:21:19.000 090 21190.19 79.53 42871.32 47822.33 2015-03-31 04:21:20.000 090 21190.22 79.52 42871.35 47822.34 2015-03-31 04:21:21.000 090 21190.24 79.50 42871.39 47822.37 2015-03-31 04:21:22.000 090 21190.27 79.49 42871.39 47822.37 2015-03-31 04:21:23.000 090 21190.24 79.51 42871.39 47822.41 2015-03-31 04:21:24.000 090 21190.23 79.53 42871.38 47822.38 2015-03-31 04:21:25.000 090 21190.22 79.58 42871.35 47822.38 2015-03-31 04:21:26.000 090 21190.23 79.64 42871.34 47822.36 2015-03-31 04:21:27.000 090 21190.24 79.66 42871.30 47822.33 2015-03-31 04:21:28.000 090 21190.25 79.70 42871.26 47822.28 2015-03-31 04:21:29.000 090 21190.24 79.69 42871.19 47822.24 2015-03-31 04:21:30.000 090 21190.25 79.71 42871.12 47822.23 2015-03-31 04:21:31.000 090 21190.27 79.74 42871.13 47822.23 2015-03-31 04:21:32.000 090 21190.26 79.74 42871.12 47822.17 2015-03-31 04:21:33.000 090 21190.24 79.74 42871.10 47822.21 2015-03-31 04:21:34.000 090 21190.24 79.76 42871.10 47822.17 2015-03-31 04:21:35.000 090 21190.22 79.75 42871.08 47822.18 2015-03-31 04:21:36.000 090 21190.24 79.74 42871.09 47822.16 2015-03-31 04:21:37.000 090 21190.26 79.71 42871.14 47822.17 2015-03-31 04:21:38.000 090 21190.24 79.69 42871.18 47822.22 2015-03-31 04:21:39.000 090 21190.31 79.68 42871.19 47822.23 2015-03-31 04:21:40.000 090 21190.30 79.67 42871.23 47822.26 2015-03-31 04:21:41.000 090 21190.30 79.66 42871.27 47822.29 2015-03-31 04:21:42.000 090 21190.31 79.65 42871.26 47822.30 2015-03-31 04:21:43.000 090 21190.33 79.68 42871.27 47822.34 2015-03-31 04:21:44.000 090 21190.32 79.69 42871.27 47822.36 2015-03-31 04:21:45.000 090 21190.31 79.71 42871.23 47822.33 2015-03-31 04:21:46.000 090 21190.30 79.74 42871.22 47822.31 2015-03-31 04:21:47.000 090 21190.30 79.74 42871.19 47822.27 2015-03-31 04:21:48.000 090 21190.32 79.74 42871.20 47822.25 2015-03-31 04:21:49.000 090 21190.30 79.70 42871.18 47822.25 2015-03-31 04:21:50.000 090 21190.32 79.63 42871.20 47822.24 2015-03-31 04:21:51.000 090 21190.32 79.60 42871.22 47822.25 2015-03-31 04:21:52.000 090 21190.33 79.57 42871.25 47822.31 2015-03-31 04:21:53.000 090 21190.34 79.58 42871.23 47822.33 2015-03-31 04:21:54.000 090 21190.36 79.58 42871.20 47822.36 2015-03-31 04:21:55.000 090 21190.35 79.60 42871.23 47822.34 2015-03-31 04:21:56.000 090 21190.35 79.58 42871.23 47822.32 2015-03-31 04:21:57.000 090 21190.32 79.62 42871.23 47822.31 2015-03-31 04:21:58.000 090 21190.29 79.67 42871.23 47822.29 2015-03-31 04:21:59.000 090 21190.26 79.72 42871.17 47822.23 2015-03-31 04:22:00.000 090 21190.22 79.77 42871.07 47822.18 2015-03-31 04:22:01.000 090 21190.20 79.80 42871.04 47822.13 2015-03-31 04:22:02.000 090 21190.22 79.83 42871.00 47822.06 2015-03-31 04:22:03.000 090 21190.21 79.85 42870.96 47822.04 2015-03-31 04:22:04.000 090 21190.22 79.82 42870.97 47822.00 2015-03-31 04:22:05.000 090 21190.25 79.81 42870.97 47822.01 2015-03-31 04:22:06.000 090 21190.26 79.81 42870.95 47822.01 2015-03-31 04:22:07.000 090 21190.28 79.81 42870.97 47822.02 2015-03-31 04:22:08.000 090 21190.30 79.78 42871.02 47822.06 2015-03-31 04:22:09.000 090 21190.30 79.78 42871.04 47822.05 2015-03-31 04:22:10.000 090 21190.32 79.82 42871.03 47822.09 2015-03-31 04:22:11.000 090 21190.33 79.87 42871.07 47822.09 2015-03-31 04:22:12.000 090 21190.33 79.90 42871.06 47822.11 2015-03-31 04:22:13.000 090 21190.31 79.95 42871.05 47822.14 2015-03-31 04:22:14.000 090 21190.30 80.00 42871.03 47822.14 2015-03-31 04:22:15.000 090 21190.32 80.05 42871.02 47822.10 2015-03-31 04:22:16.000 090 21190.32 80.07 42870.99 47822.08 2015-03-31 04:22:17.000 090 21190.32 80.05 42870.99 47822.08 2015-03-31 04:22:18.000 090 21190.37 80.04 42870.98 47822.07 2015-03-31 04:22:19.000 090 21190.38 80.03 42870.99 47822.10 2015-03-31 04:22:20.000 090 21190.37 80.01 42870.99 47822.11 2015-03-31 04:22:21.000 090 21190.38 79.99 42870.96 47822.11 2015-03-31 04:22:22.000 090 21190.39 79.98 42870.98 47822.07 2015-03-31 04:22:23.000 090 21190.42 79.92 42871.00 47822.15 2015-03-31 04:22:24.000 090 21190.42 79.88 42871.03 47822.13 2015-03-31 04:22:25.000 090 21190.41 79.87 42871.03 47822.16 2015-03-31 04:22:26.000 090 21190.42 79.85 42871.05 47822.18 2015-03-31 04:22:27.000 090 21190.41 79.83 42871.04 47822.19 2015-03-31 04:22:28.000 090 21190.40 79.83 42871.05 47822.20 2015-03-31 04:22:29.000 090 21190.40 79.85 42871.04 47822.19 2015-03-31 04:22:30.000 090 21190.42 79.85 42871.03 47822.22 2015-03-31 04:22:31.000 090 21190.43 79.85 42871.03 47822.18 2015-03-31 04:22:32.000 090 21190.42 79.83 42871.06 47822.18 2015-03-31 04:22:33.000 090 21190.46 79.82 42871.05 47822.21 2015-03-31 04:22:34.000 090 21190.48 79.82 42871.05 47822.21 2015-03-31 04:22:35.000 090 21190.50 79.82 42871.05 47822.20 2015-03-31 04:22:36.000 090 21190.51 79.84 42871.05 47822.21 2015-03-31 04:22:37.000 090 21190.53 79.83 42871.06 47822.24 2015-03-31 04:22:38.000 090 21190.57 79.82 42871.08 47822.28 2015-03-31 04:22:39.000 090 21190.56 79.81 42871.10 47822.27 2015-03-31 04:22:40.000 090 21190.57 79.81 42871.10 47822.32 2015-03-31 04:22:41.000 090 21190.56 79.83 42871.09 47822.30 2015-03-31 04:22:42.000 090 21190.54 79.85 42871.06 47822.35 2015-03-31 04:22:43.000 090 21190.53 79.85 42871.06 47822.34 2015-03-31 04:22:44.000 090 21190.49 79.85 42871.15 47822.35 2015-03-31 04:22:45.000 090 21190.48 79.86 42871.14 47822.35 2015-03-31 04:22:46.000 090 21190.47 79.91 42871.15 47822.38 2015-03-31 04:22:47.000 090 21190.53 79.92 42871.13 47822.37 2015-03-31 04:22:48.000 090 21190.51 79.95 42871.12 47822.37 2015-03-31 04:22:49.000 090 21190.46 79.99 42871.13 47822.39 2015-03-31 04:22:50.000 090 21190.51 80.03 42871.11 47822.37 2015-03-31 04:22:51.000 090 21190.55 80.04 42871.09 47822.37 2015-03-31 04:22:52.000 090 21190.54 80.05 42871.09 47822.35 2015-03-31 04:22:53.000 090 21190.55 80.06 42871.09 47822.36 2015-03-31 04:22:54.000 090 21190.57 80.05 42871.06 47822.35 2015-03-31 04:22:55.000 090 21190.56 80.06 42871.10 47822.34 2015-03-31 04:22:56.000 090 21190.53 80.07 42871.07 47822.34 2015-03-31 04:22:57.000 090 21190.57 80.04 42871.06 47822.36 2015-03-31 04:22:58.000 090 21190.58 80.01 42871.09 47822.35 2015-03-31 04:22:59.000 090 21190.60 80.00 42871.09 47822.37 2015-03-31 04:23:00.000 090 21190.59 80.01 42871.09 47822.36 2015-03-31 04:23:01.000 090 21190.61 79.99 42871.09 47822.39 2015-03-31 04:23:02.000 090 21190.64 79.96 42871.09 47822.41 2015-03-31 04:23:03.000 090 21190.62 79.95 42871.12 47822.42 2015-03-31 04:23:04.000 090 21190.70 79.91 42871.15 47822.46 2015-03-31 04:23:05.000 090 21190.72 79.87 42871.19 47822.48 2015-03-31 04:23:06.000 090 21190.74 79.84 42871.19 47822.52 2015-03-31 04:23:07.000 090 21190.74 79.83 42871.22 47822.53 2015-03-31 04:23:08.000 090 21190.75 79.86 42871.29 47822.60 2015-03-31 04:23:09.000 090 21190.79 79.87 42871.27 47822.59 2015-03-31 04:23:10.000 090 21190.80 79.91 42871.25 47822.60 2015-03-31 04:23:11.000 090 21190.81 79.94 42871.26 47822.59 2015-03-31 04:23:12.000 090 21190.80 80.00 42871.24 47822.62 2015-03-31 04:23:13.000 090 21190.76 80.05 42871.26 47822.59 2015-03-31 04:23:14.000 090 21190.73 80.07 42871.24 47822.58 2015-03-31 04:23:15.000 090 21190.69 80.05 42871.22 47822.53 2015-03-31 04:23:16.000 090 21190.69 79.99 42871.25 47822.52 2015-03-31 04:23:17.000 090 21190.72 79.94 42871.24 47822.51 2015-03-31 04:23:18.000 090 21190.80 79.93 42871.25 47822.55 2015-03-31 04:23:19.000 090 21190.82 79.91 42871.26 47822.60 2015-03-31 04:23:20.000 090 21190.86 79.91 42871.27 47822.60 2015-03-31 04:23:21.000 090 21190.88 79.92 42871.32 47822.65 2015-03-31 04:23:22.000 090 21190.93 79.93 42871.35 47822.65 2015-03-31 04:23:23.000 090 21190.99 79.93 42871.34 47822.69 2015-03-31 04:23:24.000 090 21190.98 79.94 42871.28 47822.71 2015-03-31 04:23:25.000 090 21191.00 79.93 42871.26 47822.69 2015-03-31 04:23:26.000 090 21190.96 79.90 42871.28 47822.70 2015-03-31 04:23:27.000 090 21190.90 79.85 42871.32 47822.69 2015-03-31 04:23:28.000 090 21190.89 79.78 42871.35 47822.69 2015-03-31 04:23:29.000 090 21190.88 79.77 42871.36 47822.70 2015-03-31 04:23:30.000 090 21190.86 79.73 42871.37 47822.73 2015-03-31 04:23:31.000 090 21190.86 79.68 42871.38 47822.73 2015-03-31 04:23:32.000 090 21190.84 79.68 42871.36 47822.72 2015-03-31 04:23:33.000 090 21190.84 79.64 42871.38 47822.77 2015-03-31 04:23:34.000 090 21190.82 79.64 42871.39 47822.74 2015-03-31 04:23:35.000 090 21190.83 79.67 42871.38 47822.77 2015-03-31 04:23:36.000 090 21190.85 79.67 42871.38 47822.81 2015-03-31 04:23:37.000 090 21190.88 79.68 42871.38 47822.78 2015-03-31 04:23:38.000 090 21190.86 79.67 42871.38 47822.78 2015-03-31 04:23:39.000 090 21190.85 79.66 42871.40 47822.78 2015-03-31 04:23:40.000 090 21190.83 79.65 42871.39 47822.80 2015-03-31 04:23:41.000 090 21190.84 79.66 42871.40 47822.77 2015-03-31 04:23:42.000 090 21190.87 79.63 42871.42 47822.78 2015-03-31 04:23:43.000 090 21190.86 79.65 42871.41 47822.79 2015-03-31 04:23:44.000 090 21190.85 79.68 42871.44 47822.78 2015-03-31 04:23:45.000 090 21190.85 79.67 42871.44 47822.80 2015-03-31 04:23:46.000 090 21190.83 79.68 42871.45 47822.81 2015-03-31 04:23:47.000 090 21190.86 79.69 42871.48 47822.83 2015-03-31 04:23:48.000 090 21190.88 79.71 42871.48 47822.83 2015-03-31 04:23:49.000 090 21190.92 79.72 42871.48 47822.84 2015-03-31 04:23:50.000 090 21190.89 79.70 42871.49 47822.87 2015-03-31 04:23:51.000 090 21190.91 79.68 42871.49 47822.87 2015-03-31 04:23:52.000 090 21190.92 79.71 42871.52 47822.89 2015-03-31 04:23:53.000 090 21190.94 79.74 42871.50 47822.89 2015-03-31 04:23:54.000 090 21190.96 79.73 42871.48 47822.88 2015-03-31 04:23:55.000 090 21190.97 79.72 42871.45 47822.92 2015-03-31 04:23:56.000 090 21190.98 79.74 42871.47 47822.89 2015-03-31 04:23:57.000 090 21190.96 79.73 42871.49 47822.92 2015-03-31 04:23:58.000 090 21190.96 79.72 42871.48 47822.90 2015-03-31 04:23:59.000 090 21191.00 79.73 42871.47 47822.89 2015-03-31 04:24:00.000 090 21190.99 79.76 42871.50 47822.91 2015-03-31 04:24:01.000 090 21191.00 79.75 42871.53 47822.94 2015-03-31 04:24:02.000 090 21191.03 79.72 42871.54 47822.93 2015-03-31 04:24:03.000 090 21191.05 79.72 42871.53 47822.96 2015-03-31 04:24:04.000 090 21191.04 79.68 42871.52 47822.96 2015-03-31 04:24:05.000 090 21191.05 79.72 42871.53 47822.97 2015-03-31 04:24:06.000 090 21191.03 79.74 42871.49 47822.94 2015-03-31 04:24:07.000 090 21190.98 79.78 42871.45 47822.91 2015-03-31 04:24:08.000 090 21190.95 79.81 42871.44 47822.88 2015-03-31 04:24:09.000 090 21190.93 79.85 42871.38 47822.85 2015-03-31 04:24:10.000 090 21190.94 79.88 42871.37 47822.78 2015-03-31 04:24:11.000 090 21190.93 79.86 42871.34 47822.78 2015-03-31 04:24:12.000 090 21190.94 79.81 42871.34 47822.75 2015-03-31 04:24:13.000 090 21190.95 79.81 42871.32 47822.75 2015-03-31 04:24:14.000 090 21190.95 79.83 42871.32 47822.75 2015-03-31 04:24:15.000 090 21190.97 79.82 42871.34 47822.75 2015-03-31 04:24:16.000 090 21190.97 79.82 42871.34 47822.73 2015-03-31 04:24:17.000 090 21190.96 79.85 42871.32 47822.77 2015-03-31 04:24:18.000 090 21190.96 79.86 42871.31 47822.76 2015-03-31 04:24:19.000 090 21190.91 79.87 42871.31 47822.75 2015-03-31 04:24:20.000 090 21190.88 79.93 42871.30 47822.73 2015-03-31 04:24:21.000 090 21190.89 79.98 42871.28 47822.73 2015-03-31 04:24:22.000 090 21190.85 79.99 42871.26 47822.70 2015-03-31 04:24:23.000 090 21190.84 80.02 42871.24 47822.67 2015-03-31 04:24:24.000 090 21190.86 80.02 42871.22 47822.65 2015-03-31 04:24:25.000 090 21190.83 80.04 42871.23 47822.62 2015-03-31 04:24:26.000 090 21190.81 80.03 42871.24 47822.63 2015-03-31 04:24:27.000 090 21190.83 80.06 42871.24 47822.59 2015-03-31 04:24:28.000 090 21190.84 80.07 42871.23 47822.58 2015-03-31 04:24:29.000 090 21190.85 80.06 42871.22 47822.62 2015-03-31 04:24:30.000 090 21190.86 80.06 42871.21 47822.58 2015-03-31 04:24:31.000 090 21190.85 80.05 42871.23 47822.60 2015-03-31 04:24:32.000 090 21190.90 80.03 42871.23 47822.59 2015-03-31 04:24:33.000 090 21190.92 80.04 42871.25 47822.63 2015-03-31 04:24:34.000 090 21190.96 80.04 42871.25 47822.68 2015-03-31 04:24:35.000 090 21190.96 80.00 42871.28 47822.70 2015-03-31 04:24:36.000 090 21190.99 79.97 42871.29 47822.73 2015-03-31 04:24:37.000 090 21191.03 79.98 42871.32 47822.78 2015-03-31 04:24:38.000 090 21191.09 80.02 42871.33 47822.79 2015-03-31 04:24:39.000 090 21191.14 80.05 42871.33 47822.84 2015-03-31 04:24:40.000 090 21191.16 80.05 42871.30 47822.85 2015-03-31 04:24:41.000 090 21191.15 80.02 42871.30 47822.87 2015-03-31 04:24:42.000 090 21191.14 79.98 42871.35 47822.86 2015-03-31 04:24:43.000 090 21191.15 79.95 42871.39 47822.87 2015-03-31 04:24:44.000 090 21191.13 79.98 42871.37 47822.89 2015-03-31 04:24:45.000 090 21191.11 79.98 42871.34 47822.90 2015-03-31 04:24:46.000 090 21191.10 80.00 42871.36 47822.88 2015-03-31 04:24:47.000 090 21191.08 80.01 42871.39 47822.85 2015-03-31 04:24:48.000 090 21191.05 79.99 42871.42 47822.85 2015-03-31 04:24:49.000 090 21191.07 79.92 42871.43 47822.88 2015-03-31 04:24:50.000 090 21191.08 79.89 42871.45 47822.91 2015-03-31 04:24:51.000 090 21191.10 79.84 42871.52 47822.95 2015-03-31 04:24:52.000 090 21191.11 79.80 42871.52 47822.98 2015-03-31 04:24:53.000 090 21191.12 79.82 42871.56 47823.01 2015-03-31 04:24:54.000 090 21191.13 79.80 42871.56 47823.04 2015-03-31 04:24:55.000 090 21191.17 79.80 42871.58 47823.06 2015-03-31 04:24:56.000 090 21191.17 79.78 42871.59 47823.09 2015-03-31 04:24:57.000 090 21191.16 79.77 42871.61 47823.09 2015-03-31 04:24:58.000 090 21191.16 79.77 42871.59 47823.11 2015-03-31 04:24:59.000 090 21191.12 79.75 42871.59 47823.08 2015-03-31 04:25:00.000 090 21191.12 79.75 42871.59 47823.10 2015-03-31 04:25:01.000 090 21191.10 79.79 42871.55 47823.10 2015-03-31 04:25:02.000 090 21191.06 79.86 42871.55 47823.06 2015-03-31 04:25:03.000 090 21191.02 79.89 42871.54 47823.02 2015-03-31 04:25:04.000 090 21190.98 79.91 42871.50 47822.98 2015-03-31 04:25:05.000 090 21190.94 79.91 42871.47 47822.92 2015-03-31 04:25:06.000 090 21190.93 79.92 42871.43 47822.90 2015-03-31 04:25:07.000 090 21190.94 79.94 42871.40 47822.90 2015-03-31 04:25:08.000 090 21190.95 79.95 42871.40 47822.88 2015-03-31 04:25:09.000 090 21190.96 79.94 42871.41 47822.86 2015-03-31 04:25:10.000 090 21190.97 79.98 42871.42 47822.84 2015-03-31 04:25:11.000 090 21190.96 80.01 42871.41 47822.86 2015-03-31 04:25:12.000 090 21191.00 80.03 42871.41 47822.85 2015-03-31 04:25:13.000 090 21191.01 80.04 42871.39 47822.84 2015-03-31 04:25:14.000 090 21191.01 80.06 42871.36 47822.84 2015-03-31 04:25:15.000 090 21190.99 80.07 42871.38 47822.83 2015-03-31 04:25:16.000 090 21191.02 80.08 42871.41 47822.86 2015-03-31 04:25:17.000 090 21191.01 80.10 42871.45 47822.86 2015-03-31 04:25:18.000 090 21191.01 80.10 42871.45 47822.88 2015-03-31 04:25:19.000 090 21191.04 80.08 42871.47 47822.87 2015-03-31 04:25:20.000 090 21191.05 80.07 42871.45 47822.92 2015-03-31 04:25:21.000 090 21191.07 80.10 42871.52 47822.94 2015-03-31 04:25:22.000 090 21191.10 80.11 42871.51 47822.93 2015-03-31 04:25:23.000 090 21191.12 80.11 42871.51 47822.97 2015-03-31 04:25:24.000 090 21191.14 80.15 42871.55 47822.99 2015-03-31 04:25:25.000 090 21191.10 80.19 42871.54 47822.99 2015-03-31 04:25:26.000 090 21191.10 80.19 42871.55 47823.00 2015-03-31 04:25:27.000 090 21191.11 80.20 42871.51 47823.00 2015-03-31 04:25:28.000 090 21191.11 80.23 42871.53 47823.02 2015-03-31 04:25:29.000 090 21191.11 80.24 42871.54 47822.98 2015-03-31 04:25:30.000 090 21191.15 80.24 42871.52 47822.99 2015-03-31 04:25:31.000 090 21191.17 80.24 42871.48 47823.01 2015-03-31 04:25:32.000 090 21191.19 80.24 42871.48 47823.01 2015-03-31 04:25:33.000 090 21191.21 80.23 42871.51 47822.98 2015-03-31 04:25:34.000 090 21191.19 80.20 42871.46 47823.04 2015-03-31 04:25:35.000 090 21191.23 80.18 42871.47 47823.00 2015-03-31 04:25:36.000 090 21191.26 80.16 42871.49 47823.04 2015-03-31 04:25:37.000 090 21191.25 80.17 42871.54 47823.03 2015-03-31 04:25:38.000 090 21191.28 80.14 42871.53 47823.05 2015-03-31 04:25:39.000 090 21191.28 80.07 42871.57 47823.07 2015-03-31 04:25:40.000 090 21191.27 80.01 42871.59 47823.08 2015-03-31 04:25:41.000 090 21191.23 79.98 42871.61 47823.11 2015-03-31 04:25:42.000 090 21191.28 79.98 42871.65 47823.15 2015-03-31 04:25:43.000 090 21191.23 79.97 42871.66 47823.16 2015-03-31 04:25:44.000 090 21191.21 79.99 42871.67 47823.18 2015-03-31 04:25:45.000 090 21191.20 80.03 42871.66 47823.17 2015-03-31 04:25:46.000 090 21191.21 80.09 42871.65 47823.13 2015-03-31 04:25:47.000 090 21191.16 80.10 42871.63 47823.11 2015-03-31 04:25:48.000 090 21191.10 80.10 42871.58 47823.04 2015-03-31 04:25:49.000 090 21191.04 80.15 42871.56 47823.05 2015-03-31 04:25:50.000 090 21191.00 80.19 42871.54 47823.01 2015-03-31 04:25:51.000 090 21191.00 80.23 42871.54 47822.96 2015-03-31 04:25:52.000 090 21190.99 80.27 42871.50 47822.95 2015-03-31 04:25:53.000 090 21191.02 80.28 42871.48 47822.92 2015-03-31 04:25:54.000 090 21191.02 80.27 42871.48 47822.93 2015-03-31 04:25:55.000 090 21191.01 80.32 42871.48 47822.88 2015-03-31 04:25:56.000 090 21191.06 80.35 42871.48 47822.89 2015-03-31 04:25:57.000 090 21191.04 80.36 42871.47 47822.88 2015-03-31 04:25:58.000 090 21191.05 80.39 42871.46 47822.92 2015-03-31 04:25:59.000 090 21191.11 80.42 42871.47 47822.89 2015-03-31 04:26:00.000 090 21191.13 80.43 42871.46 47822.90 2015-03-31 04:26:01.000 090 21191.13 80.48 42871.44 47822.92 2015-03-31 04:26:02.000 090 21191.15 80.52 42871.40 47822.89 2015-03-31 04:26:03.000 090 21191.15 80.55 42871.37 47822.89 2015-03-31 04:26:04.000 090 21191.16 80.59 42871.37 47822.89 2015-03-31 04:26:05.000 090 21191.19 80.58 42871.35 47822.87 2015-03-31 04:26:06.000 090 21191.22 80.56 42871.34 47822.86 2015-03-31 04:26:07.000 090 21191.20 80.56 42871.31 47822.85 2015-03-31 04:26:08.000 090 21191.21 80.53 42871.31 47822.88 2015-03-31 04:26:09.000 090 21191.24 80.49 42871.35 47822.89 2015-03-31 04:26:10.000 090 21191.24 80.47 42871.35 47822.88 2015-03-31 04:26:11.000 090 21191.29 80.45 42871.36 47822.89 2015-03-31 04:26:12.000 090 21191.29 80.44 42871.30 47822.91 2015-03-31 04:26:13.000 090 21191.29 80.43 42871.31 47822.87 2015-03-31 04:26:14.000 090 21191.25 80.42 42871.30 47822.89 2015-03-31 04:26:15.000 090 21191.26 80.39 42871.30 47822.86 2015-03-31 04:26:16.000 090 21191.27 80.41 42871.24 47822.86 2015-03-31 04:26:17.000 090 21191.29 80.37 42871.25 47822.86 2015-03-31 04:26:18.000 090 21191.29 80.33 42871.28 47822.84 2015-03-31 04:26:19.000 090 21191.24 80.30 42871.27 47822.83 2015-03-31 04:26:20.000 090 21191.22 80.28 42871.29 47822.82 2015-03-31 04:26:21.000 090 21191.21 80.29 42871.31 47822.85 2015-03-31 04:26:22.000 090 21191.20 80.28 42871.33 47822.87 2015-03-31 04:26:23.000 090 21191.16 80.29 42871.32 47822.82 2015-03-31 04:26:24.000 090 21191.17 80.30 42871.29 47822.89 2015-03-31 04:26:25.000 090 21191.15 80.30 42871.33 47822.87 2015-03-31 04:26:26.000 090 21191.14 80.32 42871.33 47822.85 2015-03-31 04:26:27.000 090 21191.17 80.33 42871.35 47822.88 2015-03-31 04:26:28.000 090 21191.18 80.35 42871.36 47822.87 2015-03-31 04:26:29.000 090 21191.19 80.37 42871.35 47822.92 2015-03-31 04:26:30.000 090 21191.18 80.37 42871.37 47822.93 2015-03-31 04:26:31.000 090 21191.23 80.36 42871.38 47822.93 2015-03-31 04:26:32.000 090 21191.27 80.34 42871.40 47822.96 2015-03-31 04:26:33.000 090 21191.32 80.34 42871.41 47822.98 2015-03-31 04:26:34.000 090 21191.33 80.31 42871.45 47823.03 2015-03-31 04:26:35.000 090 21191.35 80.31 42871.50 47823.04 2015-03-31 04:26:36.000 090 21191.38 80.29 42871.51 47823.09 2015-03-31 04:26:37.000 090 21191.39 80.25 42871.52 47823.09 2015-03-31 04:26:38.000 090 21191.41 80.27 42871.51 47823.11 2015-03-31 04:26:39.000 090 21191.43 80.27 42871.55 47823.15 2015-03-31 04:26:40.000 090 21191.48 80.24 42871.55 47823.17 2015-03-31 04:26:41.000 090 21191.45 80.22 42871.58 47823.18 2015-03-31 04:26:42.000 090 21191.44 80.19 42871.57 47823.16 2015-03-31 04:26:43.000 090 21191.45 80.15 42871.55 47823.18 2015-03-31 04:26:44.000 090 21191.49 80.11 42871.58 47823.18 2015-03-31 04:26:45.000 090 21191.48 80.09 42871.61 47823.21 2015-03-31 04:26:46.000 090 21191.43 80.08 42871.64 47823.21 2015-03-31 04:26:47.000 090 21191.45 80.07 42871.64 47823.25 2015-03-31 04:26:48.000 090 21191.47 80.06 42871.66 47823.23 2015-03-31 04:26:49.000 090 21191.46 80.05 42871.66 47823.26 2015-03-31 04:26:50.000 090 21191.47 80.05 42871.66 47823.25 2015-03-31 04:26:51.000 090 21191.47 80.06 42871.67 47823.28 2015-03-31 04:26:52.000 090 21191.46 80.08 42871.67 47823.29 2015-03-31 04:26:53.000 090 21191.44 80.11 42871.66 47823.26 2015-03-31 04:26:54.000 090 21191.40 80.16 42871.66 47823.27 2015-03-31 04:26:55.000 090 21191.40 80.22 42871.65 47823.24 2015-03-31 04:26:56.000 090 21191.38 80.28 42871.60 47823.21 2015-03-31 04:26:57.000 090 21191.36 80.31 42871.57 47823.17 2015-03-31 04:26:58.000 090 21191.33 80.38 42871.53 47823.12 2015-03-31 04:26:59.000 090 21191.31 80.42 42871.50 47823.08 2015-03-31 04:27:00.000 090 21191.27 80.44 42871.51 47823.06 2015-03-31 04:27:01.000 090 21191.27 80.47 42871.50 47823.01 2015-03-31 04:27:02.000 090 21191.29 80.48 42871.46 47823.00 2015-03-31 04:27:03.000 090 21191.30 80.44 42871.43 47823.02 2015-03-31 04:27:04.000 090 21191.32 80.43 42871.46 47823.04 2015-03-31 04:27:05.000 090 21191.34 80.43 42871.48 47823.03 2015-03-31 04:27:06.000 090 21191.36 80.45 42871.49 47823.04 2015-03-31 04:27:07.000 090 21191.34 80.47 42871.45 47823.06 2015-03-31 04:27:08.000 090 21191.35 80.46 42871.45 47823.06 2015-03-31 04:27:09.000 090 21191.35 80.45 42871.48 47823.03 2015-03-31 04:27:10.000 090 21191.33 80.44 42871.48 47823.05 2015-03-31 04:27:11.000 090 21191.31 80.44 42871.50 47823.08 2015-03-31 04:27:12.000 090 21191.29 80.45 42871.52 47823.06 2015-03-31 04:27:13.000 090 21191.29 80.43 42871.49 47823.07 2015-03-31 04:27:14.000 090 21191.28 80.43 42871.51 47823.05 2015-03-31 04:27:15.000 090 21191.27 80.45 42871.48 47823.06 2015-03-31 04:27:16.000 090 21191.23 80.48 42871.46 47823.03 2015-03-31 04:27:17.000 090 21191.20 80.51 42871.50 47823.02 2015-03-31 04:27:18.000 090 21191.18 80.52 42871.49 47823.00 2015-03-31 04:27:19.000 090 21191.19 80.50 42871.46 47823.00 2015-03-31 04:27:20.000 090 21191.20 80.51 42871.48 47822.98 2015-03-31 04:27:21.000 090 21191.20 80.50 42871.47 47822.99 2015-03-31 04:27:22.000 090 21191.22 80.49 42871.49 47822.99 2015-03-31 04:27:23.000 090 21191.19 80.53 42871.47 47822.96 2015-03-31 04:27:24.000 090 21191.17 80.53 42871.47 47822.98 2015-03-31 04:27:25.000 090 21191.15 80.55 42871.41 47822.94 2015-03-31 04:27:26.000 090 21191.13 80.59 42871.37 47822.91 2015-03-31 04:27:27.000 090 21191.12 80.60 42871.35 47822.90 2015-03-31 04:27:28.000 090 21191.14 80.60 42871.37 47822.90 2015-03-31 04:27:29.000 090 21191.16 80.59 42871.36 47822.90 2015-03-31 04:27:30.000 090 21191.17 80.61 42871.34 47822.87 2015-03-31 04:27:31.000 090 21191.15 80.63 42871.34 47822.89 2015-03-31 04:27:32.000 090 21191.17 80.65 42871.32 47822.87 2015-03-31 04:27:33.000 090 21191.14 80.67 42871.32 47822.86 2015-03-31 04:27:34.000 090 21191.16 80.67 42871.32 47822.84 2015-03-31 04:27:35.000 090 21191.18 80.67 42871.34 47822.86 2015-03-31 04:27:36.000 090 21191.20 80.64 42871.32 47822.87 2015-03-31 04:27:37.000 090 21191.18 80.71 42871.30 47822.85 2015-03-31 04:27:38.000 090 21191.15 80.77 42871.29 47822.86 2015-03-31 04:27:39.000 090 21191.11 80.82 42871.25 47822.82 2015-03-31 04:27:40.000 090 21191.09 80.85 42871.24 47822.79 2015-03-31 04:27:41.000 090 21191.09 80.85 42871.23 47822.73 2015-03-31 04:27:42.000 090 21191.07 80.87 42871.20 47822.72 2015-03-31 04:27:43.000 090 21191.09 80.89 42871.22 47822.71 2015-03-31 04:27:44.000 090 21191.08 80.87 42871.22 47822.70 2015-03-31 04:27:45.000 090 21191.08 80.88 42871.18 47822.67 2015-03-31 04:27:46.000 090 21191.09 80.85 42871.19 47822.69 2015-03-31 04:27:47.000 090 21191.11 80.86 42871.22 47822.71 2015-03-31 04:27:48.000 090 21191.12 80.88 42871.23 47822.72 2015-03-31 04:27:49.000 090 21191.11 80.86 42871.20 47822.74 2015-03-31 04:27:50.000 090 21191.12 80.86 42871.20 47822.75 2015-03-31 04:27:51.000 090 21191.12 80.87 42871.20 47822.73 2015-03-31 04:27:52.000 090 21191.09 80.88 42871.20 47822.74 2015-03-31 04:27:53.000 090 21191.07 80.90 42871.17 47822.69 2015-03-31 04:27:54.000 090 21191.04 80.91 42871.14 47822.69 2015-03-31 04:27:55.000 090 21191.00 80.94 42871.15 47822.65 2015-03-31 04:27:56.000 090 21191.00 80.95 42871.10 47822.56 2015-03-31 04:27:57.000 090 21191.03 80.90 42871.08 47822.56 2015-03-31 04:27:58.000 090 21191.05 80.84 42871.07 47822.54 2015-03-31 04:27:59.000 090 21191.08 80.77 42871.05 47822.57 2015-03-31 04:28:00.000 090 21191.09 80.74 42871.07 47822.56 2015-03-31 04:28:01.000 090 21191.12 80.73 42871.10 47822.59 2015-03-31 04:28:02.000 090 21191.11 80.74 42871.13 47822.64 2015-03-31 04:28:03.000 090 21191.12 80.78 42871.13 47822.67 2015-03-31 04:28:04.000 090 21191.13 80.81 42871.13 47822.67 2015-03-31 04:28:05.000 090 21191.13 80.83 42871.15 47822.66 2015-03-31 04:28:06.000 090 21191.13 80.84 42871.16 47822.65 2015-03-31 04:28:07.000 090 21191.16 80.83 42871.16 47822.66 2015-03-31 04:28:08.000 090 21191.17 80.83 42871.16 47822.67 2015-03-31 04:28:09.000 090 21191.17 80.81 42871.17 47822.70 2015-03-31 04:28:10.000 090 21191.20 80.78 42871.18 47822.70 2015-03-31 04:28:11.000 090 21191.18 80.81 42871.16 47822.73 2015-03-31 04:28:12.000 090 21191.21 80.82 42871.17 47822.71 2015-03-31 04:28:13.000 090 21191.20 80.87 42871.16 47822.72 2015-03-31 04:28:14.000 090 21191.19 80.92 42871.14 47822.72 2015-03-31 04:28:15.000 090 21191.15 80.99 42871.11 47822.68 2015-03-31 04:28:16.000 090 21191.13 81.00 42871.10 47822.65 2015-03-31 04:28:17.000 090 21191.14 81.00 42871.06 47822.61 2015-03-31 04:28:18.000 090 21191.16 81.01 42871.05 47822.57 2015-03-31 04:28:19.000 090 21191.17 81.00 42871.02 47822.54 2015-03-31 04:28:20.000 090 21191.16 80.95 42871.04 47822.57 2015-03-31 04:28:21.000 090 21191.10 80.91 42871.03 47822.53 2015-03-31 04:28:22.000 090 21191.13 80.90 42871.02 47822.55 2015-03-31 04:28:23.000 090 21191.18 80.87 42871.04 47822.54 2015-03-31 04:28:24.000 090 21191.19 80.85 42871.00 47822.55 2015-03-31 04:28:25.000 090 21191.18 80.83 42871.01 47822.55 2015-03-31 04:28:26.000 090 21191.22 80.81 42871.04 47822.57 2015-03-31 04:28:27.000 090 21191.25 80.78 42871.01 47822.59 2015-03-31 04:28:28.000 090 21191.25 80.73 42871.04 47822.58 2015-03-31 04:28:29.000 090 21191.25 80.73 42871.04 47822.64 2015-03-31 04:28:30.000 090 21191.22 80.70 42871.05 47822.62 2015-03-31 04:28:31.000 090 21191.22 80.71 42871.04 47822.64 2015-03-31 04:28:32.000 090 21191.23 80.68 42871.07 47822.62 2015-03-31 04:28:33.000 090 21191.26 80.61 42871.09 47822.64 2015-03-31 04:28:34.000 090 21191.25 80.63 42871.06 47822.64 2015-03-31 04:28:35.000 090 21191.27 80.62 42871.09 47822.66 2015-03-31 04:28:36.000 090 21191.28 80.62 42871.11 47822.64 2015-03-31 04:28:37.000 090 21191.25 80.67 42871.07 47822.67 2015-03-31 04:28:38.000 090 21191.23 80.69 42871.07 47822.62 2015-03-31 04:28:39.000 090 21191.21 80.70 42871.08 47822.60 2015-03-31 04:28:40.000 090 21191.22 80.70 42871.06 47822.59 2015-03-31 04:28:41.000 090 21191.21 80.70 42871.06 47822.60 2015-03-31 04:28:42.000 090 21191.21 80.68 42871.06 47822.58 2015-03-31 04:28:43.000 090 21191.22 80.67 42871.06 47822.59 2015-03-31 04:28:44.000 090 21191.23 80.68 42871.05 47822.60 2015-03-31 04:28:45.000 090 21191.25 80.68 42871.03 47822.61 2015-03-31 04:28:46.000 090 21191.27 80.69 42871.03 47822.65 2015-03-31 04:28:47.000 090 21191.26 80.72 42871.05 47822.64 2015-03-31 04:28:48.000 090 21191.27 80.72 42871.05 47822.64 2015-03-31 04:28:49.000 090 21191.28 80.75 42871.06 47822.65 2015-03-31 04:28:50.000 090 21191.30 80.75 42871.06 47822.63 2015-03-31 04:28:51.000 090 21191.31 80.71 42871.05 47822.64 2015-03-31 04:28:52.000 090 21191.32 80.70 42871.05 47822.68 2015-03-31 04:28:53.000 090 21191.32 80.69 42871.09 47822.66 2015-03-31 04:28:54.000 090 21191.34 80.67 42871.11 47822.70 2015-03-31 04:28:55.000 090 21191.36 80.66 42871.11 47822.73 2015-03-31 04:28:56.000 090 21191.39 80.67 42871.10 47822.75 2015-03-31 04:28:57.000 090 21191.39 80.67 42871.13 47822.73 2015-03-31 04:28:58.000 090 21191.37 80.67 42871.11 47822.75 2015-03-31 04:28:59.000 090 21191.36 80.69 42871.12 47822.76 2015-03-31 04:29:00.000 090 21191.36 80.68 42871.09 47822.74 2015-03-31 04:29:01.000 090 21191.35 80.68 42871.10 47822.73 2015-03-31 04:29:02.000 090 21191.36 80.64 42871.10 47822.72 2015-03-31 04:29:03.000 090 21191.31 80.64 42871.13 47822.72 2015-03-31 04:29:04.000 090 21191.28 80.63 42871.14 47822.69 2015-03-31 04:29:05.000 090 21191.29 80.63 42871.13 47822.71 2015-03-31 04:29:06.000 090 21191.29 80.63 42871.15 47822.72 2015-03-31 04:29:07.000 090 21191.31 80.63 42871.14 47822.74 2015-03-31 04:29:08.000 090 21191.35 80.66 42871.15 47822.73 2015-03-31 04:29:09.000 090 21191.32 80.65 42871.16 47822.74 2015-03-31 04:29:10.000 090 21191.34 80.65 42871.18 47822.73 2015-03-31 04:29:11.000 090 21191.33 80.66 42871.17 47822.75 2015-03-31 04:29:12.000 090 21191.33 80.64 42871.18 47822.77 2015-03-31 04:29:13.000 090 21191.34 80.68 42871.19 47822.77 2015-03-31 04:29:14.000 090 21191.38 80.70 42871.16 47822.77 2015-03-31 04:29:15.000 090 21191.41 80.72 42871.14 47822.78 2015-03-31 04:29:16.000 090 21191.44 80.75 42871.17 47822.81 2015-03-31 04:29:17.000 090 21191.41 80.80 42871.17 47822.79 2015-03-31 04:29:18.000 090 21191.47 80.79 42871.14 47822.80 2015-03-31 04:29:19.000 090 21191.49 80.74 42871.16 47822.79 2015-03-31 04:29:20.000 090 21191.48 80.71 42871.17 47822.83 2015-03-31 04:29:21.000 090 21191.46 80.69 42871.19 47822.85 2015-03-31 04:29:22.000 090 21191.47 80.69 42871.22 47822.86 2015-03-31 04:29:23.000 090 21191.47 80.70 42871.22 47822.90 2015-03-31 04:29:24.000 090 21191.47 80.69 42871.23 47822.88 2015-03-31 04:29:25.000 090 21191.49 80.70 42871.21 47822.87 2015-03-31 04:29:26.000 090 21191.48 80.68 42871.21 47822.85 2015-03-31 04:29:27.000 090 21191.43 80.66 42871.20 47822.84 2015-03-31 04:29:28.000 090 21191.48 80.64 42871.18 47822.86 2015-03-31 04:29:29.000 090 21191.50 80.57 42871.18 47822.84 2015-03-31 04:29:30.000 090 21191.50 80.53 42871.19 47822.86 2015-03-31 04:29:31.000 090 21191.53 80.50 42871.20 47822.88 2015-03-31 04:29:32.000 090 21191.56 80.48 42871.22 47822.88 2015-03-31 04:29:33.000 090 21191.58 80.46 42871.22 47822.89 2015-03-31 04:29:34.000 090 21191.57 80.48 42871.21 47822.89 2015-03-31 04:29:35.000 090 21191.56 80.46 42871.19 47822.93 2015-03-31 04:29:36.000 090 21191.57 80.44 42871.22 47822.91 2015-03-31 04:29:37.000 090 21191.58 80.44 42871.21 47822.93 2015-03-31 04:29:38.000 090 21191.58 80.42 42871.21 47822.94 2015-03-31 04:29:39.000 090 21191.61 80.42 42871.22 47822.93 2015-03-31 04:29:40.000 090 21191.61 80.43 42871.26 47822.94 2015-03-31 04:29:41.000 090 21191.61 80.42 42871.26 47822.95 2015-03-31 04:29:42.000 090 21191.57 80.41 42871.30 47822.95 2015-03-31 04:29:43.000 090 21191.55 80.41 42871.32 47822.95 2015-03-31 04:29:44.000 090 21191.53 80.41 42871.33 47822.96 2015-03-31 04:29:45.000 090 21191.56 80.44 42871.34 47822.97 2015-03-31 04:29:46.000 090 21191.57 80.51 42871.33 47822.97 2015-03-31 04:29:47.000 090 21191.57 80.56 42871.29 47822.97 2015-03-31 04:29:48.000 090 21191.61 80.60 42871.24 47822.97 2015-03-31 04:29:49.000 090 21191.60 80.65 42871.22 47822.92 2015-03-31 04:29:50.000 090 21191.60 80.68 42871.18 47822.90 2015-03-31 04:29:51.000 090 21191.58 80.68 42871.16 47822.86 2015-03-31 04:29:52.000 090 21191.59 80.68 42871.13 47822.82 2015-03-31 04:29:53.000 090 21191.60 80.67 42871.15 47822.83 2015-03-31 04:29:54.000 090 21191.64 80.65 42871.13 47822.84 2015-03-31 04:29:55.000 090 21191.65 80.63 42871.12 47822.84 2015-03-31 04:29:56.000 090 21191.68 80.60 42871.16 47822.86 2015-03-31 04:29:57.000 090 21191.70 80.59 42871.19 47822.87 2015-03-31 04:29:58.000 090 21191.72 80.58 42871.17 47822.88 2015-03-31 04:29:59.000 090 21191.70 80.59 42871.18 47822.92 2015-03-31 04:30:00.000 090 21191.74 80.57 42871.19 47822.91 2015-03-31 04:30:01.000 090 21191.74 80.55 42871.19 47822.95 2015-03-31 04:30:02.000 090 21191.74 80.52 42871.20 47822.94 2015-03-31 04:30:03.000 090 21191.74 80.48 42871.22 47822.97 2015-03-31 04:30:04.000 090 21191.76 80.44 42871.22 47822.96 2015-03-31 04:30:05.000 090 21191.79 80.43 42871.21 47822.97 2015-03-31 04:30:06.000 090 21191.77 80.43 42871.23 47822.98 2015-03-31 04:30:07.000 090 21191.78 80.39 42871.24 47823.00 2015-03-31 04:30:08.000 090 21191.79 80.38 42871.23 47822.99 2015-03-31 04:30:09.000 090 21191.76 80.37 42871.24 47822.99 2015-03-31 04:30:10.000 090 21191.68 80.40 42871.21 47822.97 2015-03-31 04:30:11.000 090 21191.67 80.40 42871.17 47822.94 2015-03-31 04:30:12.000 090 21191.63 80.40 42871.17 47822.91 2015-03-31 04:30:13.000 090 21191.64 80.39 42871.19 47822.89 2015-03-31 04:30:14.000 090 21191.62 80.41 42871.19 47822.89 2015-03-31 04:30:15.000 090 21191.56 80.47 42871.16 47822.87 2015-03-31 04:30:16.000 090 21191.54 80.50 42871.14 47822.84 2015-03-31 04:30:17.000 090 21191.52 80.53 42871.12 47822.80 2015-03-31 04:30:18.000 090 21191.50 80.57 42871.11 47822.79 2015-03-31 04:30:19.000 090 21191.51 80.61 42871.07 47822.77 2015-03-31 04:30:20.000 090 21191.55 80.63 42871.03 47822.74 2015-03-31 04:30:21.000 090 21191.55 80.65 42871.04 47822.73 2015-03-31 04:30:22.000 090 21191.56 80.65 42871.05 47822.75 2015-03-31 04:30:23.000 090 21191.56 80.64 42871.08 47822.74 2015-03-31 04:30:24.000 090 21191.62 80.61 42871.08 47822.78 2015-03-31 04:30:25.000 090 21191.63 80.62 42871.10 47822.80 2015-03-31 04:30:26.000 090 21191.64 80.65 42871.14 47822.82 2015-03-31 04:30:27.000 090 21191.66 80.69 42871.10 47822.84 2015-03-31 04:30:28.000 090 21191.63 80.74 42871.12 47822.83 2015-03-31 04:30:29.000 090 21191.64 80.79 42871.11 47822.83 2015-03-31 04:30:30.000 090 21191.64 80.80 42871.07 47822.81 2015-03-31 04:30:31.000 090 21191.63 80.80 42871.04 47822.80 2015-03-31 04:30:32.000 090 21191.64 80.78 42871.07 47822.77 2015-03-31 04:30:33.000 090 21191.68 80.73 42871.05 47822.77 2015-03-31 04:30:34.000 090 21191.70 80.69 42871.04 47822.80 2015-03-31 04:30:35.000 090 21191.71 80.64 42871.06 47822.80 2015-03-31 04:30:36.000 090 21191.75 80.62 42871.03 47822.82 2015-03-31 04:30:37.000 090 21191.78 80.58 42871.04 47822.81 2015-03-31 04:30:38.000 090 21191.81 80.52 42871.04 47822.85 2015-03-31 04:30:39.000 090 21191.82 80.45 42871.05 47822.85 2015-03-31 04:30:40.000 090 21191.81 80.38 42871.04 47822.84 2015-03-31 04:30:41.000 090 21191.83 80.30 42871.05 47822.87 2015-03-31 04:30:42.000 090 21191.80 80.26 42871.07 47822.89 2015-03-31 04:30:43.000 090 21191.80 80.21 42871.10 47822.91 2015-03-31 04:30:44.000 090 21191.83 80.18 42871.16 47822.93 2015-03-31 04:30:45.000 090 21191.84 80.17 42871.16 47822.94 2015-03-31 04:30:46.000 090 21191.83 80.16 42871.17 47822.95 2015-03-31 04:30:47.000 090 21191.81 80.18 42871.17 47822.97 2015-03-31 04:30:48.000 090 21191.83 80.17 42871.17 47822.97 2015-03-31 04:30:49.000 090 21191.79 80.21 42871.16 47822.94 2015-03-31 04:30:50.000 090 21191.79 80.22 42871.13 47822.95 2015-03-31 04:30:51.000 090 21191.80 80.26 42871.12 47822.93 2015-03-31 04:30:52.000 090 21191.79 80.29 42871.12 47822.92 2015-03-31 04:30:53.000 090 21191.76 80.35 42871.13 47822.91 2015-03-31 04:30:54.000 090 21191.75 80.38 42871.10 47822.88 2015-03-31 04:30:55.000 090 21191.76 80.38 42871.10 47822.90 2015-03-31 04:30:56.000 090 21191.75 80.40 42871.11 47822.87 2015-03-31 04:30:57.000 090 21191.76 80.42 42871.08 47822.86 2015-03-31 04:30:58.000 090 21191.78 80.44 42871.06 47822.86 2015-03-31 04:30:59.000 090 21191.79 80.44 42871.07 47822.86 2015-03-31 04:31:00.000 090 21191.81 80.46 42871.05 47822.85 2015-03-31 04:31:01.000 090 21191.79 80.46 42871.09 47822.88 2015-03-31 04:31:02.000 090 21191.81 80.49 42871.12 47822.86 2015-03-31 04:31:03.000 090 21191.79 80.51 42871.07 47822.87 2015-03-31 04:31:04.000 090 21191.80 80.48 42871.06 47822.87 2015-03-31 04:31:05.000 090 21191.79 80.45 42871.06 47822.84 2015-03-31 04:31:06.000 090 21191.80 80.42 42871.07 47822.87 2015-03-31 04:31:07.000 090 21191.84 80.32 42871.13 47822.89 2015-03-31 04:31:08.000 090 21191.86 80.22 42871.19 47822.95 2015-03-31 04:31:09.000 090 21191.91 80.18 42871.26 47823.00 2015-03-31 04:31:10.000 090 21191.92 80.17 42871.31 47823.07 2015-03-31 04:31:11.000 090 21191.91 80.19 42871.30 47823.09 2015-03-31 04:31:12.000 090 21191.91 80.21 42871.31 47823.10 2015-03-31 04:31:13.000 090 21191.89 80.22 42871.27 47823.09 2015-03-31 04:31:14.000 090 21191.88 80.25 42871.27 47823.11 2015-03-31 04:31:15.000 090 21191.84 80.28 42871.26 47823.08 2015-03-31 04:31:16.000 090 21191.82 80.30 42871.24 47823.04 2015-03-31 04:31:17.000 090 21191.75 80.33 42871.19 47822.99 2015-03-31 04:31:18.000 090 21191.73 80.32 42871.17 47822.97 2015-03-31 04:31:19.000 090 21191.70 80.32 42871.11 47822.92 2015-03-31 04:31:20.000 090 21191.65 80.34 42871.08 47822.87 2015-03-31 04:31:21.000 090 21191.63 80.34 42871.11 47822.84 2015-03-31 04:31:22.000 090 21191.62 80.36 42871.08 47822.83 2015-03-31 04:31:23.000 090 21191.60 80.39 42871.05 47822.77 2015-03-31 04:31:24.000 090 21191.56 80.38 42871.00 47822.77 2015-03-31 04:31:25.000 090 21191.57 80.41 42870.99 47822.73 2015-03-31 04:31:26.000 090 21191.57 80.44 42870.99 47822.70 2015-03-31 04:31:27.000 090 21191.53 80.48 42870.94 47822.69 2015-03-31 04:31:28.000 090 21191.51 80.49 42870.94 47822.64 2015-03-31 04:31:29.000 090 21191.52 80.51 42870.94 47822.62 2015-03-31 04:31:30.000 090 21191.54 80.57 42870.92 47822.64 2015-03-31 04:31:31.000 090 21191.52 80.63 42870.91 47822.62 2015-03-31 04:31:32.000 090 21191.54 80.64 42870.90 47822.61 2015-03-31 04:31:33.000 090 21191.55 80.65 42870.87 47822.61 2015-03-31 04:31:34.000 090 21191.60 80.63 42870.87 47822.62 2015-03-31 04:31:35.000 090 21191.65 80.64 42870.91 47822.66 2015-03-31 04:31:36.000 090 21191.68 80.64 42870.92 47822.67 2015-03-31 04:31:37.000 090 21191.71 80.64 42870.92 47822.71 2015-03-31 04:31:38.000 090 21191.70 80.65 42870.94 47822.74 2015-03-31 04:31:39.000 090 21191.74 80.65 42870.95 47822.74 2015-03-31 04:31:40.000 090 21191.75 80.64 42870.96 47822.77 2015-03-31 04:31:41.000 090 21191.79 80.62 42870.97 47822.77 2015-03-31 04:31:42.000 090 21191.81 80.60 42870.97 47822.80 2015-03-31 04:31:43.000 090 21191.81 80.59 42871.01 47822.80 2015-03-31 04:31:44.000 090 21191.82 80.56 42871.00 47822.81 2015-03-31 04:31:45.000 090 21191.83 80.53 42871.04 47822.84 2015-03-31 04:31:46.000 090 21191.82 80.52 42871.06 47822.87 2015-03-31 04:31:47.000 090 21191.84 80.50 42871.04 47822.84 2015-03-31 04:31:48.000 090 21191.84 80.46 42871.05 47822.87 2015-03-31 04:31:49.000 090 21191.85 80.44 42871.06 47822.92 2015-03-31 04:31:50.000 090 21191.88 80.39 42871.10 47822.89 2015-03-31 04:31:51.000 090 21191.89 80.37 42871.12 47822.96 2015-03-31 04:31:52.000 090 21191.88 80.36 42871.14 47822.97 2015-03-31 04:31:53.000 090 21191.91 80.33 42871.15 47822.99 2015-03-31 04:31:54.000 090 21191.95 80.31 42871.20 47823.02 2015-03-31 04:31:55.000 090 21191.95 80.29 42871.26 47823.05 2015-03-31 04:31:56.000 090 21191.98 80.28 42871.26 47823.08 2015-03-31 04:31:57.000 090 21192.01 80.27 42871.27 47823.07 2015-03-31 04:31:58.000 090 21192.01 80.29 42871.27 47823.12 2015-03-31 04:31:59.000 090 21192.02 80.29 42871.29 47823.12 2015-03-31 04:32:00.000 090 21192.09 80.28 42871.27 47823.17 2015-03-31 04:32:01.000 090 21192.12 80.26 42871.33 47823.19 2015-03-31 04:32:02.000 090 21192.15 80.22 42871.34 47823.24 2015-03-31 04:32:03.000 090 21192.18 80.25 42871.34 47823.26 2015-03-31 04:32:04.000 090 21192.20 80.26 42871.34 47823.29 2015-03-31 04:32:05.000 090 21192.25 80.24 42871.35 47823.30 2015-03-31 04:32:06.000 090 21192.28 80.25 42871.33 47823.31 2015-03-31 04:32:07.000 090 21192.31 80.25 42871.37 47823.33 2015-03-31 04:32:08.000 090 21192.30 80.22 42871.40 47823.32 2015-03-31 04:32:09.000 090 21192.32 80.20 42871.41 47823.33 2015-03-31 04:32:10.000 090 21192.33 80.18 42871.37 47823.38 2015-03-31 04:32:11.000 090 21192.35 80.18 42871.41 47823.37 2015-03-31 04:32:12.000 090 21192.33 80.20 42871.42 47823.41 2015-03-31 04:32:13.000 090 21192.34 80.16 42871.43 47823.40 2015-03-31 04:32:14.000 090 21192.35 80.11 42871.45 47823.43 2015-03-31 04:32:15.000 090 21192.34 80.09 42871.45 47823.43 2015-03-31 04:32:16.000 090 21192.36 80.08 42871.47 47823.47 2015-03-31 04:32:17.000 090 21192.37 80.07 42871.50 47823.48 2015-03-31 04:32:18.000 090 21192.35 80.06 42871.50 47823.46 2015-03-31 04:32:19.000 090 21192.34 80.05 42871.52 47823.50 2015-03-31 04:32:20.000 090 21192.34 80.02 42871.50 47823.50 2015-03-31 04:32:21.000 090 21192.35 80.03 42871.50 47823.51 2015-03-31 04:32:22.000 090 21192.32 80.05 42871.53 47823.50 2015-03-31 04:32:23.000 090 21192.30 80.05 42871.53 47823.50 2015-03-31 04:32:24.000 090 21192.30 80.09 42871.52 47823.51 2015-03-31 04:32:25.000 090 21192.28 80.10 42871.52 47823.50 2015-03-31 04:32:26.000 090 21192.26 80.13 42871.50 47823.47 2015-03-31 04:32:27.000 090 21192.23 80.19 42871.49 47823.48 2015-03-31 04:32:28.000 090 21192.21 80.24 42871.51 47823.44 2015-03-31 04:32:29.000 090 21192.22 80.29 42871.47 47823.38 2015-03-31 04:32:30.000 090 21192.20 80.32 42871.44 47823.37 2015-03-31 04:32:31.000 090 21192.18 80.33 42871.46 47823.37 2015-03-31 04:32:32.000 090 21192.19 80.35 42871.44 47823.36 2015-03-31 04:32:33.000 090 21192.20 80.39 42871.44 47823.35 2015-03-31 04:32:34.000 090 21192.21 80.40 42871.41 47823.34 2015-03-31 04:32:35.000 090 21192.21 80.41 42871.39 47823.34 2015-03-31 04:32:36.000 090 21192.22 80.42 42871.38 47823.34 2015-03-31 04:32:37.000 090 21192.22 80.45 42871.38 47823.35 2015-03-31 04:32:38.000 090 21192.21 80.49 42871.36 47823.34 2015-03-31 04:32:39.000 090 21192.23 80.52 42871.37 47823.32 2015-03-31 04:32:40.000 090 21192.22 80.53 42871.34 47823.30 2015-03-31 04:32:41.000 090 21192.19 80.51 42871.31 47823.28 2015-03-31 04:32:42.000 090 21192.20 80.52 42871.27 47823.26 2015-03-31 04:32:43.000 090 21192.20 80.52 42871.28 47823.27 2015-03-31 04:32:44.000 090 21192.15 80.49 42871.31 47823.24 2015-03-31 04:32:45.000 090 21192.13 80.51 42871.32 47823.22 2015-03-31 04:32:46.000 090 21192.09 80.52 42871.29 47823.19 2015-03-31 04:32:47.000 090 21192.04 80.53 42871.23 47823.17 2015-03-31 04:32:48.000 090 21192.03 80.53 42871.19 47823.12 2015-03-31 04:32:49.000 090 21192.00 80.55 42871.13 47823.06 2015-03-31 04:32:50.000 090 21191.94 80.57 42871.08 47823.00 2015-03-31 04:32:51.000 090 21191.91 80.58 42871.04 47822.95 2015-03-31 04:32:52.000 090 21191.92 80.55 42870.95 47822.89 2015-03-31 04:32:53.000 090 21191.92 80.54 42870.91 47822.85 2015-03-31 04:32:54.000 090 21191.91 80.52 42870.91 47822.81 2015-03-31 04:32:55.000 090 21191.87 80.53 42870.90 47822.76 2015-03-31 04:32:56.000 090 21191.85 80.57 42870.84 47822.70 2015-03-31 04:32:57.000 090 21191.82 80.61 42870.79 47822.71 2015-03-31 04:32:58.000 090 21191.82 80.62 42870.79 47822.67 2015-03-31 04:32:59.000 090 21191.80 80.66 42870.76 47822.63 2015-03-31 04:33:00.000 090 21191.81 80.66 42870.78 47822.62 2015-03-31 04:33:01.000 090 21191.84 80.70 42870.78 47822.63 2015-03-31 04:33:02.000 090 21191.84 80.73 42870.80 47822.65 2015-03-31 04:33:03.000 090 21191.81 80.79 42870.81 47822.69 2015-03-31 04:33:04.000 090 21191.82 80.84 42870.83 47822.66 2015-03-31 04:33:05.000 090 21191.85 80.89 42870.82 47822.67 2015-03-31 04:33:06.000 090 21191.85 80.89 42870.83 47822.69 2015-03-31 04:33:07.000 090 21191.87 80.93 42870.86 47822.71 2015-03-31 04:33:08.000 090 21191.91 80.99 42870.81 47822.73 2015-03-31 04:33:09.000 090 21191.94 81.02 42870.84 47822.72 2015-03-31 04:33:10.000 090 21191.93 81.03 42870.84 47822.72 2015-03-31 04:33:11.000 090 21191.93 81.05 42870.81 47822.71 2015-03-31 04:33:12.000 090 21191.92 81.07 42870.84 47822.72 2015-03-31 04:33:13.000 090 21191.91 81.05 42870.83 47822.69 2015-03-31 04:33:14.000 090 21191.93 81.07 42870.82 47822.70 2015-03-31 04:33:15.000 090 21191.95 81.05 42870.82 47822.69 2015-03-31 04:33:16.000 090 21191.95 81.03 42870.83 47822.71 2015-03-31 04:33:17.000 090 21191.96 81.01 42870.83 47822.74 2015-03-31 04:33:18.000 090 21191.98 80.99 42870.85 47822.75 2015-03-31 04:33:19.000 090 21192.04 80.96 42870.87 47822.77 2015-03-31 04:33:20.000 090 21192.05 80.91 42870.88 47822.79 2015-03-31 04:33:21.000 090 21192.04 80.89 42870.90 47822.79 2015-03-31 04:33:22.000 090 21192.08 80.84 42870.90 47822.85 2015-03-31 04:33:23.000 090 21192.12 80.80 42870.91 47822.86 2015-03-31 04:33:24.000 090 21192.11 80.75 42870.95 47822.87 2015-03-31 04:33:25.000 090 21192.13 80.74 42870.97 47822.92 2015-03-31 04:33:26.000 090 21192.16 80.74 42870.97 47822.92 2015-03-31 04:33:27.000 090 21192.16 80.72 42870.96 47822.92 2015-03-31 04:33:28.000 090 21192.12 80.73 42870.97 47822.94 2015-03-31 04:33:29.000 090 21192.12 80.72 42870.97 47822.92 2015-03-31 04:33:30.000 090 21192.09 80.73 42870.95 47822.91 2015-03-31 04:33:31.000 090 21192.09 80.73 42870.93 47822.92 2015-03-31 04:33:32.000 090 21192.04 80.74 42870.95 47822.89 2015-03-31 04:33:33.000 090 21192.03 80.77 42870.97 47822.87 2015-03-31 04:33:34.000 090 21192.02 80.79 42870.95 47822.88 2015-03-31 04:33:35.000 090 21192.00 80.75 42870.93 47822.87 2015-03-31 04:33:36.000 090 21192.04 80.73 42870.97 47822.90 2015-03-31 04:33:37.000 090 21192.03 80.72 42871.02 47822.90 2015-03-31 04:33:38.000 090 21192.05 80.74 42871.03 47822.92 2015-03-31 04:33:39.000 090 21192.05 80.77 42870.99 47822.92 2015-03-31 04:33:40.000 090 21192.02 80.82 42870.97 47822.91 2015-03-31 04:33:41.000 090 21191.98 80.90 42870.98 47822.89 2015-03-31 04:33:42.000 090 21191.98 80.97 42870.96 47822.87 2015-03-31 04:33:43.000 090 21191.98 80.98 42870.91 47822.81 2015-03-31 04:33:44.000 090 21191.98 80.98 42870.88 47822.78 2015-03-31 04:33:45.000 090 21192.02 81.00 42870.83 47822.79 2015-03-31 04:33:46.000 090 21192.02 81.01 42870.81 47822.78 2015-03-31 04:33:47.000 090 21192.01 81.03 42870.84 47822.78 2015-03-31 04:33:48.000 090 21192.00 81.06 42870.84 47822.78 2015-03-31 04:33:49.000 090 21191.98 81.10 42870.82 47822.76 2015-03-31 04:33:50.000 090 21192.00 81.13 42870.77 47822.75 2015-03-31 04:33:51.000 090 21191.99 81.18 42870.77 47822.74 2015-03-31 04:33:52.000 090 21191.95 81.23 42870.73 47822.72 2015-03-31 04:33:53.000 090 21191.93 81.24 42870.70 47822.64 2015-03-31 04:33:54.000 090 21191.94 81.21 42870.68 47822.63 2015-03-31 04:33:55.000 090 21191.95 81.20 42870.71 47822.62 2015-03-31 04:33:56.000 090 21191.96 81.19 42870.71 47822.64 2015-03-31 04:33:57.000 090 21191.96 81.21 42870.70 47822.66 2015-03-31 04:33:58.000 090 21191.97 81.21 42870.71 47822.62 2015-03-31 04:33:59.000 090 21191.99 81.21 42870.67 47822.64 2015-03-31 04:34:00.000 090 21192.02 81.14 42870.67 47822.61 2015-03-31 04:34:01.000 090 21192.06 81.06 42870.65 47822.59 2015-03-31 04:34:02.000 090 21192.14 80.94 42870.68 47822.67 2015-03-31 04:34:03.000 090 21192.22 80.82 42870.75 47822.71 2015-03-31 04:34:04.000 090 21192.31 80.76 42870.81 47822.83 2015-03-31 04:34:05.000 090 21192.36 80.72 42870.87 47822.91 2015-03-31 04:34:06.000 090 21192.38 80.69 42870.93 47822.98 2015-03-31 04:34:07.000 090 21192.41 80.70 42870.93 47823.01 2015-03-31 04:34:08.000 090 21192.42 80.71 42870.95 47823.01 2015-03-31 04:34:09.000 090 21192.44 80.75 42870.91 47823.02 2015-03-31 04:34:10.000 090 21192.45 80.78 42870.91 47823.03 2015-03-31 04:34:11.000 090 21192.47 80.78 42870.94 47823.05 2015-03-31 04:34:12.000 090 21192.49 80.80 42870.91 47823.04 2015-03-31 04:34:13.000 090 21192.46 80.79 42870.89 47823.04 2015-03-31 04:34:14.000 090 21192.45 80.80 42870.84 47823.02 2015-03-31 04:34:15.000 090 21192.41 80.80 42870.81 47822.99 2015-03-31 04:34:16.000 090 21192.43 80.81 42870.80 47822.95 2015-03-31 04:34:17.000 090 21192.41 80.80 42870.76 47822.92 2015-03-31 04:34:18.000 090 21192.42 80.75 42870.77 47822.91 2015-03-31 04:34:19.000 090 21192.40 80.69 42870.76 47822.88 2015-03-31 04:34:20.000 090 21192.39 80.68 42870.82 47822.88 2015-03-31 04:34:21.000 090 21192.37 80.67 42870.78 47822.88 2015-03-31 04:34:22.000 090 21192.38 80.66 42870.79 47822.87 2015-03-31 04:34:23.000 090 21192.36 80.64 42870.79 47822.89 2015-03-31 04:34:24.000 090 21192.38 80.61 42870.86 47822.91 2015-03-31 04:34:25.000 090 21192.41 80.61 42870.87 47822.93 2015-03-31 04:34:26.000 090 21192.44 80.60 42870.86 47822.94 2015-03-31 04:34:27.000 090 21192.44 80.58 42870.85 47822.97 2015-03-31 04:34:28.000 090 21192.45 80.56 42870.87 47822.99 2015-03-31 04:34:29.000 090 21192.50 80.54 42870.88 47822.95 2015-03-31 04:34:30.000 090 21192.55 80.52 42870.91 47823.00 2015-03-31 04:34:31.000 090 21192.59 80.49 42870.93 47823.03 2015-03-31 04:34:32.000 090 21192.60 80.45 42870.94 47823.09 2015-03-31 04:34:33.000 090 21192.58 80.43 42870.95 47823.07 2015-03-31 04:34:34.000 090 21192.56 80.43 42870.98 47823.14 2015-03-31 04:34:35.000 090 21192.57 80.40 42871.00 47823.13 2015-03-31 04:34:36.000 090 21192.59 80.37 42871.00 47823.17 2015-03-31 04:34:37.000 090 21192.62 80.31 42871.04 47823.19 2015-03-31 04:34:38.000 090 21192.65 80.25 42871.08 47823.21 2015-03-31 04:34:39.000 090 21192.66 80.20 42871.10 47823.25 2015-03-31 04:34:40.000 090 21192.65 80.20 42871.10 47823.29 2015-03-31 04:34:41.000 090 21192.69 80.18 42871.15 47823.32 2015-03-31 04:34:42.000 090 21192.72 80.15 42871.16 47823.35 2015-03-31 04:34:43.000 090 21192.70 80.15 42871.13 47823.31 2015-03-31 04:34:44.000 090 21192.69 80.15 42871.16 47823.37 2015-03-31 04:34:45.000 090 21192.65 80.17 42871.20 47823.34 2015-03-31 04:34:46.000 090 21192.64 80.20 42871.18 47823.35 2015-03-31 04:34:47.000 090 21192.62 80.23 42871.17 47823.30 2015-03-31 04:34:48.000 090 21192.67 80.24 42871.11 47823.33 2015-03-31 04:34:49.000 090 21192.67 80.23 42871.09 47823.28 2015-03-31 04:34:50.000 090 21192.66 80.23 42871.14 47823.27 2015-03-31 04:34:51.000 090 21192.66 80.25 42871.11 47823.25 2015-03-31 04:34:52.000 090 21192.67 80.26 42871.10 47823.28 2015-03-31 04:34:53.000 090 21192.70 80.26 42871.09 47823.24 2015-03-31 04:34:54.000 090 21192.74 80.25 42871.06 47823.27 2015-03-31 04:34:55.000 090 21192.76 80.25 42871.07 47823.29 2015-03-31 04:34:56.000 090 21192.77 80.26 42871.05 47823.27 2015-03-31 04:34:57.000 090 21192.76 80.23 42871.05 47823.29 2015-03-31 04:34:58.000 090 21192.75 80.22 42871.08 47823.28 2015-03-31 04:34:59.000 090 21192.78 80.24 42871.08 47823.31 2015-03-31 04:35:00.000 090 21192.78 80.26 42871.06 47823.30 2015-03-31 04:35:01.000 090 21192.80 80.29 42871.07 47823.28 2015-03-31 04:35:02.000 090 21192.78 80.29 42871.05 47823.28 2015-03-31 04:35:03.000 090 21192.78 80.30 42871.08 47823.28 2015-03-31 04:35:04.000 090 21192.82 80.29 42871.07 47823.31 2015-03-31 04:35:05.000 090 21192.80 80.29 42871.08 47823.27 2015-03-31 04:35:06.000 090 21192.81 80.28 42871.09 47823.30 2015-03-31 04:35:07.000 090 21192.83 80.28 42871.08 47823.30 2015-03-31 04:35:08.000 090 21192.80 80.27 42871.09 47823.31 2015-03-31 04:35:09.000 090 21192.81 80.24 42871.07 47823.31 2015-03-31 04:35:10.000 090 21192.81 80.22 42871.08 47823.34 2015-03-31 04:35:11.000 090 21192.83 80.24 42871.09 47823.34 2015-03-31 04:35:12.000 090 21192.83 80.23 42871.12 47823.36 2015-03-31 04:35:13.000 090 21192.84 80.21 42871.16 47823.34 2015-03-31 04:35:14.000 090 21192.82 80.24 42871.14 47823.36 2015-03-31 04:35:15.000 090 21192.84 80.28 42871.15 47823.36 2015-03-31 04:35:16.000 090 21192.82 80.30 42871.16 47823.36 2015-03-31 04:35:17.000 090 21192.83 80.28 42871.15 47823.37 2015-03-31 04:35:18.000 090 21192.80 80.28 42871.12 47823.38 2015-03-31 04:35:19.000 090 21192.81 80.28 42871.13 47823.36 2015-03-31 04:35:20.000 090 21192.79 80.27 42871.14 47823.34 2015-03-31 04:35:21.000 090 21192.74 80.31 42871.13 47823.35 2015-03-31 04:35:22.000 090 21192.73 80.34 42871.12 47823.31 2015-03-31 04:35:23.000 090 21192.70 80.35 42871.07 47823.32 2015-03-31 04:35:24.000 090 21192.69 80.40 42871.04 47823.30 2015-03-31 04:35:25.000 090 21192.69 80.46 42871.06 47823.25 2015-03-31 04:35:26.000 090 21192.69 80.47 42871.06 47823.23 2015-03-31 04:35:27.000 090 21192.69 80.51 42871.04 47823.21 2015-03-31 04:35:28.000 090 21192.65 80.53 42870.97 47823.19 2015-03-31 04:35:29.000 090 21192.63 80.56 42870.97 47823.20 2015-03-31 04:35:30.000 090 21192.66 80.60 42870.98 47823.18 2015-03-31 04:35:31.000 090 21192.65 80.60 42870.96 47823.16 2015-03-31 04:35:32.000 090 21192.64 80.61 42870.95 47823.13 2015-03-31 04:35:33.000 090 21192.63 80.63 42870.95 47823.15 2015-03-31 04:35:34.000 090 21192.64 80.62 42870.95 47823.12 2015-03-31 04:35:35.000 090 21192.62 80.58 42870.95 47823.13 2015-03-31 04:35:36.000 090 21192.63 80.60 42870.98 47823.12 2015-03-31 04:35:37.000 090 21192.64 80.61 42870.98 47823.14 2015-03-31 04:35:38.000 090 21192.65 80.67 42870.99 47823.17 2015-03-31 04:35:39.000 090 21192.64 80.71 42870.95 47823.16 2015-03-31 04:35:40.000 090 21192.65 80.72 42870.96 47823.12 2015-03-31 04:35:41.000 090 21192.65 80.72 42870.95 47823.11 2015-03-31 04:35:42.000 090 21192.67 80.70 42870.92 47823.13 2015-03-31 04:35:43.000 090 21192.67 80.71 42870.91 47823.08 2015-03-31 04:35:44.000 090 21192.66 80.71 42870.92 47823.09 2015-03-31 04:35:45.000 090 21192.68 80.72 42870.91 47823.08 2015-03-31 04:35:46.000 090 21192.64 80.73 42870.90 47823.08 2015-03-31 04:35:47.000 090 21192.63 80.73 42870.88 47823.07 2015-03-31 04:35:48.000 090 21192.63 80.74 42870.89 47823.07 2015-03-31 04:35:49.000 090 21192.61 80.77 42870.87 47823.07 2015-03-31 04:35:50.000 090 21192.60 80.80 42870.88 47823.06 2015-03-31 04:35:51.000 090 21192.59 80.85 42870.84 47823.05 2015-03-31 04:35:52.000 090 21192.57 80.85 42870.82 47823.01 2015-03-31 04:35:53.000 090 21192.59 80.87 42870.77 47822.98 2015-03-31 04:35:54.000 090 21192.62 80.90 42870.78 47822.99 2015-03-31 04:35:55.000 090 21192.61 80.91 42870.79 47822.99 2015-03-31 04:35:56.000 090 21192.61 80.93 42870.82 47822.97 2015-03-31 04:35:57.000 090 21192.61 80.93 42870.79 47822.98 2015-03-31 04:35:58.000 090 21192.60 80.96 42870.76 47822.96 2015-03-31 04:35:59.000 090 21192.63 80.97 42870.78 47822.98 2015-03-31 04:36:00.000 090 21192.65 80.99 42870.78 47822.99 2015-03-31 04:36:01.000 090 21192.62 81.04 42870.78 47823.03 2015-03-31 04:36:02.000 090 21192.64 81.02 42870.79 47823.01 2015-03-31 04:36:03.000 090 21192.66 81.04 42870.83 47823.04 2015-03-31 04:36:04.000 090 21192.66 81.04 42870.85 47823.02 2015-03-31 04:36:05.000 090 21192.70 81.05 42870.80 47823.05 2015-03-31 04:36:06.000 090 21192.74 81.07 42870.82 47823.07 2015-03-31 04:36:07.000 090 21192.74 81.06 42870.84 47823.06 2015-03-31 04:36:08.000 090 21192.75 81.04 42870.83 47823.08 2015-03-31 04:36:09.000 090 21192.77 81.01 42870.84 47823.07 2015-03-31 04:36:10.000 090 21192.74 81.01 42870.86 47823.12 2015-03-31 04:36:11.000 090 21192.74 81.00 42870.85 47823.11 2015-03-31 04:36:12.000 090 21192.77 80.97 42870.87 47823.12 2015-03-31 04:36:13.000 090 21192.75 80.96 42870.86 47823.13 2015-03-31 04:36:14.000 090 21192.78 80.94 42870.87 47823.13 2015-03-31 04:36:15.000 090 21192.77 80.93 42870.89 47823.16 2015-03-31 04:36:16.000 090 21192.78 80.89 42870.90 47823.13 2015-03-31 04:36:17.000 090 21192.79 80.88 42870.91 47823.17 2015-03-31 04:36:18.000 090 21192.83 80.88 42870.93 47823.19 2015-03-31 04:36:19.000 090 21192.88 80.81 42870.96 47823.20 2015-03-31 04:36:20.000 090 21192.94 80.79 42870.98 47823.28 2015-03-31 04:36:21.000 090 21192.95 80.75 42871.01 47823.31 2015-03-31 04:36:22.000 090 21192.93 80.77 42871.01 47823.32 2015-03-31 04:36:23.000 090 21192.90 80.80 42871.00 47823.33 2015-03-31 04:36:24.000 090 21192.93 80.80 42870.99 47823.31 2015-03-31 04:36:25.000 090 21192.93 80.75 42871.01 47823.33 2015-03-31 04:36:26.000 090 21192.96 80.70 42871.01 47823.31 2015-03-31 04:36:27.000 090 21193.04 80.65 42871.03 47823.34 2015-03-31 04:36:28.000 090 21193.10 80.58 42871.06 47823.38 2015-03-31 04:36:29.000 090 21193.18 80.52 42871.08 47823.45 2015-03-31 04:36:30.000 090 21193.25 80.46 42871.14 47823.52 2015-03-31 04:36:31.000 090 21193.26 80.44 42871.19 47823.57 2015-03-31 04:36:32.000 090 21193.31 80.40 42871.24 47823.64 2015-03-31 04:36:33.000 090 21193.30 80.36 42871.27 47823.67 2015-03-31 04:36:34.000 090 21193.31 80.36 42871.30 47823.69 2015-03-31 04:36:35.000 090 21193.30 80.34 42871.31 47823.72 2015-03-31 04:36:36.000 090 21193.28 80.32 42871.36 47823.76 2015-03-31 04:36:37.000 090 21193.27 80.31 42871.36 47823.77 2015-03-31 04:36:38.000 090 21193.29 80.29 42871.35 47823.78 2015-03-31 04:36:39.000 090 21193.31 80.27 42871.32 47823.79 2015-03-31 04:36:40.000 090 21193.33 80.24 42871.34 47823.75 2015-03-31 04:36:41.000 090 21193.32 80.25 42871.33 47823.79 2015-03-31 04:36:42.000 090 21193.32 80.26 42871.34 47823.80 2015-03-31 04:36:43.000 090 21193.30 80.22 42871.33 47823.79 2015-03-31 04:36:44.000 090 21193.32 80.19 42871.35 47823.77 2015-03-31 04:36:45.000 090 21193.31 80.17 42871.36 47823.81 2015-03-31 04:36:46.000 090 21193.34 80.14 42871.37 47823.80 2015-03-31 04:36:47.000 090 21193.33 80.13 42871.36 47823.81 2015-03-31 04:36:48.000 090 21193.37 80.12 42871.36 47823.81 2015-03-31 04:36:49.000 090 21193.38 80.11 42871.36 47823.81 2015-03-31 04:36:50.000 090 21193.35 80.10 42871.34 47823.82 2015-03-31 04:36:51.000 090 21193.38 80.09 42871.35 47823.84 2015-03-31 04:36:52.000 090 21193.38 80.07 42871.38 47823.83 2015-03-31 04:36:53.000 090 21193.35 80.07 42871.37 47823.87 2015-03-31 04:36:54.000 090 21193.36 80.10 42871.36 47823.86 2015-03-31 04:36:55.000 090 21193.35 80.15 42871.32 47823.83 2015-03-31 04:36:56.000 090 21193.31 80.19 42871.28 47823.80 2015-03-31 04:36:57.000 090 21193.30 80.21 42871.27 47823.78 2015-03-31 04:36:58.000 090 21193.28 80.23 42871.23 47823.74 2015-03-31 04:36:59.000 090 21193.25 80.25 42871.22 47823.71 2015-03-31 04:37:00.000 090 21193.22 80.24 42871.21 47823.68 2015-03-31 04:37:01.000 090 21193.23 80.24 42871.17 47823.65 2015-03-31 04:37:02.000 090 21193.25 80.20 42871.15 47823.63 2015-03-31 04:37:03.000 090 21193.24 80.18 42871.14 47823.60 2015-03-31 04:37:04.000 090 21193.23 80.14 42871.14 47823.59 2015-03-31 04:37:05.000 090 21193.21 80.12 42871.13 47823.57 2015-03-31 04:37:06.000 090 21193.19 80.10 42871.10 47823.57 2015-03-31 04:37:07.000 090 21193.17 80.10 42871.08 47823.55 2015-03-31 04:37:08.000 090 21193.19 80.11 42871.07 47823.50 2015-03-31 04:37:09.000 090 21193.18 80.09 42871.03 47823.52 2015-03-31 04:37:10.000 090 21193.16 80.06 42871.05 47823.49 2015-03-31 04:37:11.000 090 21193.15 80.01 42871.05 47823.49 2015-03-31 04:37:12.000 090 21193.15 80.00 42871.07 47823.47 2015-03-31 04:37:13.000 090 21193.15 79.98 42871.09 47823.51 2015-03-31 04:37:14.000 090 21193.13 79.98 42871.08 47823.51 2015-03-31 04:37:15.000 090 21193.14 79.99 42871.07 47823.49 2015-03-31 04:37:16.000 090 21193.10 80.00 42871.09 47823.48 2015-03-31 04:37:17.000 090 21193.08 79.99 42871.11 47823.45 2015-03-31 04:37:18.000 090 21193.04 80.01 42871.10 47823.44 2015-03-31 04:37:19.000 090 21193.05 80.04 42871.10 47823.45 2015-03-31 04:37:20.000 090 21193.07 80.05 42871.14 47823.47 2015-03-31 04:37:21.000 090 21193.07 80.07 42871.12 47823.44 2015-03-31 04:37:22.000 090 21193.04 80.07 42871.11 47823.44 2015-03-31 04:37:23.000 090 21193.04 80.08 42871.13 47823.42 2015-03-31 04:37:24.000 090 21193.02 80.10 42871.11 47823.40 2015-03-31 04:37:25.000 090 21193.02 80.15 42871.09 47823.39 2015-03-31 04:37:26.000 090 21193.03 80.17 42871.08 47823.37 2015-03-31 04:37:27.000 090 21193.06 80.19 42871.02 47823.35 2015-03-31 04:37:28.000 090 21193.03 80.19 42871.02 47823.33 2015-03-31 04:37:29.000 090 21193.00 80.18 42871.01 47823.31 2015-03-31 04:37:30.000 090 21193.01 80.17 42870.97 47823.30 2015-03-31 04:37:31.000 090 21193.02 80.19 42870.96 47823.29 2015-03-31 04:37:32.000 090 21193.00 80.21 42870.97 47823.28 2015-03-31 04:37:33.000 090 21193.00 80.21 42870.96 47823.24 2015-03-31 04:37:34.000 090 21193.02 80.22 42870.91 47823.21 2015-03-31 04:37:35.000 090 21193.00 80.22 42870.87 47823.23 2015-03-31 04:37:36.000 090 21192.99 80.23 42870.86 47823.20 2015-03-31 04:37:37.000 090 21193.01 80.25 42870.87 47823.18 2015-03-31 04:37:38.000 090 21192.99 80.23 42870.90 47823.18 2015-03-31 04:37:39.000 090 21192.98 80.22 42870.88 47823.16 2015-03-31 04:37:40.000 090 21192.98 80.23 42870.85 47823.16 2015-03-31 04:37:41.000 090 21192.95 80.25 42870.86 47823.14 2015-03-31 04:37:42.000 090 21192.93 80.28 42870.85 47823.13 2015-03-31 04:37:43.000 090 21192.90 80.30 42870.81 47823.09 2015-03-31 04:37:44.000 090 21192.91 80.30 42870.79 47823.08 2015-03-31 04:37:45.000 090 21192.91 80.29 42870.81 47823.06 2015-03-31 04:37:46.000 090 21192.92 80.28 42870.77 47823.04 2015-03-31 04:37:47.000 090 21192.90 80.27 42870.77 47823.03 2015-03-31 04:37:48.000 090 21192.89 80.27 42870.75 47823.02 2015-03-31 04:37:49.000 090 21192.88 80.25 42870.77 47823.04 2015-03-31 04:37:50.000 090 21192.85 80.25 42870.78 47823.03 2015-03-31 04:37:51.000 090 21192.83 80.27 42870.78 47823.02 2015-03-31 04:37:52.000 090 21192.85 80.26 42870.78 47823.04 2015-03-31 04:37:53.000 090 21192.86 80.24 42870.77 47823.04 2015-03-31 04:37:54.000 090 21192.89 80.23 42870.78 47823.03 2015-03-31 04:37:55.000 090 21192.88 80.26 42870.77 47823.02 2015-03-31 04:37:56.000 090 21192.90 80.25 42870.74 47823.02 2015-03-31 04:37:57.000 090 21192.89 80.25 42870.74 47823.02 2015-03-31 04:37:58.000 090 21192.91 80.26 42870.78 47823.04 2015-03-31 04:37:59.000 090 21192.93 80.27 42870.77 47823.03 2015-03-31 04:38:00.000 090 21192.94 80.26 42870.77 47823.01 2015-03-31 04:38:01.000 090 21192.91 80.25 42870.74 47823.02 2015-03-31 04:38:02.000 090 21192.92 80.23 42870.76 47823.01 2015-03-31 04:38:03.000 090 21192.91 80.23 42870.76 47823.03 2015-03-31 04:38:04.000 090 21192.94 80.20 42870.73 47823.01 2015-03-31 04:38:05.000 090 21192.96 80.19 42870.75 47822.99 2015-03-31 04:38:06.000 090 21192.96 80.20 42870.73 47823.02 2015-03-31 04:38:07.000 090 21192.99 80.19 42870.76 47823.03 2015-03-31 04:38:08.000 090 21193.00 80.16 42870.76 47823.03 2015-03-31 04:38:09.000 090 21193.05 80.12 42870.77 47823.05 2015-03-31 04:38:10.000 090 21193.09 80.10 42870.80 47823.09 2015-03-31 04:38:11.000 090 21193.10 80.04 42870.78 47823.11 2015-03-31 04:38:12.000 090 21193.12 79.99 42870.83 47823.14 2015-03-31 04:38:13.000 090 21193.13 79.96 42870.85 47823.20 2015-03-31 04:38:14.000 090 21193.15 79.92 42870.91 47823.25 2015-03-31 04:38:15.000 090 21193.16 79.91 42870.96 47823.28 2015-03-31 04:38:16.000 090 21193.16 79.89 42871.01 47823.33 2015-03-31 04:38:17.000 090 21193.17 79.90 42871.02 47823.36 2015-03-31 04:38:18.000 090 21193.17 79.91 42871.06 47823.38 2015-03-31 04:38:19.000 090 21193.16 79.90 42871.07 47823.41 2015-03-31 04:38:20.000 090 21193.19 79.89 42871.11 47823.42 2015-03-31 04:38:21.000 090 21193.19 79.90 42871.11 47823.46 2015-03-31 04:38:22.000 090 21193.21 79.92 42871.12 47823.48 2015-03-31 04:38:23.000 090 21193.23 79.91 42871.17 47823.53 2015-03-31 04:38:24.000 090 21193.27 79.92 42871.20 47823.56 2015-03-31 04:38:25.000 090 21193.29 79.96 42871.23 47823.55 2015-03-31 04:38:26.000 090 21193.28 80.00 42871.23 47823.62 2015-03-31 04:38:27.000 090 21193.33 80.05 42871.26 47823.63 2015-03-31 04:38:28.000 090 21193.41 80.12 42871.30 47823.65 2015-03-31 04:38:29.000 090 21193.51 80.17 42871.32 47823.72 2015-03-31 04:38:30.000 090 21193.68 80.13 42871.34 47823.82 2015-03-31 04:38:31.000 090 21193.88 79.93 42871.34 47823.89 2015-03-31 04:38:32.000 090 21193.89 79.62 42871.36 47823.97 2015-03-31 04:38:33.000 090 21193.77 79.39 42871.40 47824.01 2015-03-31 04:38:34.000 090 21193.59 79.31 42871.38 47823.94 2015-03-31 04:38:35.000 090 21193.45 79.35 42871.40 47823.87 2015-03-31 04:38:36.000 090 21193.40 79.43 42871.40 47823.80 2015-03-31 04:38:37.000 090 21193.38 79.50 42871.44 47823.80 2015-03-31 04:38:38.000 090 21193.37 79.57 42871.47 47823.81 2015-03-31 04:38:39.000 090 21193.41 79.63 42871.48 47823.83 2015-03-31 04:38:40.000 090 21193.45 79.64 42871.48 47823.84 2015-03-31 04:38:41.000 090 21193.48 79.68 42871.46 47823.88 2015-03-31 04:38:42.000 090 21193.51 79.71 42871.47 47823.92 2015-03-31 04:38:43.000 090 21193.53 79.73 42871.48 47823.93 2015-03-31 04:38:44.000 090 21193.53 79.73 42871.47 47823.90 2015-03-31 04:38:45.000 090 21193.49 79.78 42871.46 47823.91 2015-03-31 04:38:46.000 090 21193.48 79.81 42871.43 47823.88 2015-03-31 04:38:47.000 090 21193.50 79.85 42871.35 47823.86 2015-03-31 04:38:48.000 090 21193.46 79.86 42871.34 47823.86 2015-03-31 04:38:49.000 090 21193.46 79.92 42871.36 47823.83 2015-03-31 04:38:50.000 090 21193.46 79.95 42871.31 47823.79 2015-03-31 04:38:51.000 090 21193.45 79.98 42871.27 47823.74 2015-03-31 04:38:52.000 090 21193.45 79.99 42871.23 47823.74 2015-03-31 04:38:53.000 090 21193.44 80.00 42871.26 47823.73 2015-03-31 04:38:54.000 090 21193.45 79.99 42871.24 47823.71 2015-03-31 04:38:55.000 090 21193.46 79.96 42871.23 47823.72 2015-03-31 04:38:56.000 090 21193.53 79.96 42871.22 47823.71 2015-03-31 04:38:57.000 090 21193.54 79.96 42871.22 47823.72 2015-03-31 04:38:58.000 090 21193.56 79.96 42871.24 47823.76 2015-03-31 04:38:59.000 090 21193.58 79.95 42871.23 47823.77 2015-03-31 04:39:00.000 090 21193.60 79.92 42871.26 47823.76 2015-03-31 04:39:01.000 090 21193.64 79.89 42871.26 47823.78 2015-03-31 04:39:02.000 090 21193.68 79.86 42871.28 47823.81 2015-03-31 04:39:03.000 090 21193.72 79.84 42871.31 47823.84 2015-03-31 04:39:04.000 090 21193.75 79.81 42871.32 47823.87 2015-03-31 04:39:05.000 090 21193.78 79.78 42871.32 47823.90 2015-03-31 04:39:06.000 090 21193.76 79.74 42871.36 47823.92 2015-03-31 04:39:07.000 090 21193.76 79.73 42871.36 47823.93 2015-03-31 04:39:08.000 090 21193.80 79.69 42871.40 47823.95 2015-03-31 04:39:09.000 090 21193.78 79.67 42871.38 47823.99 2015-03-31 04:39:10.000 090 21193.79 79.64 42871.39 47824.00 2015-03-31 04:39:11.000 090 21193.82 79.64 42871.45 47824.03 2015-03-31 04:39:12.000 090 21193.80 79.63 42871.43 47824.03 2015-03-31 04:39:13.000 090 21193.78 79.60 42871.42 47824.02 2015-03-31 04:39:14.000 090 21193.79 79.59 42871.43 47824.03 2015-03-31 04:39:15.000 090 21193.78 79.58 42871.42 47824.02 2015-03-31 04:39:16.000 090 21193.76 79.56 42871.43 47824.02 2015-03-31 04:39:17.000 090 21193.72 79.58 42871.42 47824.05 2015-03-31 04:39:18.000 090 21193.67 79.64 42871.42 47824.04 2015-03-31 04:39:19.000 090 21193.65 79.68 42871.43 47823.98 2015-03-31 04:39:20.000 090 21193.64 79.70 42871.38 47823.94 2015-03-31 04:39:21.000 090 21193.65 79.71 42871.35 47823.91 2015-03-31 04:39:22.000 090 21193.63 79.70 42871.33 47823.89 2015-03-31 04:39:23.000 090 21193.63 79.70 42871.30 47823.87 2015-03-31 04:39:24.000 090 21193.64 79.74 42871.28 47823.86 2015-03-31 04:39:25.000 090 21193.64 79.73 42871.28 47823.84 2015-03-31 04:39:26.000 090 21193.65 79.72 42871.28 47823.82 2015-03-31 04:39:27.000 090 21193.62 79.73 42871.27 47823.84 2015-03-31 04:39:28.000 090 21193.61 79.73 42871.25 47823.82 2015-03-31 04:39:29.000 090 21193.60 79.72 42871.25 47823.81 2015-03-31 04:39:30.000 090 21193.57 79.73 42871.22 47823.79 2015-03-31 04:39:31.000 090 21193.58 79.71 42871.21 47823.77 2015-03-31 04:39:32.000 090 21193.57 79.72 42871.21 47823.76 2015-03-31 04:39:33.000 090 21193.56 79.77 42871.21 47823.78 2015-03-31 04:39:34.000 090 21193.51 79.80 42871.18 47823.72 2015-03-31 04:39:35.000 090 21193.50 79.80 42871.11 47823.71 2015-03-31 04:39:36.000 090 21193.50 79.77 42871.12 47823.66 2015-03-31 04:39:37.000 090 21193.52 79.73 42871.13 47823.66 2015-03-31 04:39:38.000 090 21193.52 79.69 42871.11 47823.64 2015-03-31 04:39:39.000 090 21193.50 79.70 42871.10 47823.66 2015-03-31 04:39:40.000 090 21193.49 79.71 42871.11 47823.65 2015-03-31 04:39:41.000 090 21193.48 79.73 42871.09 47823.61 2015-03-31 04:39:42.000 090 21193.42 79.75 42871.08 47823.60 2015-03-31 04:39:43.000 090 21193.39 79.77 42871.09 47823.55 2015-03-31 04:39:44.000 090 21193.37 79.77 42871.05 47823.54 2015-03-31 04:39:45.000 090 21193.34 79.77 42871.01 47823.51 2015-03-31 04:39:46.000 090 21193.28 79.82 42870.96 47823.45 2015-03-31 04:39:47.000 090 21193.28 79.87 42870.91 47823.40 2015-03-31 04:39:48.000 090 21193.26 79.90 42870.90 47823.35 2015-03-31 04:39:49.000 090 21193.22 79.91 42870.88 47823.29 2015-03-31 04:39:50.000 090 21193.22 79.92 42870.85 47823.28 2015-03-31 04:39:51.000 090 21193.21 79.93 42870.85 47823.25 2015-03-31 04:39:52.000 090 21193.19 79.98 42870.81 47823.25 2015-03-31 04:39:53.000 090 21193.19 80.04 42870.79 47823.21 2015-03-31 04:39:54.000 090 21193.18 80.08 42870.75 47823.22 2015-03-31 04:39:55.000 090 21193.18 80.12 42870.71 47823.17 2015-03-31 04:39:56.000 090 21193.20 80.16 42870.69 47823.18 2015-03-31 04:39:57.000 090 21193.17 80.18 42870.69 47823.11 2015-03-31 04:39:58.000 090 21193.18 80.21 42870.66 47823.11 2015-03-31 04:39:59.000 090 21193.21 80.22 42870.62 47823.09 2015-03-31 04:40:00.000 090 21193.24 80.21 42870.64 47823.08 2015-03-31 04:40:01.000 090 21193.27 80.21 42870.64 47823.11 2015-03-31 04:40:02.000 090 21193.26 80.22 42870.63 47823.08 2015-03-31 04:40:03.000 090 21193.25 80.21 42870.61 47823.11 2015-03-31 04:40:04.000 090 21193.26 80.21 42870.64 47823.13 2015-03-31 04:40:05.000 090 21193.28 80.20 42870.62 47823.15 2015-03-31 04:40:06.000 090 21193.28 80.21 42870.61 47823.14 2015-03-31 04:40:07.000 090 21193.27 80.22 42870.61 47823.12 2015-03-31 04:40:08.000 090 21193.29 80.20 42870.66 47823.14 2015-03-31 04:40:09.000 090 21193.32 80.22 42870.66 47823.15 2015-03-31 04:40:10.000 090 21193.30 80.22 42870.69 47823.11 2015-03-31 04:40:11.000 090 21193.30 80.21 42870.69 47823.14 2015-03-31 04:40:12.000 090 21193.30 80.17 42870.68 47823.14 2015-03-31 04:40:13.000 090 21193.32 80.17 42870.65 47823.13 2015-03-31 04:40:14.000 090 21193.32 80.18 42870.66 47823.15 2015-03-31 04:40:15.000 090 21193.29 80.19 42870.64 47823.13 2015-03-31 04:40:16.000 090 21193.25 80.22 42870.62 47823.11 2015-03-31 04:40:17.000 090 21193.21 80.21 42870.60 47823.08 2015-03-31 04:40:18.000 090 21193.20 80.21 42870.62 47823.03 2015-03-31 04:40:19.000 090 21193.21 80.20 42870.62 47823.02 2015-03-31 04:40:20.000 090 21193.24 80.16 42870.61 47823.00 2015-03-31 04:40:21.000 090 21193.26 80.13 42870.62 47823.06 2015-03-31 04:40:22.000 090 21193.28 80.09 42870.66 47823.05 2015-03-31 04:40:23.000 090 21193.24 80.09 42870.65 47823.06 2015-03-31 04:40:24.000 090 21193.19 80.08 42870.65 47823.06 2015-03-31 04:40:25.000 090 21193.18 80.07 42870.65 47823.06 2015-03-31 04:40:26.000 090 21193.16 80.03 42870.65 47823.04 2015-03-31 04:40:27.000 090 21193.14 80.04 42870.63 47823.03 2015-03-31 04:40:28.000 090 21193.11 80.07 42870.60 47822.99 2015-03-31 04:40:29.000 090 21193.07 80.10 42870.55 47822.98 2015-03-31 04:40:30.000 090 21193.07 80.11 42870.56 47822.96 2015-03-31 04:40:31.000 090 21193.07 80.08 42870.59 47822.92 2015-03-31 04:40:32.000 090 21193.07 80.09 42870.55 47822.93 2015-03-31 04:40:33.000 090 21193.08 80.07 42870.55 47822.93 2015-03-31 04:40:34.000 090 21193.09 80.04 42870.60 47822.96 2015-03-31 04:40:35.000 090 21193.14 80.02 42870.60 47822.96 2015-03-31 04:40:36.000 090 21193.15 80.03 42870.65 47822.99 2015-03-31 04:40:37.000 090 21193.15 80.04 42870.67 47823.03 2015-03-31 04:40:38.000 090 21193.16 80.05 42870.64 47823.04 2015-03-31 04:40:39.000 090 21193.19 80.10 42870.65 47823.06 2015-03-31 04:40:40.000 090 21193.23 80.18 42870.64 47823.07 2015-03-31 04:40:41.000 090 21193.26 80.21 42870.68 47823.10 2015-03-31 04:40:42.000 090 21193.25 80.27 42870.72 47823.11 2015-03-31 04:40:43.000 090 21193.26 80.30 42870.74 47823.13 2015-03-31 04:40:44.000 090 21193.31 80.31 42870.67 47823.15 2015-03-31 04:40:45.000 090 21193.32 80.29 42870.68 47823.17 2015-03-31 04:40:46.000 090 21193.31 80.28 42870.69 47823.18 2015-03-31 04:40:47.000 090 21193.33 80.24 42870.70 47823.19 2015-03-31 04:40:48.000 090 21193.35 80.19 42870.71 47823.20 2015-03-31 04:40:49.000 090 21193.37 80.15 42870.74 47823.22 2015-03-31 04:40:50.000 090 21193.41 80.10 42870.79 47823.25 2015-03-31 04:40:51.000 090 21193.41 80.03 42870.84 47823.31 2015-03-31 04:40:52.000 090 21193.41 80.00 42870.84 47823.33 2015-03-31 04:40:53.000 090 21193.42 80.01 42870.87 47823.37 2015-03-31 04:40:54.000 090 21193.41 80.01 42870.85 47823.40 2015-03-31 04:40:55.000 090 21193.41 80.01 42870.87 47823.40 2015-03-31 04:40:56.000 090 21193.39 80.02 42870.91 47823.41 2015-03-31 04:40:57.000 090 21193.42 80.05 42870.91 47823.42 2015-03-31 04:40:58.000 090 21193.46 80.04 42870.90 47823.41 2015-03-31 04:40:59.000 090 21193.46 80.06 42870.91 47823.41 2015-03-31 04:41:00.000 090 21193.47 80.07 42870.94 47823.43 2015-03-31 04:41:01.000 090 21193.48 80.09 42870.92 47823.43 2015-03-31 04:41:02.000 090 21193.48 80.11 42870.94 47823.45 2015-03-31 04:41:03.000 090 21193.48 80.16 42870.93 47823.44 2015-03-31 04:41:04.000 090 21193.51 80.14 42870.94 47823.45 2015-03-31 04:41:05.000 090 21193.54 80.12 42870.93 47823.45 2015-03-31 04:41:06.000 090 21193.56 80.12 42870.92 47823.48 2015-03-31 04:41:07.000 090 21193.58 80.09 42870.94 47823.46 2015-03-31 04:41:08.000 090 21193.58 80.09 42870.96 47823.49 2015-03-31 04:41:09.000 090 21193.58 80.09 42870.94 47823.52 2015-03-31 04:41:10.000 090 21193.60 80.07 42870.94 47823.51 2015-03-31 04:41:11.000 090 21193.63 80.08 42870.97 47823.53 2015-03-31 04:41:12.000 090 21193.63 80.07 42870.94 47823.54 2015-03-31 04:41:13.000 090 21193.60 80.08 42870.95 47823.55 2015-03-31 04:41:14.000 090 21193.57 80.09 42870.98 47823.54 2015-03-31 04:41:15.000 090 21193.53 80.09 42870.97 47823.54 2015-03-31 04:41:16.000 090 21193.56 80.09 42870.97 47823.52 2015-03-31 04:41:17.000 090 21193.57 80.08 42870.98 47823.54 2015-03-31 04:41:18.000 090 21193.57 80.07 42870.98 47823.54 2015-03-31 04:41:19.000 090 21193.56 80.09 42871.01 47823.55 2015-03-31 04:41:20.000 090 21193.60 80.10 42871.02 47823.57 2015-03-31 04:41:21.000 090 21193.60 80.10 42871.03 47823.59 2015-03-31 04:41:22.000 090 21193.60 80.09 42871.04 47823.57 2015-03-31 04:41:23.000 090 21193.61 80.14 42871.05 47823.60 2015-03-31 04:41:24.000 090 21193.63 80.15 42871.06 47823.61 2015-03-31 04:41:25.000 090 21193.62 80.15 42871.06 47823.62 2015-03-31 04:41:26.000 090 21193.67 80.12 42871.07 47823.63 2015-03-31 04:41:27.000 090 21193.67 80.09 42871.07 47823.65 2015-03-31 04:41:28.000 090 21193.68 80.11 42871.10 47823.66 2015-03-31 04:41:29.000 090 21193.72 80.11 42871.11 47823.71 2015-03-31 04:41:30.000 090 21193.75 80.11 42871.12 47823.71 2015-03-31 04:41:31.000 090 21193.79 80.11 42871.11 47823.73 2015-03-31 04:41:32.000 090 21193.81 80.10 42871.15 47823.76 2015-03-31 04:41:33.000 090 21193.88 80.10 42871.15 47823.81 2015-03-31 04:41:34.000 090 21193.92 80.06 42871.16 47823.82 2015-03-31 04:41:35.000 090 21193.92 80.07 42871.19 47823.85 2015-03-31 04:41:36.000 090 21193.94 80.03 42871.19 47823.86 2015-03-31 04:41:37.000 090 21193.98 80.06 42871.20 47823.89 2015-03-31 04:41:38.000 090 21194.00 80.02 42871.22 47823.90 2015-03-31 04:41:39.000 090 21194.01 80.01 42871.22 47823.91 2015-03-31 04:41:40.000 090 21194.02 79.97 42871.23 47823.94 2015-03-31 04:41:41.000 090 21194.04 79.96 42871.27 47823.98 2015-03-31 04:41:42.000 090 21194.02 79.96 42871.30 47824.00 2015-03-31 04:41:43.000 090 21194.00 79.99 42871.32 47824.02 2015-03-31 04:41:44.000 090 21194.00 79.97 42871.32 47824.02 2015-03-31 04:41:45.000 090 21193.99 79.93 42871.31 47824.00 2015-03-31 04:41:46.000 090 21193.98 79.97 42871.29 47824.01 2015-03-31 04:41:47.000 090 21193.99 79.97 42871.31 47824.00 2015-03-31 04:41:48.000 090 21194.00 79.91 42871.31 47824.05 2015-03-31 04:41:49.000 090 21194.00 79.90 42871.34 47824.05 2015-03-31 04:41:50.000 090 21194.00 79.90 42871.36 47824.06 2015-03-31 04:41:51.000 090 21194.03 79.89 42871.38 47824.09 2015-03-31 04:41:52.000 090 21194.05 79.84 42871.41 47824.11 2015-03-31 04:41:53.000 090 21194.03 79.82 42871.44 47824.13 2015-03-31 04:41:54.000 090 21194.05 79.82 42871.45 47824.17 2015-03-31 04:41:55.000 090 21194.09 79.79 42871.48 47824.21 2015-03-31 04:41:56.000 090 21194.11 79.77 42871.51 47824.22 2015-03-31 04:41:57.000 090 21194.12 79.77 42871.52 47824.25 2015-03-31 04:41:58.000 090 21194.12 79.75 42871.56 47824.26 2015-03-31 04:41:59.000 090 21194.15 79.73 42871.56 47824.30 2015-03-31 04:42:00.000 090 21194.11 79.74 42871.58 47824.30 2015-03-31 04:42:01.000 090 21194.12 79.75 42871.55 47824.31 2015-03-31 04:42:02.000 090 21194.13 79.75 42871.54 47824.29 2015-03-31 04:42:03.000 090 21194.12 79.75 42871.56 47824.31 2015-03-31 04:42:04.000 090 21194.07 79.74 42871.54 47824.27 2015-03-31 04:42:05.000 090 21194.06 79.74 42871.53 47824.27 2015-03-31 04:42:06.000 090 21194.05 79.74 42871.56 47824.25 2015-03-31 04:42:07.000 090 21194.04 79.74 42871.52 47824.24 2015-03-31 04:42:08.000 090 21194.03 79.75 42871.50 47824.21 2015-03-31 04:42:09.000 090 21194.05 79.76 42871.49 47824.21 2015-03-31 04:42:10.000 090 21194.06 79.75 42871.47 47824.18 2015-03-31 04:42:11.000 090 21194.05 79.73 42871.43 47824.17 2015-03-31 04:42:12.000 090 21194.05 79.72 42871.43 47824.14 2015-03-31 04:42:13.000 090 21194.03 79.75 42871.42 47824.17 2015-03-31 04:42:14.000 090 21194.01 79.73 42871.39 47824.14 2015-03-31 04:42:15.000 090 21194.00 79.72 42871.42 47824.12 2015-03-31 04:42:16.000 090 21193.97 79.74 42871.42 47824.11 2015-03-31 04:42:17.000 090 21193.97 79.77 42871.41 47824.09 2015-03-31 04:42:18.000 090 21193.96 79.80 42871.37 47824.08 2015-03-31 04:42:19.000 090 21193.92 79.83 42871.33 47824.06 2015-03-31 04:42:20.000 090 21193.91 79.82 42871.31 47824.02 2015-03-31 04:42:21.000 090 21193.96 79.85 42871.31 47823.97 2015-03-31 04:42:22.000 090 21193.91 79.87 42871.29 47823.96 2015-03-31 04:42:23.000 090 21193.87 79.90 42871.20 47823.95 2015-03-31 04:42:24.000 090 21193.90 79.90 42871.19 47823.91 2015-03-31 04:42:25.000 090 21193.88 79.96 42871.20 47823.90 2015-03-31 04:42:26.000 090 21193.86 79.99 42871.22 47823.87 2015-03-31 04:42:27.000 090 21193.84 80.03 42871.20 47823.86 2015-03-31 04:42:28.000 090 21193.86 80.07 42871.20 47823.83 2015-03-31 04:42:29.000 090 21193.83 80.12 42871.15 47823.84 2015-03-31 04:42:30.000 090 21193.82 80.17 42871.12 47823.81 2015-03-31 04:42:31.000 090 21193.83 80.23 42871.08 47823.79 2015-03-31 04:42:32.000 090 21193.84 80.31 42871.05 47823.74 2015-03-31 04:42:33.000 090 21193.82 80.38 42871.05 47823.74 2015-03-31 04:42:34.000 090 21193.82 80.43 42871.00 47823.67 2015-03-31 04:42:35.000 090 21193.79 80.50 42870.99 47823.66 2015-03-31 04:42:36.000 090 21193.79 80.54 42870.99 47823.64 2015-03-31 04:42:37.000 090 21193.82 80.53 42870.97 47823.63 2015-03-31 04:42:38.000 090 21193.82 80.51 42870.99 47823.61 2015-03-31 04:42:39.000 090 21193.86 80.50 42870.95 47823.63 2015-03-31 04:42:40.000 090 21193.86 80.51 42870.95 47823.64 2015-03-31 04:42:41.000 090 21193.85 80.52 42870.92 47823.63 2015-03-31 04:42:42.000 090 21193.86 80.52 42870.94 47823.64 2015-03-31 04:42:43.000 090 21193.89 80.51 42870.95 47823.63 2015-03-31 04:42:44.000 090 21193.88 80.53 42870.97 47823.64 2015-03-31 04:42:45.000 090 21193.87 80.54 42870.95 47823.66 2015-03-31 04:42:46.000 090 21193.88 80.56 42870.94 47823.64 2015-03-31 04:42:47.000 090 21193.89 80.57 42870.94 47823.65 2015-03-31 04:42:48.000 090 21193.84 80.58 42870.95 47823.63 2015-03-31 04:42:49.000 090 21193.81 80.59 42870.90 47823.60 2015-03-31 04:42:50.000 090 21193.82 80.64 42870.88 47823.60 2015-03-31 04:42:51.000 090 21193.81 80.66 42870.83 47823.57 2015-03-31 04:42:52.000 090 21193.75 80.67 42870.84 47823.54 2015-03-31 04:42:53.000 090 21193.78 80.69 42870.79 47823.51 2015-03-31 04:42:54.000 090 21193.77 80.74 42870.81 47823.47 2015-03-31 04:42:55.000 090 21193.73 80.76 42870.79 47823.47 2015-03-31 04:42:56.000 090 21193.70 80.78 42870.74 47823.47 2015-03-31 04:42:57.000 090 21193.70 80.79 42870.72 47823.43 2015-03-31 04:42:58.000 090 21193.68 80.80 42870.72 47823.40 2015-03-31 04:42:59.000 090 21193.66 80.83 42870.70 47823.40 2015-03-31 04:43:00.000 090 21193.70 80.80 42870.72 47823.39 2015-03-31 04:43:01.000 090 21193.68 80.76 42870.75 47823.43 2015-03-31 04:43:02.000 090 21193.67 80.75 42870.77 47823.43 2015-03-31 04:43:03.000 090 21193.69 80.75 42870.79 47823.45 2015-03-31 04:43:04.000 090 21193.66 80.75 42870.82 47823.49 2015-03-31 04:43:05.000 090 21193.65 80.74 42870.84 47823.50 2015-03-31 04:43:06.000 090 21193.67 80.76 42870.85 47823.52 2015-03-31 04:43:07.000 090 21193.69 80.77 42870.86 47823.52 2015-03-31 04:43:08.000 090 21193.71 80.79 42870.86 47823.54 2015-03-31 04:43:09.000 090 21193.71 80.79 42870.85 47823.54 2015-03-31 04:43:10.000 090 21193.70 80.77 42870.84 47823.54 2015-03-31 04:43:11.000 090 21193.74 80.75 42870.86 47823.53 2015-03-31 04:43:12.000 090 21193.79 80.72 42870.85 47823.55 2015-03-31 04:43:13.000 090 21193.83 80.69 42870.87 47823.58 2015-03-31 04:43:14.000 090 21193.81 80.67 42870.92 47823.60 2015-03-31 04:43:15.000 090 21193.79 80.68 42870.92 47823.63 2015-03-31 04:43:16.000 090 21193.75 80.70 42870.87 47823.63 2015-03-31 04:43:17.000 090 21193.77 80.69 42870.90 47823.60 2015-03-31 04:43:18.000 090 21193.76 80.70 42870.88 47823.60 2015-03-31 04:43:19.000 090 21193.78 80.65 42870.89 47823.59 2015-03-31 04:43:20.000 090 21193.78 80.60 42870.92 47823.59 2015-03-31 04:43:21.000 090 21193.76 80.57 42870.96 47823.60 2015-03-31 04:43:22.000 090 21193.75 80.55 42870.97 47823.63 2015-03-31 04:43:23.000 090 21193.72 80.52 42870.97 47823.64 2015-03-31 04:43:24.000 090 21193.72 80.46 42870.96 47823.66 2015-03-31 04:43:25.000 090 21193.66 80.45 42870.93 47823.61 2015-03-31 04:43:26.000 090 21193.67 80.44 42870.92 47823.59 2015-03-31 04:43:27.000 090 21193.67 80.46 42870.94 47823.57 2015-03-31 04:43:28.000 090 21193.64 80.49 42870.93 47823.60 2015-03-31 04:43:29.000 090 21193.63 80.55 42870.89 47823.56 2015-03-31 04:43:30.000 090 21193.59 80.59 42870.87 47823.50 2015-03-31 04:43:31.000 090 21193.61 80.61 42870.82 47823.49 2015-03-31 04:43:32.000 090 21193.66 80.62 42870.78 47823.43 2015-03-31 04:43:33.000 090 21193.67 80.65 42870.76 47823.46 2015-03-31 04:43:34.000 090 21193.70 80.62 42870.78 47823.42 2015-03-31 04:43:35.000 090 21193.72 80.63 42870.77 47823.44 2015-03-31 04:43:36.000 090 21193.77 80.62 42870.76 47823.44 2015-03-31 04:43:37.000 090 21193.80 80.61 42870.73 47823.47 2015-03-31 04:43:38.000 090 21193.81 80.58 42870.74 47823.46 2015-03-31 04:43:39.000 090 21193.84 80.54 42870.74 47823.48 2015-03-31 04:43:40.000 090 21193.86 80.47 42870.76 47823.50 2015-03-31 04:43:41.000 090 21193.87 80.44 42870.74 47823.49 2015-03-31 04:43:42.000 090 21193.86 80.41 42870.77 47823.53 2015-03-31 04:43:43.000 090 21193.85 80.37 42870.80 47823.52 2015-03-31 04:43:44.000 090 21193.86 80.36 42870.80 47823.53 2015-03-31 04:43:45.000 090 21193.89 80.33 42870.81 47823.55 2015-03-31 04:43:46.000 090 21193.89 80.34 42870.83 47823.57 2015-03-31 04:43:47.000 090 21193.86 80.31 42870.82 47823.55 2015-03-31 04:43:48.000 090 21193.83 80.31 42870.81 47823.57 2015-03-31 04:43:49.000 090 21193.79 80.33 42870.83 47823.57 2015-03-31 04:43:50.000 090 21193.75 80.39 42870.83 47823.57 2015-03-31 04:43:51.000 090 21193.76 80.41 42870.83 47823.56 2015-03-31 04:43:52.000 090 21193.77 80.45 42870.82 47823.54 2015-03-31 04:43:53.000 090 21193.76 80.49 42870.77 47823.51 2015-03-31 04:43:54.000 090 21193.77 80.49 42870.78 47823.49 2015-03-31 04:43:55.000 090 21193.76 80.50 42870.81 47823.49 2015-03-31 04:43:56.000 090 21193.80 80.43 42870.82 47823.51 2015-03-31 04:43:57.000 090 21193.81 80.43 42870.84 47823.52 2015-03-31 04:43:58.000 090 21193.81 80.45 42870.86 47823.56 2015-03-31 04:43:59.000 090 21193.82 80.50 42870.88 47823.57 2015-03-31 04:44:00.000 090 21193.79 80.55 42870.87 47823.56 2015-03-31 04:44:01.000 090 21193.77 80.60 42870.85 47823.57 2015-03-31 04:44:02.000 090 21193.78 80.63 42870.81 47823.55 2015-03-31 04:44:03.000 090 21193.78 80.66 42870.79 47823.52 2015-03-31 04:44:04.000 090 21193.76 80.68 42870.76 47823.50 2015-03-31 04:44:05.000 090 21193.74 80.67 42870.75 47823.48 2015-03-31 04:44:06.000 090 21193.76 80.68 42870.75 47823.46 2015-03-31 04:44:07.000 090 21193.79 80.71 42870.76 47823.48 2015-03-31 04:44:08.000 090 21193.85 80.69 42870.74 47823.49 2015-03-31 04:44:09.000 090 21193.86 80.66 42870.73 47823.51 2015-03-31 04:44:10.000 090 21193.86 80.65 42870.77 47823.53 2015-03-31 04:44:11.000 090 21193.87 80.65 42870.81 47823.54 2015-03-31 04:44:12.000 090 21193.88 80.65 42870.78 47823.56 2015-03-31 04:44:13.000 090 21193.90 80.61 42870.77 47823.55 2015-03-31 04:44:14.000 090 21193.91 80.58 42870.81 47823.59 2015-03-31 04:44:15.000 090 21193.95 80.51 42870.85 47823.57 2015-03-31 04:44:16.000 090 21193.93 80.46 42870.87 47823.61 2015-03-31 04:44:17.000 090 21193.89 80.43 42870.89 47823.62 2015-03-31 04:44:18.000 090 21193.88 80.41 42870.89 47823.62 2015-03-31 04:44:19.000 090 21193.86 80.42 42870.88 47823.63 2015-03-31 04:44:20.000 090 21193.88 80.46 42870.82 47823.62 2015-03-31 04:44:21.000 090 21193.88 80.47 42870.81 47823.59 2015-03-31 04:44:22.000 090 21193.85 80.47 42870.80 47823.57 2015-03-31 04:44:23.000 090 21193.86 80.48 42870.77 47823.55 2015-03-31 04:44:24.000 090 21193.84 80.52 42870.78 47823.53 2015-03-31 04:44:25.000 090 21193.85 80.54 42870.75 47823.54 2015-03-31 04:44:26.000 090 21193.86 80.56 42870.77 47823.51 2015-03-31 04:44:27.000 090 21193.88 80.58 42870.78 47823.55 2015-03-31 04:44:28.000 090 21193.92 80.58 42870.80 47823.52 2015-03-31 04:44:29.000 090 21193.93 80.58 42870.79 47823.55 2015-03-31 04:44:30.000 090 21193.93 80.60 42870.80 47823.58 2015-03-31 04:44:31.000 090 21193.95 80.59 42870.81 47823.59 2015-03-31 04:44:32.000 090 21194.00 80.56 42870.83 47823.61 2015-03-31 04:44:33.000 090 21194.01 80.59 42870.81 47823.61 2015-03-31 04:44:34.000 090 21194.02 80.59 42870.77 47823.63 2015-03-31 04:44:35.000 090 21194.05 80.58 42870.81 47823.65 2015-03-31 04:44:36.000 090 21194.05 80.57 42870.84 47823.66 2015-03-31 04:44:37.000 090 21194.05 80.55 42870.85 47823.67 2015-03-31 04:44:38.000 090 21194.04 80.55 42870.83 47823.68 2015-03-31 04:44:39.000 090 21194.03 80.51 42870.85 47823.67 2015-03-31 04:44:40.000 090 21194.07 80.51 42870.84 47823.69 2015-03-31 04:44:41.000 090 21194.12 80.49 42870.84 47823.67 2015-03-31 04:44:42.000 090 21194.13 80.52 42870.84 47823.68 2015-03-31 04:44:43.000 090 21194.10 80.51 42870.81 47823.69 2015-03-31 04:44:44.000 090 21194.11 80.49 42870.81 47823.70 2015-03-31 04:44:45.000 090 21194.11 80.47 42870.83 47823.71 2015-03-31 04:44:46.000 090 21194.10 80.45 42870.88 47823.73 2015-03-31 04:44:47.000 090 21194.13 80.46 42870.90 47823.74 2015-03-31 04:44:48.000 090 21194.18 80.44 42870.90 47823.78 2015-03-31 04:44:49.000 090 21194.21 80.45 42870.92 47823.80 2015-03-31 04:44:50.000 090 21194.19 80.42 42870.97 47823.83 2015-03-31 04:44:51.000 090 21194.20 80.41 42870.98 47823.85 2015-03-31 04:44:52.000 090 21194.22 80.42 42871.00 47823.85 2015-03-31 04:44:53.000 090 21194.21 80.44 42871.03 47823.88 2015-03-31 04:44:54.000 090 21194.21 80.47 42871.04 47823.91 2015-03-31 04:44:55.000 090 21194.20 80.48 42871.05 47823.93 2015-03-31 04:44:56.000 090 21194.19 80.47 42871.06 47823.93 2015-03-31 04:44:57.000 090 21194.18 80.47 42871.09 47823.95 2015-03-31 04:44:58.000 090 21194.19 80.49 42871.12 47823.96 2015-03-31 04:44:59.000 090 21194.25 80.46 42871.14 47823.99 2015-03-31 04:45:00.000 090 21194.27 80.46 42871.19 47824.03 2015-03-31 04:45:01.000 090 21194.28 80.47 42871.18 47824.01 2015-03-31 04:45:02.000 090 21194.29 80.48 42871.17 47824.07 2015-03-31 04:45:03.000 090 21194.32 80.48 42871.21 47824.07 2015-03-31 04:45:04.000 090 21194.32 80.48 42871.20 47824.07 2015-03-31 04:45:05.000 090 21194.34 80.46 42871.23 47824.12 2015-03-31 04:45:06.000 090 21194.43 80.43 42871.25 47824.15 2015-03-31 04:45:07.000 090 21194.45 80.44 42871.27 47824.18 2015-03-31 04:45:08.000 090 21194.47 80.41 42871.30 47824.22 2015-03-31 04:45:09.000 090 21194.49 80.37 42871.31 47824.26 2015-03-31 04:45:10.000 090 21194.53 80.35 42871.37 47824.29 2015-03-31 04:45:11.000 090 21194.56 80.32 42871.40 47824.33 2015-03-31 04:45:12.000 090 21194.55 80.30 42871.46 47824.39 2015-03-31 04:45:13.000 090 21194.60 80.27 42871.49 47824.40 2015-03-31 04:45:14.000 090 21194.64 80.26 42871.52 47824.46 2015-03-31 04:45:15.000 090 21194.63 80.27 42871.51 47824.49 2015-03-31 04:45:16.000 090 21194.65 80.28 42871.52 47824.47 2015-03-31 04:45:17.000 090 21194.63 80.29 42871.49 47824.47 2015-03-31 04:45:18.000 090 21194.64 80.31 42871.45 47824.46 2015-03-31 04:45:19.000 090 21194.60 80.34 42871.47 47824.43 2015-03-31 04:45:20.000 090 21194.60 80.30 42871.45 47824.42 2015-03-31 04:45:21.000 090 21194.57 80.30 42871.43 47824.42 2015-03-31 04:45:22.000 090 21194.58 80.28 42871.46 47824.38 2015-03-31 04:45:23.000 090 21194.56 80.32 42871.45 47824.37 2015-03-31 04:45:24.000 090 21194.54 80.34 42871.43 47824.37 2015-03-31 04:45:25.000 090 21194.52 80.39 42871.41 47824.33 2015-03-31 04:45:26.000 090 21194.42 80.48 42871.32 47824.27 2015-03-31 04:45:27.000 090 21194.38 80.57 42871.28 47824.19 2015-03-31 04:45:28.000 090 21194.33 80.65 42871.22 47824.10 2015-03-31 04:45:29.000 090 21194.34 80.65 42871.13 47824.01 2015-03-31 04:45:30.000 090 21194.35 80.65 42871.12 47823.98 2015-03-31 04:45:31.000 090 21194.33 80.67 42871.07 47823.94 2015-03-31 04:45:32.000 090 21194.32 80.66 42871.02 47823.90 2015-03-31 04:45:33.000 090 21194.35 80.64 42871.04 47823.93 2015-03-31 04:45:34.000 090 21194.35 80.60 42871.03 47823.92 2015-03-31 04:45:35.000 090 21194.39 80.62 42871.04 47823.92 2015-03-31 04:45:36.000 090 21194.41 80.59 42871.02 47823.93 2015-03-31 04:45:37.000 090 21194.38 80.57 42871.03 47823.93 2015-03-31 04:45:38.000 090 21194.40 80.55 42871.03 47823.95 2015-03-31 04:45:39.000 090 21194.41 80.52 42871.02 47823.92 2015-03-31 04:45:40.000 090 21194.42 80.51 42871.06 47823.90 2015-03-31 04:45:41.000 090 21194.39 80.53 42871.02 47823.92 2015-03-31 04:45:42.000 090 21194.34 80.58 42870.98 47823.89 2015-03-31 04:45:43.000 090 21194.31 80.59 42870.93 47823.84 2015-03-31 04:45:44.000 090 21194.31 80.57 42870.89 47823.80 2015-03-31 04:45:45.000 090 21194.23 80.61 42870.89 47823.77 2015-03-31 04:45:46.000 090 21194.17 80.62 42870.86 47823.69 2015-03-31 04:45:47.000 090 21194.12 80.65 42870.83 47823.66 2015-03-31 04:45:48.000 090 21194.11 80.67 42870.75 47823.63 2015-03-31 04:45:49.000 090 21194.06 80.66 42870.74 47823.58 2015-03-31 04:45:50.000 090 21194.06 80.65 42870.76 47823.55 2015-03-31 04:45:51.000 090 21194.05 80.65 42870.72 47823.55 2015-03-31 04:45:52.000 090 21194.06 80.61 42870.73 47823.52 2015-03-31 04:45:53.000 090 21194.05 80.59 42870.77 47823.54 2015-03-31 04:45:54.000 090 21194.05 80.61 42870.81 47823.54 2015-03-31 04:45:55.000 090 21194.04 80.62 42870.83 47823.55 2015-03-31 04:45:56.000 090 21194.05 80.63 42870.83 47823.58 2015-03-31 04:45:57.000 090 21194.04 80.61 42870.82 47823.58 2015-03-31 04:45:58.000 090 21194.04 80.62 42870.86 47823.61 2015-03-31 04:45:59.000 090 21194.01 80.64 42870.88 47823.61 2015-03-31 04:46:00.000 090 21194.01 80.65 42870.89 47823.58 2015-03-31 04:46:01.000 090 21194.01 80.64 42870.88 47823.61 2015-03-31 04:46:02.000 090 21194.03 80.62 42870.90 47823.61 2015-03-31 04:46:03.000 090 21194.02 80.64 42870.90 47823.64 2015-03-31 04:46:04.000 090 21194.01 80.66 42870.91 47823.67 2015-03-31 04:46:05.000 090 21194.01 80.69 42870.90 47823.66 2015-03-31 04:46:06.000 090 21194.01 80.73 42870.87 47823.63 2015-03-31 04:46:07.000 090 21193.99 80.75 42870.86 47823.63 2015-03-31 04:46:08.000 090 21193.98 80.74 42870.85 47823.60 2015-03-31 04:46:09.000 090 21193.98 80.73 42870.89 47823.61 2015-03-31 04:46:10.000 090 21194.01 80.72 42870.90 47823.62 2015-03-31 04:46:11.000 090 21194.03 80.71 42870.91 47823.64 2015-03-31 04:46:12.000 090 21194.05 80.73 42870.89 47823.66 2015-03-31 04:46:13.000 090 21194.00 80.77 42870.88 47823.64 2015-03-31 04:46:14.000 090 21193.96 80.82 42870.90 47823.62 2015-03-31 04:46:15.000 090 21193.95 80.83 42870.85 47823.61 2015-03-31 04:46:16.000 090 21193.93 80.85 42870.85 47823.57 2015-03-31 04:46:17.000 090 21193.90 80.85 42870.85 47823.56 2015-03-31 04:46:18.000 090 21193.86 80.84 42870.81 47823.53 2015-03-31 04:46:19.000 090 21193.90 80.82 42870.83 47823.55 2015-03-31 04:46:20.000 090 21193.90 80.78 42870.84 47823.55 2015-03-31 04:46:21.000 090 21193.89 80.75 42870.83 47823.54 2015-03-31 04:46:22.000 090 21193.90 80.76 42870.84 47823.60 2015-03-31 04:46:23.000 090 21193.92 80.75 42870.82 47823.60 2015-03-31 04:46:24.000 090 21193.91 80.77 42870.84 47823.60 2015-03-31 04:46:25.000 090 21193.91 80.76 42870.84 47823.62 2015-03-31 04:46:26.000 090 21193.93 80.79 42870.80 47823.61 2015-03-31 04:46:27.000 090 21193.91 80.78 42870.82 47823.57 2015-03-31 04:46:28.000 090 21193.92 80.77 42870.82 47823.56 2015-03-31 04:46:29.000 090 21193.95 80.74 42870.80 47823.57 2015-03-31 04:46:30.000 090 21193.92 80.72 42870.80 47823.55 2015-03-31 04:46:31.000 090 21193.90 80.68 42870.81 47823.58 2015-03-31 04:46:32.000 090 21193.91 80.65 42870.80 47823.58 2015-03-31 04:46:33.000 090 21193.90 80.65 42870.84 47823.57 2015-03-31 04:46:34.000 090 21193.86 80.66 42870.84 47823.57 2015-03-31 04:46:35.000 090 21193.87 80.67 42870.80 47823.56 2015-03-31 04:46:36.000 090 21193.88 80.66 42870.78 47823.53 2015-03-31 04:46:37.000 090 21193.88 80.66 42870.74 47823.52 2015-03-31 04:46:38.000 090 21193.87 80.66 42870.73 47823.50 2015-03-31 04:46:39.000 090 21193.86 80.64 42870.72 47823.52 2015-03-31 04:46:40.000 090 21193.86 80.64 42870.73 47823.48 2015-03-31 04:46:41.000 090 21193.88 80.63 42870.73 47823.49 2015-03-31 04:46:42.000 090 21193.92 80.59 42870.74 47823.50 2015-03-31 04:46:43.000 090 21193.89 80.59 42870.77 47823.53 2015-03-31 04:46:44.000 090 21193.88 80.57 42870.78 47823.53 2015-03-31 04:46:45.000 090 21193.91 80.58 42870.80 47823.56 2015-03-31 04:46:46.000 090 21193.91 80.58 42870.79 47823.56 2015-03-31 04:46:47.000 090 21193.91 80.59 42870.81 47823.57 2015-03-31 04:46:48.000 090 21193.92 80.59 42870.81 47823.59 2015-03-31 04:46:49.000 090 21193.96 80.59 42870.80 47823.58 2015-03-31 04:46:50.000 090 21193.98 80.58 42870.82 47823.60 2015-03-31 04:46:51.000 090 21193.97 80.57 42870.84 47823.61 2015-03-31 04:46:52.000 090 21194.00 80.58 42870.85 47823.65 2015-03-31 04:46:53.000 090 21194.00 80.58 42870.88 47823.67 2015-03-31 04:46:54.000 090 21194.05 80.58 42870.91 47823.69 2015-03-31 04:46:55.000 090 21194.05 80.58 42870.92 47823.68 2015-03-31 04:46:56.000 090 21194.08 80.55 42870.90 47823.73 2015-03-31 04:46:57.000 090 21194.11 80.53 42870.91 47823.72 2015-03-31 04:46:58.000 090 21194.12 80.51 42870.91 47823.73 2015-03-31 04:46:59.000 090 21194.15 80.49 42870.90 47823.76 2015-03-31 04:47:00.000 090 21194.15 80.44 42870.91 47823.75 2015-03-31 04:47:01.000 090 21194.16 80.41 42870.90 47823.75 2015-03-31 04:47:02.000 090 21194.14 80.38 42870.91 47823.77 2015-03-31 04:47:03.000 090 21194.12 80.36 42870.87 47823.79 2015-03-31 04:47:04.000 090 21194.11 80.33 42870.92 47823.78 2015-03-31 04:47:05.000 090 21194.13 80.29 42870.93 47823.79 2015-03-31 04:47:06.000 090 21194.12 80.28 42870.89 47823.80 2015-03-31 04:47:07.000 090 21194.10 80.29 42870.91 47823.76 2015-03-31 04:47:08.000 090 21194.09 80.31 42870.86 47823.77 2015-03-31 04:47:09.000 090 21194.08 80.30 42870.88 47823.74 2015-03-31 04:47:10.000 090 21194.07 80.29 42870.88 47823.74 2015-03-31 04:47:11.000 090 21194.05 80.27 42870.89 47823.72 2015-03-31 04:47:12.000 090 21194.01 80.27 42870.89 47823.71 2015-03-31 04:47:13.000 090 21193.97 80.34 42870.90 47823.71 2015-03-31 04:47:14.000 090 21193.94 80.36 42870.90 47823.69 2015-03-31 04:47:15.000 090 21193.99 80.39 42870.90 47823.68 2015-03-31 04:47:16.000 090 21194.01 80.42 42870.89 47823.69 2015-03-31 04:47:17.000 090 21194.04 80.47 42870.87 47823.67 2015-03-31 04:47:18.000 090 21194.04 80.51 42870.88 47823.69 2015-03-31 04:47:19.000 090 21194.06 80.54 42870.92 47823.70 2015-03-31 04:47:20.000 090 21194.10 80.57 42870.90 47823.71 2015-03-31 04:47:21.000 090 21194.13 80.62 42870.90 47823.74 2015-03-31 04:47:22.000 090 21194.13 80.70 42870.90 47823.75 2015-03-31 04:47:23.000 090 21194.12 80.76 42870.88 47823.75 2015-03-31 04:47:24.000 090 21194.15 80.80 42870.89 47823.72 2015-03-31 04:47:25.000 090 21194.14 80.84 42870.87 47823.77 2015-03-31 04:47:26.000 090 21194.16 80.87 42870.86 47823.73 2015-03-31 04:47:27.000 090 21194.20 80.87 42870.87 47823.74 2015-03-31 04:47:28.000 090 21194.21 80.87 42870.85 47823.75 2015-03-31 04:47:29.000 090 21194.19 80.87 42870.85 47823.74 2015-03-31 04:47:30.000 090 21194.21 80.85 42870.88 47823.73 2015-03-31 04:47:31.000 090 21194.23 80.87 42870.85 47823.75 2015-03-31 04:47:32.000 090 21194.23 80.85 42870.85 47823.74 2015-03-31 04:47:33.000 090 21194.25 80.84 42870.86 47823.76 2015-03-31 04:47:34.000 090 21194.27 80.84 42870.82 47823.75 2015-03-31 04:47:35.000 090 21194.31 80.81 42870.80 47823.77 2015-03-31 04:47:36.000 090 21194.31 80.80 42870.82 47823.75 2015-03-31 04:47:37.000 090 21194.29 80.76 42870.84 47823.76 2015-03-31 04:47:38.000 090 21194.28 80.77 42870.85 47823.78 2015-03-31 04:47:39.000 090 21194.26 80.77 42870.88 47823.77 2015-03-31 04:47:40.000 090 21194.25 80.76 42870.85 47823.77 2015-03-31 04:47:41.000 090 21194.27 80.73 42870.86 47823.77 2015-03-31 04:47:42.000 090 21194.27 80.72 42870.88 47823.78 2015-03-31 04:47:43.000 090 21194.24 80.77 42870.88 47823.78 2015-03-31 04:47:44.000 090 21194.26 80.80 42870.85 47823.77 2015-03-31 04:47:45.000 090 21194.26 80.80 42870.87 47823.75 2015-03-31 04:47:46.000 090 21194.23 80.80 42870.86 47823.75 2015-03-31 04:47:47.000 090 21194.23 80.81 42870.84 47823.74 2015-03-31 04:47:48.000 090 21194.27 80.81 42870.77 47823.71 2015-03-31 04:47:49.000 090 21194.29 80.79 42870.79 47823.74 2015-03-31 04:47:50.000 090 21194.35 80.78 42870.75 47823.71 2015-03-31 04:47:51.000 090 21194.32 80.82 42870.74 47823.71 2015-03-31 04:47:52.000 090 21194.28 80.84 42870.72 47823.72 2015-03-31 04:47:53.000 090 21194.31 80.84 42870.69 47823.69 2015-03-31 04:47:54.000 090 21194.28 80.90 42870.66 47823.67 2015-03-31 04:47:55.000 090 21194.26 80.94 42870.66 47823.64 2015-03-31 04:47:56.000 090 21194.26 80.96 42870.62 47823.62 2015-03-31 04:47:57.000 090 21194.26 80.99 42870.60 47823.58 2015-03-31 04:47:58.000 090 21194.21 81.01 42870.58 47823.56 2015-03-31 04:47:59.000 090 21194.18 81.00 42870.56 47823.54 2015-03-31 04:48:00.000 090 21194.21 80.98 42870.56 47823.54 2015-03-31 04:48:01.000 090 21194.26 80.94 42870.58 47823.52 2015-03-31 04:48:02.000 090 21194.26 80.92 42870.58 47823.54 2015-03-31 04:48:03.000 090 21194.27 80.90 42870.62 47823.53 2015-03-31 04:48:04.000 090 21194.28 80.86 42870.63 47823.60 2015-03-31 04:48:05.000 090 21194.28 80.86 42870.67 47823.58 2015-03-31 04:48:06.000 090 21194.29 80.79 42870.72 47823.64 2015-03-31 04:48:07.000 090 21194.34 80.75 42870.76 47823.67 2015-03-31 04:48:08.000 090 21194.38 80.74 42870.78 47823.76 2015-03-31 04:48:09.000 090 21194.47 80.73 42870.84 47823.79 2015-03-31 04:48:10.000 090 21194.48 80.74 42870.86 47823.85 2015-03-31 04:48:11.000 090 21194.50 80.75 42870.91 47823.90 2015-03-31 04:48:12.000 090 21194.47 80.79 42870.91 47823.91 2015-03-31 04:48:13.000 090 21194.45 80.82 42870.93 47823.92 2015-03-31 04:48:14.000 090 21194.45 80.83 42870.92 47823.93 2015-03-31 04:48:15.000 090 21194.45 80.84 42870.90 47823.90 2015-03-31 04:48:16.000 090 21194.43 80.84 42870.88 47823.92 2015-03-31 04:48:17.000 090 21194.43 80.82 42870.89 47823.94 2015-03-31 04:48:18.000 090 21194.45 80.80 42870.92 47823.94 2015-03-31 04:48:19.000 090 21194.45 80.78 42870.95 47823.98 2015-03-31 04:48:20.000 090 21194.47 80.76 42871.00 47823.99 2015-03-31 04:48:21.000 090 21194.52 80.77 42871.06 47824.05 2015-03-31 04:48:22.000 090 21194.54 80.74 42871.08 47824.05 2015-03-31 04:48:23.000 090 21194.55 80.72 42871.09 47824.09 2015-03-31 04:48:24.000 090 21194.59 80.66 42871.10 47824.11 2015-03-31 04:48:25.000 090 21194.61 80.64 42871.13 47824.17 2015-03-31 04:48:26.000 090 21194.59 80.61 42871.15 47824.22 2015-03-31 04:48:27.000 090 21194.60 80.56 42871.22 47824.23 2015-03-31 04:48:28.000 090 21194.59 80.54 42871.25 47824.28 2015-03-31 04:48:29.000 090 21194.61 80.53 42871.29 47824.28 2015-03-31 04:48:30.000 090 21194.63 80.52 42871.31 47824.32 2015-03-31 04:48:31.000 090 21194.61 80.53 42871.31 47824.32 2015-03-31 04:48:32.000 090 21194.61 80.57 42871.34 47824.35 2015-03-31 04:48:33.000 090 21194.60 80.56 42871.36 47824.36 2015-03-31 04:48:34.000 090 21194.61 80.56 42871.35 47824.34 2015-03-31 04:48:35.000 090 21194.62 80.59 42871.34 47824.38 2015-03-31 04:48:36.000 090 21194.61 80.58 42871.35 47824.35 2015-03-31 04:48:37.000 090 21194.58 80.60 42871.33 47824.37 2015-03-31 04:48:38.000 090 21194.60 80.61 42871.32 47824.33 2015-03-31 04:48:39.000 090 21194.59 80.61 42871.34 47824.36 2015-03-31 04:48:40.000 090 21194.60 80.64 42871.36 47824.35 2015-03-31 04:48:41.000 090 21194.60 80.65 42871.34 47824.36 2015-03-31 04:48:42.000 090 21194.61 80.67 42871.30 47824.34 2015-03-31 04:48:43.000 090 21194.60 80.69 42871.27 47824.32 2015-03-31 04:48:44.000 090 21194.57 80.74 42871.26 47824.32 2015-03-31 04:48:45.000 090 21194.57 80.79 42871.23 47824.26 2015-03-31 04:48:46.000 090 21194.59 80.82 42871.20 47824.24 2015-03-31 04:48:47.000 090 21194.54 80.82 42871.16 47824.18 2015-03-31 04:48:48.000 090 21194.51 80.80 42871.13 47824.16 2015-03-31 04:48:49.000 090 21194.50 80.79 42871.10 47824.11 2015-03-31 04:48:50.000 090 21194.53 80.77 42871.11 47824.12 2015-03-31 04:48:51.000 090 21194.53 80.76 42871.14 47824.11 2015-03-31 04:48:52.000 090 21194.59 80.72 42871.17 47824.12 2015-03-31 04:48:53.000 090 21194.63 80.67 42871.16 47824.11 2015-03-31 04:48:54.000 090 21194.68 80.59 42871.17 47824.16 2015-03-31 04:48:55.000 090 21194.74 80.53 42871.19 47824.23 2015-03-31 04:48:56.000 090 21194.76 80.49 42871.20 47824.24 2015-03-31 04:48:57.000 090 21194.77 80.43 42871.25 47824.29 2015-03-31 04:48:58.000 090 21194.79 80.43 42871.26 47824.33 2015-03-31 04:48:59.000 090 21194.78 80.41 42871.24 47824.34 2015-03-31 04:49:00.000 090 21194.77 80.39 42871.28 47824.34 2015-03-31 04:49:01.000 090 21194.75 80.38 42871.27 47824.34 2015-03-31 04:49:02.000 090 21194.77 80.41 42871.24 47824.35 2015-03-31 04:49:03.000 090 21194.76 80.40 42871.23 47824.34 2015-03-31 04:49:04.000 090 21194.76 80.39 42871.24 47824.32 2015-03-31 04:49:05.000 090 21194.77 80.41 42871.24 47824.34 2015-03-31 04:49:06.000 090 21194.74 80.45 42871.24 47824.33 2015-03-31 04:49:07.000 090 21194.71 80.51 42871.20 47824.28 2015-03-31 04:49:08.000 090 21194.67 80.55 42871.13 47824.25 2015-03-31 04:49:09.000 090 21194.65 80.61 42871.09 47824.21 2015-03-31 04:49:10.000 090 21194.64 80.66 42871.05 47824.16 2015-03-31 04:49:11.000 090 21194.63 80.67 42871.02 47824.13 2015-03-31 04:49:12.000 090 21194.61 80.73 42871.00 47824.11 2015-03-31 04:49:13.000 090 21194.61 80.81 42871.00 47824.06 2015-03-31 04:49:14.000 090 21194.59 80.84 42871.00 47824.04 2015-03-31 04:49:15.000 090 21194.59 80.88 42870.95 47824.03 2015-03-31 04:49:16.000 090 21194.56 80.92 42870.92 47824.00 2015-03-31 04:49:17.000 090 21194.54 80.95 42870.90 47823.97 2015-03-31 04:49:18.000 090 21194.56 80.99 42870.91 47823.95 2015-03-31 04:49:19.000 090 21194.56 81.02 42870.86 47823.93 2015-03-31 04:49:20.000 090 21194.54 81.08 42870.85 47823.93 2015-03-31 04:49:21.000 090 21194.53 81.09 42870.83 47823.92 2015-03-31 04:49:22.000 090 21194.54 81.09 42870.76 47823.87 2015-03-31 04:49:23.000 090 21194.53 81.08 42870.75 47823.84 2015-03-31 04:49:24.000 090 21194.54 81.07 42870.77 47823.85 2015-03-31 04:49:25.000 090 21194.53 81.05 42870.75 47823.82 2015-03-31 04:49:26.000 090 21194.55 81.02 42870.72 47823.84 2015-03-31 04:49:27.000 090 21194.56 80.94 42870.74 47823.85 2015-03-31 04:49:28.000 090 21194.60 80.88 42870.77 47823.85 2015-03-31 04:49:29.000 090 21194.62 80.83 42870.83 47823.89 2015-03-31 04:49:30.000 090 21194.62 80.79 42870.87 47823.92 2015-03-31 04:49:31.000 090 21194.63 80.76 42870.90 47823.97 2015-03-31 04:49:32.000 090 21194.65 80.71 42870.92 47823.97 2015-03-31 04:49:33.000 090 21194.66 80.71 42870.92 47823.98 2015-03-31 04:49:34.000 090 21194.65 80.69 42870.92 47824.02 2015-03-31 04:49:35.000 090 21194.62 80.71 42870.93 47824.06 2015-03-31 04:49:36.000 090 21194.56 80.74 42870.95 47824.04 2015-03-31 04:49:37.000 090 21194.54 80.76 42870.92 47823.99 2015-03-31 04:49:38.000 090 21194.54 80.78 42870.91 47823.95 2015-03-31 04:49:39.000 090 21194.56 80.74 42870.88 47823.91 2015-03-31 04:49:40.000 090 21194.52 80.77 42870.86 47823.88 2015-03-31 04:49:41.000 090 21194.52 80.77 42870.80 47823.90 2015-03-31 04:49:42.000 090 21194.56 80.76 42870.75 47823.86 2015-03-31 04:49:43.000 090 21194.56 80.75 42870.81 47823.86 2015-03-31 04:49:44.000 090 21194.54 80.75 42870.85 47823.87 2015-03-31 04:49:45.000 090 21194.52 80.77 42870.83 47823.88 2015-03-31 04:49:46.000 090 21194.53 80.79 42870.84 47823.86 2015-03-31 04:49:47.000 090 21194.51 80.79 42870.85 47823.88 2015-03-31 04:49:48.000 090 21194.51 80.81 42870.82 47823.85 2015-03-31 04:49:49.000 090 21194.54 80.85 42870.84 47823.86 2015-03-31 04:49:50.000 090 21194.53 80.88 42870.85 47823.87 2015-03-31 04:49:51.000 090 21194.52 80.95 42870.83 47823.89 2015-03-31 04:49:52.000 090 21194.47 80.99 42870.81 47823.85 2015-03-31 04:49:53.000 090 21194.45 80.99 42870.78 47823.80 2015-03-31 04:49:54.000 090 21194.47 80.98 42870.75 47823.78 2015-03-31 04:49:55.000 090 21194.45 80.96 42870.74 47823.77 2015-03-31 04:49:56.000 090 21194.43 80.96 42870.73 47823.74 2015-03-31 04:49:57.000 090 21194.40 80.93 42870.78 47823.75 2015-03-31 04:49:58.000 090 21194.39 80.95 42870.74 47823.72 2015-03-31 04:49:59.000 090 21194.39 80.92 42870.75 47823.74 2015-03-31 04:50:00.000 090 21194.38 80.89 42870.76 47823.73 2015-03-31 04:50:01.000 090 21194.37 80.91 42870.73 47823.75 2015-03-31 04:50:02.000 090 21194.36 80.88 42870.79 47823.71 2015-03-31 04:50:03.000 090 21194.39 80.85 42870.76 47823.72 2015-03-31 04:50:04.000 090 21194.40 80.81 42870.75 47823.73 2015-03-31 04:50:05.000 090 21194.39 80.79 42870.73 47823.72 2015-03-31 04:50:06.000 090 21194.41 80.78 42870.72 47823.71 2015-03-31 04:50:07.000 090 21194.40 80.78 42870.71 47823.69 2015-03-31 04:50:08.000 090 21194.38 80.77 42870.66 47823.69 2015-03-31 04:50:09.000 090 21194.42 80.75 42870.66 47823.69 2015-03-31 04:50:10.000 090 21194.42 80.74 42870.66 47823.66 2015-03-31 04:50:11.000 090 21194.42 80.72 42870.66 47823.67 2015-03-31 04:50:12.000 090 21194.43 80.72 42870.65 47823.66 2015-03-31 04:50:13.000 090 21194.42 80.78 42870.61 47823.67 2015-03-31 04:50:14.000 090 21194.40 80.79 42870.61 47823.64 2015-03-31 04:50:15.000 090 21194.38 80.74 42870.63 47823.60 2015-03-31 04:50:16.000 090 21194.42 80.70 42870.63 47823.62 2015-03-31 04:50:17.000 090 21194.43 80.67 42870.64 47823.61 2015-03-31 04:50:18.000 090 21194.42 80.69 42870.64 47823.64 2015-03-31 04:50:19.000 090 21194.38 80.75 42870.63 47823.64 2015-03-31 04:50:20.000 090 21194.36 80.79 42870.62 47823.64 2015-03-31 04:50:21.000 090 21194.33 80.79 42870.62 47823.62 2015-03-31 04:50:22.000 090 21194.34 80.78 42870.62 47823.59 2015-03-31 04:50:23.000 090 21194.36 80.74 42870.68 47823.59 2015-03-31 04:50:24.000 090 21194.36 80.74 42870.68 47823.62 2015-03-31 04:50:25.000 090 21194.36 80.76 42870.72 47823.65 2015-03-31 04:50:26.000 090 21194.31 80.83 42870.70 47823.65 2015-03-31 04:50:27.000 090 21194.26 80.91 42870.70 47823.66 2015-03-31 04:50:28.000 090 21194.24 80.96 42870.68 47823.61 2015-03-31 04:50:29.000 090 21194.24 81.03 42870.64 47823.63 2015-03-31 04:50:30.000 090 21194.20 81.10 42870.63 47823.59 2015-03-31 04:50:31.000 090 21194.21 81.14 42870.64 47823.58 2015-03-31 04:50:32.000 090 21194.25 81.19 42870.62 47823.56 2015-03-31 04:50:33.000 090 21194.24 81.21 42870.61 47823.54 2015-03-31 04:50:34.000 090 21194.23 81.21 42870.60 47823.53 2015-03-31 04:50:35.000 090 21194.24 81.20 42870.60 47823.53 2015-03-31 04:50:36.000 090 21194.24 81.20 42870.60 47823.53 2015-03-31 04:50:37.000 090 21194.28 81.20 42870.59 47823.54 2015-03-31 04:50:38.000 090 21194.31 81.19 42870.58 47823.55 2015-03-31 04:50:39.000 090 21194.36 81.17 42870.60 47823.56 2015-03-31 04:50:40.000 090 21194.36 81.17 42870.60 47823.55 2015-03-31 04:50:41.000 090 21194.39 81.17 42870.58 47823.61 2015-03-31 04:50:42.000 090 21194.44 81.13 42870.57 47823.58 2015-03-31 04:50:43.000 090 21194.45 81.08 42870.59 47823.59 2015-03-31 04:50:44.000 090 21194.43 81.05 42870.59 47823.61 2015-03-31 04:50:45.000 090 21194.46 81.04 42870.62 47823.64 2015-03-31 04:50:46.000 090 21194.49 81.02 42870.64 47823.66 2015-03-31 04:50:47.000 090 21194.52 81.00 42870.66 47823.65 2015-03-31 04:50:48.000 090 21194.54 80.99 42870.62 47823.67 2015-03-31 04:50:49.000 090 21194.51 80.96 42870.65 47823.67 2015-03-31 04:50:50.000 090 21194.52 80.96 42870.66 47823.68 2015-03-31 04:50:51.000 090 21194.53 80.93 42870.66 47823.70 2015-03-31 04:50:52.000 090 21194.52 80.91 42870.67 47823.69 2015-03-31 04:50:53.000 090 21194.52 80.91 42870.65 47823.72 2015-03-31 04:50:54.000 090 21194.53 80.90 42870.66 47823.73 2015-03-31 04:50:55.000 090 21194.50 80.88 42870.66 47823.71 2015-03-31 04:50:56.000 090 21194.48 80.86 42870.69 47823.70 2015-03-31 04:50:57.000 090 21194.50 80.85 42870.69 47823.72 2015-03-31 04:50:58.000 090 21194.49 80.86 42870.70 47823.72 2015-03-31 04:50:59.000 090 21194.48 80.85 42870.70 47823.70 2015-03-31 04:51:00.000 090 21194.49 80.86 42870.75 47823.73 2015-03-31 04:51:01.000 090 21194.48 80.85 42870.71 47823.71 2015-03-31 04:51:02.000 090 21194.46 80.87 42870.72 47823.72 2015-03-31 04:51:03.000 090 21194.46 80.90 42870.71 47823.73 2015-03-31 04:51:04.000 090 21194.52 80.92 42870.69 47823.75 2015-03-31 04:51:05.000 090 21194.54 80.92 42870.72 47823.76 2015-03-31 04:51:06.000 090 21194.52 80.92 42870.74 47823.77 2015-03-31 04:51:07.000 090 21194.52 80.95 42870.77 47823.79 2015-03-31 04:51:08.000 090 21194.51 80.98 42870.78 47823.79 2015-03-31 04:51:09.000 090 21194.53 81.01 42870.76 47823.81 2015-03-31 04:51:10.000 090 21194.53 81.05 42870.74 47823.81 2015-03-31 04:51:11.000 090 21194.52 81.08 42870.74 47823.81 2015-03-31 04:51:12.000 090 21194.49 81.10 42870.76 47823.80 2015-03-31 04:51:13.000 090 21194.48 81.09 42870.78 47823.78 2015-03-31 04:51:14.000 090 21194.50 81.07 42870.82 47823.79 2015-03-31 04:51:15.000 090 21194.51 81.06 42870.81 47823.81 2015-03-31 04:51:16.000 090 21194.53 81.00 42870.84 47823.84 2015-03-31 04:51:17.000 090 21194.59 80.97 42870.83 47823.84 2015-03-31 04:51:18.000 090 21194.59 80.94 42870.88 47823.89 2015-03-31 04:51:19.000 090 21194.61 80.91 42870.89 47823.93 2015-03-31 04:51:20.000 090 21194.61 80.89 42870.92 47823.95 2015-03-31 04:51:21.000 090 21194.61 80.87 42870.93 47823.98 2015-03-31 04:51:22.000 090 21194.61 80.86 42870.93 47823.99 2015-03-31 04:51:23.000 090 21194.59 80.82 42870.91 47823.97 2015-03-31 04:51:24.000 090 21194.56 80.81 42870.93 47823.98 2015-03-31 04:51:25.000 090 21194.55 80.83 42870.93 47823.98 2015-03-31 04:51:26.000 090 21194.55 80.80 42870.96 47823.98 2015-03-31 04:51:27.000 090 21194.57 80.76 42870.94 47823.99 2015-03-31 04:51:28.000 090 21194.56 80.80 42870.94 47823.98 2015-03-31 04:51:29.000 090 21194.53 80.81 42870.92 47823.99 2015-03-31 04:51:30.000 090 21194.55 80.80 42870.91 47823.98 2015-03-31 04:51:31.000 090 21194.55 80.80 42870.92 47823.98 2015-03-31 04:51:32.000 090 21194.54 80.81 42870.92 47823.95 2015-03-31 04:51:33.000 090 21194.54 80.83 42870.91 47823.95 2015-03-31 04:51:34.000 090 21194.54 80.85 42870.91 47823.97 2015-03-31 04:51:35.000 090 21194.55 80.87 42870.89 47823.94 2015-03-31 04:51:36.000 090 21194.56 80.89 42870.93 47823.96 2015-03-31 04:51:37.000 090 21194.57 80.93 42870.93 47823.94 2015-03-31 04:51:38.000 090 21194.60 80.98 42870.91 47823.96 2015-03-31 04:51:39.000 090 21194.65 81.08 42870.94 47823.98 2015-03-31 04:51:40.000 090 21194.71 81.14 42870.93 47824.00 2015-03-31 04:51:41.000 090 21194.70 81.20 42870.91 47824.04 2015-03-31 04:51:42.000 090 21194.71 81.24 42870.92 47824.07 2015-03-31 04:51:43.000 090 21194.76 81.29 42870.97 47824.07 2015-03-31 04:51:44.000 090 21194.79 81.31 42870.99 47824.09 2015-03-31 04:51:45.000 090 21194.78 81.28 42870.97 47824.12 2015-03-31 04:51:46.000 090 21194.76 81.32 42870.97 47824.13 2015-03-31 04:51:47.000 090 21194.76 81.35 42870.98 47824.10 2015-03-31 04:51:48.000 090 21194.72 81.37 42870.97 47824.09 2015-03-31 04:51:49.000 090 21194.73 81.34 42870.93 47824.05 2015-03-31 04:51:50.000 090 21194.76 81.30 42870.88 47824.02 2015-03-31 04:51:51.000 090 21194.75 81.28 42870.84 47824.00 2015-03-31 04:51:52.000 090 21194.72 81.26 42870.86 47823.99 2015-03-31 04:51:53.000 090 21194.74 81.25 42870.86 47823.97 2015-03-31 04:51:54.000 090 21194.74 81.25 42870.84 47823.99 2015-03-31 04:51:55.000 090 21194.77 81.23 42870.83 47823.99 2015-03-31 04:51:56.000 090 21194.77 81.21 42870.84 47823.99 2015-03-31 04:51:57.000 090 21194.78 81.21 42870.86 47824.01 2015-03-31 04:51:58.000 090 21194.78 81.21 42870.85 47823.99 2015-03-31 04:51:59.000 090 21194.75 81.22 42870.85 47823.98 2015-03-31 04:52:00.000 090 21194.71 81.24 42870.83 47823.98 2015-03-31 04:52:01.000 090 21194.72 81.25 42870.84 47823.97 2015-03-31 04:52:02.000 090 21194.70 81.26 42870.85 47823.95 2015-03-31 04:52:03.000 090 21194.68 81.26 42870.83 47823.93 2015-03-31 04:52:04.000 090 21194.68 81.27 42870.81 47823.92 2015-03-31 04:52:05.000 090 21194.69 81.27 42870.80 47823.92 2015-03-31 04:52:06.000 090 21194.67 81.29 42870.78 47823.88 2015-03-31 04:52:07.000 090 21194.67 81.35 42870.79 47823.88 2015-03-31 04:52:08.000 090 21194.68 81.35 42870.73 47823.87 2015-03-31 04:52:09.000 090 21194.64 81.35 42870.74 47823.88 2015-03-31 04:52:10.000 090 21194.66 81.38 42870.73 47823.86 2015-03-31 04:52:11.000 090 21194.66 81.41 42870.72 47823.87 2015-03-31 04:52:12.000 090 21194.67 81.42 42870.72 47823.85 2015-03-31 04:52:13.000 090 21194.70 81.44 42870.70 47823.83 2015-03-31 04:52:14.000 090 21194.74 81.43 42870.67 47823.81 2015-03-31 04:52:15.000 090 21194.79 81.42 42870.64 47823.83 2015-03-31 04:52:16.000 090 21194.78 81.41 42870.66 47823.83 2015-03-31 04:52:17.000 090 21194.81 81.38 42870.69 47823.86 2015-03-31 04:52:18.000 090 21194.82 81.35 42870.67 47823.88 2015-03-31 04:52:19.000 090 21194.79 81.34 42870.69 47823.86 2015-03-31 04:52:20.000 090 21194.77 81.33 42870.70 47823.87 2015-03-31 04:52:21.000 090 21194.78 81.29 42870.71 47823.86 2015-03-31 04:52:22.000 090 21194.76 81.23 42870.70 47823.86 2015-03-31 04:52:23.000 090 21194.77 81.19 42870.72 47823.85 2015-03-31 04:52:24.000 090 21194.78 81.19 42870.73 47823.88 2015-03-31 04:52:25.000 090 21194.79 81.19 42870.73 47823.87 2015-03-31 04:52:26.000 090 21194.80 81.13 42870.76 47823.90 2015-03-31 04:52:27.000 090 21194.78 81.08 42870.80 47823.95 2015-03-31 04:52:28.000 090 21194.82 81.05 42870.83 47823.97 2015-03-31 04:52:29.000 090 21194.82 81.04 42870.83 47823.96 2015-03-31 04:52:30.000 090 21194.84 81.05 42870.82 47824.05 2015-03-31 04:52:31.000 090 21194.87 81.05 42870.81 47824.04 2015-03-31 04:52:32.000 090 21194.88 81.05 42870.87 47824.03 2015-03-31 04:52:33.000 090 21194.87 81.04 42870.87 47824.07 2015-03-31 04:52:34.000 090 21194.88 81.01 42870.91 47824.10 2015-03-31 04:52:35.000 090 21194.93 81.02 42870.91 47824.09 2015-03-31 04:52:36.000 090 21194.97 81.02 42870.92 47824.14 2015-03-31 04:52:37.000 090 21194.99 81.00 42870.94 47824.16 2015-03-31 04:52:38.000 090 21194.97 80.99 42870.97 47824.18 2015-03-31 04:52:39.000 090 21194.96 80.99 42870.99 47824.20 2015-03-31 04:52:40.000 090 21194.96 81.03 42871.01 47824.21 2015-03-31 04:52:41.000 090 21195.00 81.04 42871.00 47824.20 2015-03-31 04:52:42.000 090 21194.99 81.06 42871.00 47824.25 2015-03-31 04:52:43.000 090 21194.97 81.07 42871.01 47824.21 2015-03-31 04:52:44.000 090 21194.97 81.08 42871.00 47824.21 2015-03-31 04:52:45.000 090 21194.99 81.07 42870.97 47824.21 2015-03-31 04:52:46.000 090 21195.00 81.07 42870.95 47824.19 2015-03-31 04:52:47.000 090 21194.99 81.08 42870.95 47824.22 2015-03-31 04:52:48.000 090 21195.01 81.08 42870.96 47824.22 2015-03-31 04:52:49.000 090 21194.99 81.10 42870.98 47824.23 2015-03-31 04:52:50.000 090 21195.01 81.08 42870.99 47824.21 2015-03-31 04:52:51.000 090 21195.02 81.06 42870.95 47824.25 2015-03-31 04:52:52.000 090 21195.01 81.03 42870.96 47824.21 2015-03-31 04:52:53.000 090 21195.01 81.04 42870.98 47824.22 2015-03-31 04:52:54.000 090 21195.01 81.06 42870.97 47824.24 2015-03-31 04:52:55.000 090 21194.99 81.05 42870.97 47824.22 2015-03-31 04:52:56.000 090 21194.99 81.01 42870.97 47824.22 2015-03-31 04:52:57.000 090 21194.95 80.99 42870.96 47824.22 2015-03-31 04:52:58.000 090 21194.95 80.96 42870.99 47824.20 2015-03-31 04:52:59.000 090 21194.95 80.95 42870.96 47824.21 2015-03-31 04:53:00.000 090 21194.93 80.95 42870.97 47824.19 2015-03-31 04:53:01.000 090 21194.93 80.97 42870.97 47824.19 2015-03-31 04:53:02.000 090 21194.87 81.01 42870.94 47824.18 2015-03-31 04:53:03.000 090 21194.81 81.03 42870.94 47824.13 2015-03-31 04:53:04.000 090 21194.78 81.05 42870.92 47824.09 2015-03-31 04:53:05.000 090 21194.75 81.08 42870.90 47824.07 2015-03-31 04:53:06.000 090 21194.73 81.12 42870.90 47824.03 2015-03-31 04:53:07.000 090 21194.71 81.17 42870.84 47824.00 2015-03-31 04:53:08.000 090 21194.69 81.26 42870.81 47823.96 2015-03-31 04:53:09.000 090 21194.65 81.31 42870.80 47823.91 2015-03-31 04:53:10.000 090 21194.63 81.33 42870.74 47823.86 2015-03-31 04:53:11.000 090 21194.60 81.37 42870.71 47823.82 2015-03-31 04:53:12.000 090 21194.62 81.38 42870.69 47823.78 2015-03-31 04:53:13.000 090 21194.58 81.41 42870.70 47823.75 2015-03-31 04:53:14.000 090 21194.55 81.42 42870.65 47823.73 2015-03-31 04:53:15.000 090 21194.54 81.44 42870.66 47823.72 2015-03-31 04:53:16.000 090 21194.50 81.50 42870.66 47823.68 2015-03-31 04:53:17.000 090 21194.47 81.54 42870.65 47823.69 2015-03-31 04:53:18.000 090 21194.44 81.56 42870.63 47823.66 2015-03-31 04:53:19.000 090 21194.43 81.61 42870.61 47823.62 2015-03-31 04:53:20.000 090 21194.40 81.68 42870.57 47823.62 2015-03-31 04:53:21.000 090 21194.41 81.69 42870.56 47823.58 2015-03-31 04:53:22.000 090 21194.39 81.70 42870.56 47823.58 2015-03-31 04:53:23.000 090 21194.39 81.72 42870.57 47823.57 2015-03-31 04:53:24.000 090 21194.43 81.73 42870.60 47823.57 2015-03-31 04:53:25.000 090 21194.47 81.74 42870.58 47823.59 2015-03-31 04:53:26.000 090 21194.46 81.76 42870.58 47823.59 2015-03-31 04:53:27.000 090 21194.46 81.80 42870.57 47823.57 2015-03-31 04:53:28.000 090 21194.46 81.80 42870.53 47823.59 2015-03-31 04:53:29.000 090 21194.42 81.75 42870.51 47823.55 2015-03-31 04:53:30.000 090 21194.38 81.71 42870.54 47823.54 2015-03-31 04:53:31.000 090 21194.41 81.64 42870.55 47823.49 2015-03-31 04:53:32.000 090 21194.41 81.58 42870.53 47823.49 2015-03-31 04:53:33.000 090 21194.42 81.55 42870.53 47823.51 2015-03-31 04:53:34.000 090 21194.42 81.51 42870.49 47823.50 2015-03-31 04:53:35.000 090 21194.44 81.52 42870.46 47823.50 2015-03-31 04:53:36.000 090 21194.42 81.53 42870.49 47823.51 2015-03-31 04:53:37.000 090 21194.41 81.48 42870.50 47823.50 2015-03-31 04:53:38.000 090 21194.45 81.48 42870.47 47823.51 2015-03-31 04:53:39.000 090 21194.47 81.46 42870.47 47823.52 2015-03-31 04:53:40.000 090 21194.47 81.43 42870.48 47823.52 2015-03-31 04:53:41.000 090 21194.49 81.39 42870.51 47823.53 2015-03-31 04:53:42.000 090 21194.46 81.36 42870.50 47823.51 2015-03-31 04:53:43.000 090 21194.44 81.34 42870.47 47823.50 2015-03-31 04:53:44.000 090 21194.45 81.35 42870.52 47823.53 2015-03-31 04:53:45.000 090 21194.48 81.38 42870.49 47823.52 2015-03-31 04:53:46.000 090 21194.51 81.40 42870.49 47823.53 2015-03-31 04:53:47.000 090 21194.51 81.44 42870.49 47823.55 2015-03-31 04:53:48.000 090 21194.51 81.48 42870.43 47823.52 2015-03-31 04:53:49.000 090 21194.49 81.54 42870.40 47823.52 2015-03-31 04:53:50.000 090 21194.50 81.56 42870.41 47823.49 2015-03-31 04:53:51.000 090 21194.52 81.53 42870.40 47823.47 2015-03-31 04:53:52.000 090 21194.52 81.54 42870.37 47823.47 2015-03-31 04:53:53.000 090 21194.53 81.56 42870.40 47823.47 2015-03-31 04:53:54.000 090 21194.52 81.55 42870.43 47823.49 2015-03-31 04:53:55.000 090 21194.54 81.52 42870.44 47823.51 2015-03-31 04:53:56.000 090 21194.56 81.51 42870.47 47823.52 2015-03-31 04:53:57.000 090 21194.59 81.52 42870.45 47823.53 2015-03-31 04:53:58.000 090 21194.59 81.51 42870.48 47823.58 2015-03-31 04:53:59.000 090 21194.62 81.50 42870.48 47823.59 2015-03-31 04:54:00.000 090 21194.66 81.51 42870.50 47823.62 2015-03-31 04:54:01.000 090 21194.66 81.48 42870.51 47823.62 2015-03-31 04:54:02.000 090 21194.62 81.45 42870.52 47823.64 2015-03-31 04:54:03.000 090 21194.61 81.44 42870.53 47823.62 2015-03-31 04:54:04.000 090 21194.61 81.43 42870.57 47823.63 2015-03-31 04:54:05.000 090 21194.60 81.43 42870.59 47823.67 2015-03-31 04:54:06.000 090 21194.64 81.40 42870.60 47823.66 2015-03-31 04:54:07.000 090 21194.60 81.36 42870.60 47823.70 2015-03-31 04:54:08.000 090 21194.61 81.35 42870.62 47823.71 2015-03-31 04:54:09.000 090 21194.63 81.34 42870.63 47823.72 2015-03-31 04:54:10.000 090 21194.64 81.34 42870.61 47823.73 2015-03-31 04:54:11.000 090 21194.65 81.32 42870.62 47823.74 2015-03-31 04:54:12.000 090 21194.68 81.28 42870.63 47823.75 2015-03-31 04:54:13.000 090 21194.73 81.24 42870.64 47823.78 2015-03-31 04:54:14.000 090 21194.74 81.21 42870.67 47823.79 2015-03-31 04:54:15.000 090 21194.79 81.20 42870.68 47823.85 2015-03-31 04:54:16.000 090 21194.82 81.19 42870.71 47823.84 2015-03-31 04:54:17.000 090 21194.84 81.21 42870.75 47823.87 2015-03-31 04:54:18.000 090 21194.82 81.26 42870.73 47823.89 2015-03-31 04:54:19.000 090 21194.86 81.33 42870.69 47823.90 2015-03-31 04:54:20.000 090 21194.93 81.34 42870.72 47823.92 2015-03-31 04:54:21.000 090 21194.97 81.36 42870.74 47823.96 2015-03-31 04:54:22.000 090 21194.98 81.38 42870.75 47823.98 2015-03-31 04:54:23.000 090 21194.98 81.40 42870.78 47824.01 2015-03-31 04:54:24.000 090 21195.00 81.42 42870.82 47824.04 2015-03-31 04:54:25.000 090 21195.00 81.44 42870.81 47824.07 2015-03-31 04:54:26.000 090 21195.02 81.48 42870.83 47824.05 2015-03-31 04:54:27.000 090 21195.01 81.52 42870.81 47824.07 2015-03-31 04:54:28.000 090 21195.04 81.51 42870.79 47824.08 2015-03-31 04:54:29.000 090 21195.05 81.48 42870.77 47824.08 2015-03-31 04:54:30.000 090 21195.07 81.47 42870.81 47824.09 2015-03-31 04:54:31.000 090 21195.08 81.45 42870.82 47824.10 2015-03-31 04:54:32.000 090 21195.07 81.45 42870.81 47824.14 2015-03-31 04:54:33.000 090 21195.01 81.52 42870.81 47824.13 2015-03-31 04:54:34.000 090 21194.99 81.57 42870.80 47824.11 2015-03-31 04:54:35.000 090 21194.97 81.60 42870.78 47824.06 2015-03-31 04:54:36.000 090 21194.98 81.62 42870.73 47824.05 2015-03-31 04:54:37.000 090 21194.98 81.61 42870.72 47824.02 2015-03-31 04:54:38.000 090 21194.98 81.61 42870.72 47824.03 2015-03-31 04:54:39.000 090 21194.98 81.64 42870.70 47824.05 2015-03-31 04:54:40.000 090 21194.98 81.64 42870.70 47824.00 2015-03-31 04:54:41.000 090 21195.00 81.62 42870.70 47824.02 2015-03-31 04:54:42.000 090 21195.02 81.60 42870.68 47823.99 2015-03-31 04:54:43.000 090 21195.04 81.56 42870.69 47824.02 2015-03-31 04:54:44.000 090 21195.08 81.52 42870.69 47824.00 2015-03-31 04:54:45.000 090 21195.09 81.51 42870.74 47824.03 2015-03-31 04:54:46.000 090 21195.09 81.47 42870.78 47824.04 2015-03-31 04:54:47.000 090 21195.09 81.46 42870.75 47824.04 2015-03-31 04:54:48.000 090 21195.11 81.44 42870.75 47824.06 2015-03-31 04:54:49.000 090 21195.12 81.43 42870.75 47824.06 2015-03-31 04:54:50.000 090 21195.11 81.46 42870.73 47824.07 2015-03-31 04:54:51.000 090 21195.11 81.45 42870.75 47824.05 2015-03-31 04:54:52.000 090 21195.10 81.45 42870.75 47824.04 2015-03-31 04:54:53.000 090 21195.12 81.44 42870.74 47824.04 2015-03-31 04:54:54.000 090 21195.12 81.43 42870.72 47824.05 2015-03-31 04:54:55.000 090 21195.11 81.42 42870.72 47824.03 2015-03-31 04:54:56.000 090 21195.07 81.39 42870.74 47824.06 2015-03-31 04:54:57.000 090 21195.06 81.37 42870.75 47824.05 2015-03-31 04:54:58.000 090 21195.06 81.38 42870.78 47824.04 2015-03-31 04:54:59.000 090 21195.07 81.35 42870.79 47824.05 2015-03-31 04:55:00.000 090 21195.05 81.36 42870.78 47824.06 2015-03-31 04:55:01.000 090 21195.07 81.37 42870.80 47824.06 2015-03-31 04:55:02.000 090 21195.08 81.38 42870.82 47824.07 2015-03-31 04:55:03.000 090 21195.07 81.37 42870.85 47824.06 2015-03-31 04:55:04.000 090 21195.08 81.35 42870.84 47824.09 2015-03-31 04:55:05.000 090 21195.10 81.32 42870.84 47824.12 2015-03-31 04:55:06.000 090 21195.09 81.31 42870.90 47824.15 2015-03-31 04:55:07.000 090 21195.12 81.30 42870.92 47824.16 2015-03-31 04:55:08.000 090 21195.13 81.33 42870.90 47824.20 2015-03-31 04:55:09.000 090 21195.14 81.36 42870.88 47824.17 2015-03-31 04:55:10.000 090 21195.14 81.39 42870.89 47824.19 2015-03-31 04:55:11.000 090 21195.12 81.38 42870.88 47824.17 2015-03-31 04:55:12.000 090 21195.11 81.37 42870.85 47824.16 2015-03-31 04:55:13.000 090 21195.08 81.36 42870.85 47824.16 2015-03-31 04:55:14.000 090 21195.07 81.36 42870.85 47824.16 2015-03-31 04:55:15.000 090 21195.08 81.40 42870.81 47824.14 2015-03-31 04:55:16.000 090 21195.07 81.42 42870.81 47824.13 2015-03-31 04:55:17.000 090 21195.07 81.41 42870.78 47824.08 2015-03-31 04:55:18.000 090 21195.09 81.39 42870.81 47824.08 2015-03-31 04:55:19.000 090 21195.07 81.36 42870.80 47824.09 2015-03-31 04:55:20.000 090 21195.05 81.35 42870.78 47824.07 2015-03-31 04:55:21.000 090 21195.03 81.36 42870.81 47824.06 2015-03-31 04:55:22.000 090 21195.01 81.40 42870.78 47824.04 2015-03-31 04:55:23.000 090 21195.03 81.43 42870.78 47824.06 2015-03-31 04:55:24.000 090 21195.00 81.46 42870.74 47824.00 2015-03-31 04:55:25.000 090 21194.99 81.47 42870.74 47824.00 2015-03-31 04:55:26.000 090 21194.98 81.45 42870.73 47823.99 2015-03-31 04:55:27.000 090 21194.96 81.44 42870.71 47823.97 2015-03-31 04:55:28.000 090 21194.96 81.43 42870.73 47823.95 2015-03-31 04:55:29.000 090 21194.95 81.44 42870.73 47823.98 2015-03-31 04:55:30.000 090 21194.95 81.50 42870.75 47823.95 2015-03-31 04:55:31.000 090 21194.96 81.55 42870.71 47823.94 2015-03-31 04:55:32.000 090 21194.92 81.59 42870.70 47823.94 2015-03-31 04:55:33.000 090 21194.92 81.59 42870.68 47823.90 2015-03-31 04:55:34.000 090 21194.92 81.62 42870.65 47823.89 2015-03-31 04:55:35.000 090 21194.92 81.63 42870.66 47823.91 2015-03-31 04:55:36.000 090 21194.95 81.61 42870.68 47823.89 2015-03-31 04:55:37.000 090 21194.97 81.62 42870.65 47823.93 2015-03-31 04:55:38.000 090 21194.96 81.61 42870.67 47823.94 2015-03-31 04:55:39.000 090 21195.00 81.59 42870.68 47823.93 2015-03-31 04:55:40.000 090 21195.03 81.57 42870.68 47823.97 2015-03-31 04:55:41.000 090 21195.02 81.60 42870.69 47823.96 2015-03-31 04:55:42.000 090 21195.02 81.59 42870.70 47823.95 2015-03-31 04:55:43.000 090 21195.03 81.57 42870.69 47823.98 2015-03-31 04:55:44.000 090 21195.04 81.56 42870.73 47823.98 2015-03-31 04:55:45.000 090 21195.03 81.54 42870.70 47823.98 2015-03-31 04:55:46.000 090 21195.02 81.49 42870.73 47824.02 2015-03-31 04:55:47.000 090 21195.04 81.45 42870.75 47823.99 2015-03-31 04:55:48.000 090 21195.02 81.42 42870.75 47824.03 2015-03-31 04:55:49.000 090 21195.01 81.42 42870.81 47824.05 2015-03-31 04:55:50.000 090 21195.02 81.40 42870.82 47824.06 2015-03-31 04:55:51.000 090 21195.00 81.43 42870.82 47824.10 2015-03-31 04:55:52.000 090 21194.97 81.44 42870.82 47824.06 2015-03-31 04:55:53.000 090 21194.97 81.46 42870.83 47824.08 2015-03-31 04:55:54.000 090 21194.95 81.49 42870.83 47824.03 2015-03-31 04:55:55.000 090 21194.94 81.54 42870.81 47824.04 2015-03-31 04:55:56.000 090 21194.93 81.58 42870.79 47823.99 2015-03-31 04:55:57.000 090 21194.89 81.63 42870.75 47824.00 2015-03-31 04:55:58.000 090 21194.87 81.66 42870.73 47823.95 2015-03-31 04:55:59.000 090 21194.87 81.67 42870.70 47823.93 2015-03-31 04:56:00.000 090 21194.86 81.71 42870.71 47823.92 2015-03-31 04:56:01.000 090 21194.88 81.73 42870.73 47823.93 2015-03-31 04:56:02.000 090 21194.89 81.74 42870.72 47823.92 2015-03-31 04:56:03.000 090 21194.87 81.78 42870.72 47823.91 2015-03-31 04:56:04.000 090 21194.89 81.82 42870.72 47823.93 2015-03-31 04:56:05.000 090 21194.91 81.82 42870.70 47823.94 2015-03-31 04:56:06.000 090 21194.94 81.84 42870.71 47823.92 2015-03-31 04:56:07.000 090 21194.92 81.81 42870.72 47823.96 2015-03-31 04:56:08.000 090 21194.91 81.81 42870.70 47823.94 2015-03-31 04:56:09.000 090 21194.91 81.77 42870.69 47823.94 2015-03-31 04:56:10.000 090 21194.93 81.74 42870.66 47823.92 2015-03-31 04:56:11.000 090 21194.93 81.71 42870.67 47823.94 2015-03-31 04:56:12.000 090 21194.92 81.68 42870.66 47823.92 2015-03-31 04:56:13.000 090 21194.90 81.67 42870.67 47823.91 2015-03-31 04:56:14.000 090 21194.89 81.65 42870.65 47823.91 2015-03-31 04:56:15.000 090 21194.89 81.64 42870.61 47823.89 2015-03-31 04:56:16.000 090 21194.89 81.67 42870.62 47823.88 2015-03-31 04:56:17.000 090 21194.91 81.66 42870.59 47823.83 2015-03-31 04:56:18.000 090 21194.87 81.65 42870.55 47823.80 2015-03-31 04:56:19.000 090 21194.85 81.62 42870.55 47823.78 2015-03-31 04:56:20.000 090 21194.82 81.62 42870.56 47823.77 2015-03-31 04:56:21.000 090 21194.80 81.63 42870.56 47823.77 2015-03-31 04:56:22.000 090 21194.75 81.66 42870.55 47823.78 2015-03-31 04:56:23.000 090 21194.70 81.68 42870.51 47823.72 2015-03-31 04:56:24.000 090 21194.70 81.68 42870.52 47823.71 2015-03-31 04:56:25.000 090 21194.69 81.74 42870.52 47823.70 2015-03-31 04:56:26.000 090 21194.67 81.83 42870.49 47823.69 2015-03-31 04:56:27.000 090 21194.64 81.89 42870.45 47823.63 2015-03-31 04:56:28.000 090 21194.62 81.96 42870.40 47823.58 2015-03-31 04:56:29.000 090 21194.62 82.01 42870.34 47823.52 2015-03-31 04:56:30.000 090 21194.63 82.03 42870.33 47823.52 2015-03-31 04:56:31.000 090 21194.65 82.01 42870.36 47823.47 2015-03-31 04:56:32.000 090 21194.66 82.03 42870.34 47823.48 2015-03-31 04:56:33.000 090 21194.68 82.05 42870.37 47823.49 2015-03-31 04:56:34.000 090 21194.70 82.03 42870.35 47823.49 2015-03-31 04:56:35.000 090 21194.73 82.00 42870.36 47823.51 2015-03-31 04:56:36.000 090 21194.79 81.93 42870.38 47823.54 2015-03-31 04:56:37.000 090 21194.85 81.87 42870.45 47823.60 2015-03-31 04:56:38.000 090 21194.88 81.86 42870.46 47823.63 2015-03-31 04:56:39.000 090 21194.87 81.84 42870.51 47823.68 2015-03-31 04:56:40.000 090 21194.90 81.81 42870.52 47823.74 2015-03-31 04:56:41.000 090 21194.92 81.79 42870.51 47823.77 2015-03-31 04:56:42.000 090 21194.94 81.78 42870.57 47823.79 2015-03-31 04:56:43.000 090 21194.95 81.81 42870.58 47823.83 2015-03-31 04:56:44.000 090 21194.96 81.85 42870.56 47823.83 2015-03-31 04:56:45.000 090 21194.95 81.85 42870.59 47823.83 2015-03-31 04:56:46.000 090 21194.96 81.84 42870.59 47823.84 2015-03-31 04:56:47.000 090 21194.99 81.87 42870.53 47823.80 2015-03-31 04:56:48.000 090 21194.96 81.87 42870.53 47823.79 2015-03-31 04:56:49.000 090 21194.95 81.86 42870.53 47823.80 2015-03-31 04:56:50.000 090 21194.98 81.86 42870.49 47823.78 2015-03-31 04:56:51.000 090 21194.95 81.85 42870.45 47823.74 2015-03-31 04:56:52.000 090 21194.94 81.87 42870.47 47823.75 2015-03-31 04:56:53.000 090 21194.95 81.86 42870.48 47823.73 2015-03-31 04:56:54.000 090 21194.93 81.87 42870.49 47823.74 2015-03-31 04:56:55.000 090 21194.91 81.88 42870.47 47823.75 2015-03-31 04:56:56.000 090 21194.90 81.90 42870.48 47823.72 2015-03-31 04:56:57.000 090 21194.94 81.91 42870.44 47823.74 2015-03-31 04:56:58.000 090 21194.95 81.94 42870.45 47823.73 2015-03-31 04:56:59.000 090 21194.94 81.96 42870.46 47823.71 2015-03-31 04:57:00.000 090 21194.94 81.93 42870.46 47823.73 2015-03-31 04:57:01.000 090 21194.94 81.95 42870.46 47823.72 2015-03-31 04:57:02.000 090 21194.98 81.98 42870.47 47823.73 2015-03-31 04:57:03.000 090 21194.98 82.00 42870.49 47823.76 2015-03-31 04:57:04.000 090 21194.97 82.01 42870.47 47823.78 2015-03-31 04:57:05.000 090 21194.97 82.03 42870.48 47823.77 2015-03-31 04:57:06.000 090 21194.98 82.04 42870.52 47823.79 2015-03-31 04:57:07.000 090 21195.01 82.04 42870.52 47823.79 2015-03-31 04:57:08.000 090 21195.01 82.02 42870.53 47823.81 2015-03-31 04:57:09.000 090 21195.02 82.00 42870.56 47823.86 2015-03-31 04:57:10.000 090 21195.04 82.00 42870.60 47823.86 2015-03-31 04:57:11.000 090 21195.04 81.97 42870.60 47823.87 2015-03-31 04:57:12.000 090 21195.04 81.99 42870.64 47823.91 2015-03-31 04:57:13.000 090 21195.03 81.99 42870.66 47823.90 2015-03-31 04:57:14.000 090 21195.06 81.99 42870.65 47823.93 2015-03-31 04:57:15.000 090 21195.08 81.99 42870.63 47823.94 2015-03-31 04:57:16.000 090 21195.10 81.98 42870.63 47823.94 2015-03-31 04:57:17.000 090 21195.11 81.95 42870.65 47823.92 2015-03-31 04:57:18.000 090 21195.10 81.94 42870.61 47823.94 2015-03-31 04:57:19.000 090 21195.10 81.91 42870.59 47823.95 2015-03-31 04:57:20.000 090 21195.10 81.88 42870.60 47823.95 2015-03-31 04:57:21.000 090 21195.10 81.87 42870.61 47823.95 2015-03-31 04:57:22.000 090 21195.12 81.87 42870.60 47823.96 2015-03-31 04:57:23.000 090 21195.09 81.89 42870.59 47823.96 2015-03-31 04:57:24.000 090 21195.08 81.88 42870.62 47823.95 2015-03-31 04:57:25.000 090 21195.06 81.88 42870.61 47823.95 2015-03-31 04:57:26.000 090 21195.08 81.88 42870.57 47823.93 2015-03-31 04:57:27.000 090 21195.08 81.85 42870.59 47823.91 2015-03-31 04:57:28.000 090 21195.08 81.85 42870.59 47823.92 2015-03-31 04:57:29.000 090 21195.04 81.86 42870.60 47823.91 2015-03-31 04:57:30.000 090 21195.00 81.84 42870.59 47823.93 2015-03-31 04:57:31.000 090 21195.01 81.80 42870.61 47823.90 2015-03-31 04:57:32.000 090 21195.00 81.80 42870.59 47823.91 2015-03-31 04:57:33.000 090 21194.97 81.80 42870.62 47823.92 2015-03-31 04:57:34.000 090 21195.00 81.80 42870.63 47823.92 2015-03-31 04:57:35.000 090 21195.00 81.82 42870.65 47823.93 2015-03-31 04:57:36.000 090 21195.00 81.83 42870.63 47823.91 2015-03-31 04:57:37.000 090 21194.99 81.85 42870.64 47823.94 2015-03-31 04:57:38.000 090 21194.98 81.86 42870.62 47823.88 2015-03-31 04:57:39.000 090 21194.97 81.91 42870.62 47823.91 2015-03-31 04:57:40.000 090 21194.94 81.89 42870.58 47823.90 2015-03-31 04:57:41.000 090 21194.97 81.87 42870.58 47823.88 2015-03-31 04:57:42.000 090 21194.96 81.88 42870.58 47823.85 2015-03-31 04:57:43.000 090 21194.96 81.88 42870.59 47823.88 2015-03-31 04:57:44.000 090 21194.97 81.83 42870.60 47823.88 2015-03-31 04:57:45.000 090 21194.97 81.80 42870.61 47823.87 2015-03-31 04:57:46.000 090 21194.98 81.81 42870.62 47823.89 2015-03-31 04:57:47.000 090 21195.00 81.77 42870.59 47823.89 2015-03-31 04:57:48.000 090 21195.01 81.73 42870.59 47823.90 2015-03-31 04:57:49.000 090 21195.00 81.72 42870.60 47823.90 2015-03-31 04:57:50.000 090 21195.02 81.69 42870.60 47823.89 2015-03-31 04:57:51.000 090 21195.03 81.66 42870.62 47823.90 2015-03-31 04:57:52.000 090 21195.02 81.64 42870.61 47823.90 2015-03-31 04:57:53.000 090 21194.99 81.61 42870.63 47823.92 2015-03-31 04:57:54.000 090 21195.01 81.57 42870.60 47823.89 2015-03-31 04:57:55.000 090 21195.01 81.53 42870.60 47823.92 2015-03-31 04:57:56.000 090 21194.98 81.52 42870.61 47823.93 2015-03-31 04:57:57.000 090 21194.97 81.54 42870.58 47823.92 2015-03-31 04:57:58.000 090 21195.00 81.53 42870.64 47823.94 2015-03-31 04:57:59.000 090 21194.96 81.54 42870.67 47823.91 2015-03-31 04:58:00.000 090 21194.98 81.55 42870.66 47823.93 2015-03-31 04:58:01.000 090 21195.00 81.55 42870.64 47823.91 2015-03-31 04:58:02.000 090 21195.00 81.54 42870.63 47823.94 2015-03-31 04:58:03.000 090 21195.02 81.52 42870.64 47823.93 2015-03-31 04:58:04.000 090 21195.01 81.53 42870.64 47823.93 2015-03-31 04:58:05.000 090 21195.05 81.51 42870.65 47823.96 2015-03-31 04:58:06.000 090 21195.03 81.54 42870.69 47823.99 2015-03-31 04:58:07.000 090 21195.06 81.56 42870.66 47823.97 2015-03-31 04:58:08.000 090 21195.08 81.58 42870.65 47823.98 2015-03-31 04:58:09.000 090 21195.04 81.63 42870.66 47823.97 2015-03-31 04:58:10.000 090 21195.03 81.65 42870.67 47823.98 2015-03-31 04:58:11.000 090 21195.05 81.66 42870.65 47823.98 2015-03-31 04:58:12.000 090 21195.06 81.65 42870.64 47823.96 2015-03-31 04:58:13.000 090 21195.08 81.64 42870.63 47823.96 2015-03-31 04:58:14.000 090 21195.09 81.62 42870.61 47823.96 2015-03-31 04:58:15.000 090 21195.11 81.62 42870.61 47823.98 2015-03-31 04:58:16.000 090 21195.15 81.59 42870.62 47823.98 2015-03-31 04:58:17.000 090 21195.15 81.54 42870.65 47823.98 2015-03-31 04:58:18.000 090 21195.15 81.49 42870.69 47824.00 2015-03-31 04:58:19.000 090 21195.17 81.42 42870.74 47824.04 2015-03-31 04:58:20.000 090 21195.21 81.38 42870.76 47824.09 2015-03-31 04:58:21.000 090 21195.24 81.36 42870.81 47824.16 2015-03-31 04:58:22.000 090 21195.27 81.35 42870.85 47824.20 2015-03-31 04:58:23.000 090 21195.33 81.34 42870.85 47824.25 2015-03-31 04:58:24.000 090 21195.35 81.31 42870.87 47824.29 2015-03-31 04:58:25.000 090 21195.39 81.29 42870.90 47824.33 2015-03-31 04:58:26.000 090 21195.43 81.25 42870.96 47824.35 2015-03-31 04:58:27.000 090 21195.42 81.21 42871.00 47824.36 2015-03-31 04:58:28.000 090 21195.43 81.15 42871.03 47824.41 2015-03-31 04:58:29.000 090 21195.43 81.09 42871.09 47824.45 2015-03-31 04:58:30.000 090 21195.49 81.13 42871.15 47824.51 2015-03-31 04:58:31.000 090 21195.48 81.17 42871.19 47824.54 2015-03-31 04:58:32.000 090 21195.48 81.16 42871.19 47824.58 2015-03-31 04:58:33.000 090 21195.48 81.18 42871.18 47824.61 2015-03-31 04:58:34.000 090 21195.50 81.20 42871.16 47824.61 2015-03-31 04:58:35.000 090 21195.49 81.20 42871.16 47824.60 2015-03-31 04:58:36.000 090 21195.45 81.20 42871.16 47824.60 2015-03-31 04:58:37.000 090 21195.42 81.23 42871.14 47824.57 2015-03-31 04:58:38.000 090 21195.39 81.26 42871.12 47824.55 2015-03-31 04:58:39.000 090 21195.40 81.26 42871.09 47824.52 2015-03-31 04:58:40.000 090 21195.40 81.26 42871.04 47824.50 2015-03-31 04:58:41.000 090 21195.41 81.23 42871.03 47824.51 2015-03-31 04:58:42.000 090 21195.37 81.24 42871.03 47824.45 2015-03-31 04:58:43.000 090 21195.36 81.25 42871.01 47824.47 2015-03-31 04:58:44.000 090 21195.34 81.24 42871.01 47824.45 2015-03-31 04:58:45.000 090 21195.35 81.22 42870.99 47824.40 2015-03-31 04:58:46.000 090 21195.33 81.20 42871.01 47824.41 2015-03-31 04:58:47.000 090 21195.32 81.18 42870.98 47824.41 2015-03-31 04:58:48.000 090 21195.28 81.18 42871.01 47824.38 2015-03-31 04:58:49.000 090 21195.29 81.17 42871.03 47824.37 2015-03-31 04:58:50.000 090 21195.33 81.17 42870.99 47824.38 2015-03-31 04:58:51.000 090 21195.33 81.19 42870.97 47824.35 2015-03-31 04:58:52.000 090 21195.32 81.21 42870.98 47824.37 2015-03-31 04:58:53.000 090 21195.29 81.20 42870.98 47824.35 2015-03-31 04:58:54.000 090 21195.29 81.24 42870.96 47824.34 2015-03-31 04:58:55.000 090 21195.31 81.25 42870.98 47824.33 2015-03-31 04:58:56.000 090 21195.34 81.24 42870.98 47824.34 2015-03-31 04:58:57.000 090 21195.33 81.30 42871.01 47824.39 2015-03-31 04:58:58.000 090 21195.34 81.33 42870.97 47824.36 2015-03-31 04:58:59.000 090 21195.29 81.35 42870.95 47824.35 2015-03-31 04:59:00.000 090 21195.29 81.39 42870.96 47824.37 2015-03-31 04:59:01.000 090 21195.31 81.46 42870.97 47824.36 2015-03-31 04:59:02.000 090 21195.28 81.50 42870.96 47824.33 2015-03-31 04:59:03.000 090 21195.27 81.53 42870.92 47824.31 2015-03-31 04:59:04.000 090 21195.32 81.53 42870.94 47824.31 2015-03-31 04:59:05.000 090 21195.29 81.56 42870.92 47824.30 2015-03-31 04:59:06.000 090 21195.29 81.57 42870.92 47824.29 2015-03-31 04:59:07.000 090 21195.27 81.59 42870.92 47824.26 2015-03-31 04:59:08.000 090 21195.25 81.58 42870.88 47824.25 2015-03-31 04:59:09.000 090 21195.27 81.56 42870.88 47824.27 2015-03-31 04:59:10.000 090 21195.28 81.58 42870.88 47824.23 2015-03-31 04:59:11.000 090 21195.26 81.57 42870.86 47824.24 2015-03-31 04:59:12.000 090 21195.24 81.56 42870.84 47824.21 2015-03-31 04:59:13.000 090 21195.23 81.53 42870.84 47824.20 2015-03-31 04:59:14.000 090 21195.19 81.52 42870.83 47824.19 2015-03-31 04:59:15.000 090 21195.16 81.52 42870.86 47824.19 2015-03-31 04:59:16.000 090 21195.15 81.52 42870.85 47824.19 2015-03-31 04:59:17.000 090 21195.10 81.56 42870.82 47824.17 2015-03-31 04:59:18.000 090 21195.08 81.60 42870.81 47824.12 2015-03-31 04:59:19.000 090 21195.03 81.64 42870.77 47824.09 2015-03-31 04:59:20.000 090 21195.00 81.69 42870.73 47824.07 2015-03-31 04:59:21.000 090 21194.96 81.71 42870.71 47823.99 2015-03-31 04:59:22.000 090 21194.97 81.71 42870.68 47823.97 2015-03-31 04:59:23.000 090 21194.95 81.71 42870.69 47823.95 2015-03-31 04:59:24.000 090 21194.95 81.72 42870.63 47823.92 2015-03-31 04:59:25.000 090 21194.96 81.70 42870.64 47823.91 2015-03-31 04:59:26.000 090 21194.98 81.67 42870.66 47823.91 2015-03-31 04:59:27.000 090 21195.02 81.63 42870.65 47823.92 2015-03-31 04:59:28.000 090 21195.07 81.59 42870.67 47823.95 2015-03-31 04:59:29.000 090 21195.13 81.51 42870.70 47824.01 2015-03-31 04:59:30.000 090 21195.13 81.49 42870.74 47824.05 2015-03-31 04:59:31.000 090 21195.13 81.48 42870.78 47824.08 2015-03-31 04:59:32.000 090 21195.14 81.50 42870.80 47824.08 2015-03-31 04:59:33.000 090 21195.15 81.53 42870.76 47824.10 2015-03-31 04:59:34.000 090 21195.13 81.53 42870.73 47824.09 2015-03-31 04:59:35.000 090 21195.15 81.55 42870.71 47824.09 2015-03-31 04:59:36.000 090 21195.13 81.55 42870.70 47824.05 2015-03-31 04:59:37.000 090 21195.16 81.53 42870.70 47824.04 2015-03-31 04:59:38.000 090 21195.19 81.53 42870.65 47824.02 2015-03-31 04:59:39.000 090 21195.19 81.52 42870.65 47824.01 2015-03-31 04:59:40.000 090 21195.17 81.48 42870.63 47823.98 2015-03-31 04:59:41.000 090 21195.17 81.46 42870.66 47823.97 2015-03-31 04:59:42.000 090 21195.19 81.46 42870.65 47823.97 2015-03-31 04:59:43.000 090 21195.22 81.46 42870.62 47823.98 2015-03-31 04:59:44.000 090 21195.25 81.47 42870.62 47823.99 2015-03-31 04:59:45.000 090 21195.27 81.43 42870.64 47824.01 2015-03-31 04:59:46.000 090 21195.27 81.40 42870.66 47824.04 2015-03-31 04:59:47.000 090 21195.27 81.44 42870.66 47824.08 2015-03-31 04:59:48.000 090 21195.28 81.44 42870.70 47824.08 2015-03-31 04:59:49.000 090 21195.27 81.44 42870.73 47824.08 2015-03-31 04:59:50.000 090 21195.31 81.40 42870.71 47824.08 2015-03-31 04:59:51.000 090 21195.28 81.39 42870.72 47824.12 2015-03-31 04:59:52.000 090 21195.27 81.37 42870.74 47824.13 2015-03-31 04:59:53.000 090 21195.29 81.38 42870.77 47824.13 2015-03-31 04:59:54.000 090 21195.30 81.38 42870.80 47824.16 2015-03-31 04:59:55.000 090 21195.30 81.36 42870.81 47824.18 2015-03-31 04:59:56.000 090 21195.31 81.37 42870.80 47824.18 2015-03-31 04:59:57.000 090 21195.34 81.34 42870.77 47824.18 2015-03-31 04:59:58.000 090 21195.34 81.31 42870.79 47824.16 2015-03-31 04:59:59.000 090 21195.30 81.29 42870.78 47824.19 2015-03-31 05:00:00.000 090 21195.28 81.28 42870.78 47824.17 2015-03-31 05:00:01.000 090 21195.29 81.26 42870.76 47824.18 2015-03-31 05:00:02.000 090 21195.27 81.24 42870.77 47824.16 2015-03-31 05:00:03.000 090 21195.25 81.23 42870.76 47824.14 2015-03-31 05:00:04.000 090 21195.27 81.24 42870.74 47824.15 2015-03-31 05:00:05.000 090 21195.24 81.22 42870.76 47824.13 2015-03-31 05:00:06.000 090 21195.21 81.19 42870.77 47824.09 2015-03-31 05:00:07.000 090 21195.17 81.18 42870.72 47824.11 2015-03-31 05:00:08.000 090 21195.19 81.19 42870.71 47824.11 2015-03-31 05:00:09.000 090 21195.17 81.19 42870.76 47824.08 2015-03-31 05:00:10.000 090 21195.15 81.22 42870.73 47824.09 2015-03-31 05:00:11.000 090 21195.12 81.24 42870.70 47824.07 2015-03-31 05:00:12.000 090 21195.09 81.29 42870.69 47824.05 2015-03-31 05:00:13.000 090 21195.02 81.35 42870.67 47823.99 2015-03-31 05:00:14.000 090 21194.99 81.39 42870.64 47823.96 2015-03-31 05:00:15.000 090 21194.96 81.42 42870.62 47823.92 2015-03-31 05:00:16.000 090 21194.97 81.47 42870.60 47823.88 2015-03-31 05:00:17.000 090 21195.00 81.48 42870.54 47823.85 2015-03-31 05:00:18.000 090 21195.00 81.48 42870.52 47823.84 2015-03-31 05:00:19.000 090 21195.00 81.48 42870.53 47823.83 2015-03-31 05:00:20.000 090 21195.01 81.46 42870.55 47823.82 2015-03-31 05:00:21.000 090 21195.02 81.45 42870.52 47823.81 2015-03-31 05:00:22.000 090 21195.00 81.44 42870.50 47823.80 2015-03-31 05:00:23.000 090 21195.00 81.41 42870.51 47823.82 2015-03-31 05:00:24.000 090 21195.01 81.42 42870.51 47823.79 2015-03-31 05:00:25.000 090 21195.01 81.45 42870.50 47823.77 2015-03-31 05:00:26.000 090 21194.98 81.47 42870.47 47823.79 2015-03-31 05:00:27.000 090 21194.92 81.49 42870.44 47823.74 2015-03-31 05:00:28.000 090 21194.90 81.49 42870.44 47823.72 2015-03-31 05:00:29.000 090 21194.93 81.48 42870.44 47823.68 2015-03-31 05:00:30.000 090 21194.94 81.46 42870.45 47823.69 2015-03-31 05:00:31.000 090 21194.95 81.46 42870.45 47823.65 2015-03-31 05:00:32.000 090 21194.90 81.44 42870.44 47823.65 2015-03-31 05:00:33.000 090 21194.87 81.42 42870.42 47823.67 2015-03-31 05:00:34.000 090 21194.88 81.40 42870.43 47823.64 2015-03-31 05:00:35.000 090 21194.86 81.40 42870.45 47823.62 2015-03-31 05:00:36.000 090 21194.85 81.36 42870.42 47823.61 2015-03-31 05:00:37.000 090 21194.84 81.36 42870.40 47823.61 2015-03-31 05:00:38.000 090 21194.84 81.35 42870.40 47823.59 2015-03-31 05:00:39.000 090 21194.82 81.32 42870.44 47823.60 2015-03-31 05:00:40.000 090 21194.84 81.27 42870.43 47823.59 2015-03-31 05:00:41.000 090 21194.82 81.27 42870.40 47823.60 2015-03-31 05:00:42.000 090 21194.81 81.26 42870.41 47823.60 2015-03-31 05:00:43.000 090 21194.83 81.23 42870.39 47823.58 2015-03-31 05:00:44.000 090 21194.78 81.24 42870.38 47823.59 2015-03-31 05:00:45.000 090 21194.77 81.25 42870.39 47823.57 2015-03-31 05:00:46.000 090 21194.76 81.27 42870.39 47823.55 2015-03-31 05:00:47.000 090 21194.73 81.29 42870.37 47823.56 2015-03-31 05:00:48.000 090 21194.74 81.32 42870.31 47823.51 2015-03-31 05:00:49.000 090 21194.71 81.36 42870.27 47823.49 2015-03-31 05:00:50.000 090 21194.69 81.40 42870.27 47823.48 2015-03-31 05:00:51.000 090 21194.71 81.44 42870.27 47823.45 2015-03-31 05:00:52.000 090 21194.71 81.52 42870.26 47823.41 2015-03-31 05:00:53.000 090 21194.69 81.60 42870.20 47823.37 2015-03-31 05:00:54.000 090 21194.66 81.65 42870.18 47823.32 2015-03-31 05:00:55.000 090 21194.66 81.69 42870.13 47823.28 2015-03-31 05:00:56.000 090 21194.70 81.73 42870.09 47823.23 2015-03-31 05:00:57.000 090 21194.70 81.78 42870.03 47823.23 2015-03-31 05:00:58.000 090 21194.69 81.82 42870.00 47823.18 2015-03-31 05:00:59.000 090 21194.70 81.84 42869.99 47823.18 2015-03-31 05:01:00.000 090 21194.73 81.85 42870.00 47823.14 2015-03-31 05:01:01.000 090 21194.73 81.85 42869.97 47823.15 2015-03-31 05:01:02.000 090 21194.73 81.82 42869.99 47823.16 2015-03-31 05:01:03.000 090 21194.73 81.77 42870.02 47823.15 2015-03-31 05:01:04.000 090 21194.76 81.74 42870.02 47823.17 2015-03-31 05:01:05.000 090 21194.76 81.67 42870.02 47823.19 2015-03-31 05:01:06.000 090 21194.78 81.65 42870.04 47823.24 2015-03-31 05:01:07.000 090 21194.78 81.62 42870.06 47823.22 2015-03-31 05:01:08.000 090 21194.77 81.60 42870.08 47823.27 2015-03-31 05:01:09.000 090 21194.79 81.57 42870.11 47823.26 2015-03-31 05:01:10.000 090 21194.76 81.55 42870.13 47823.28 2015-03-31 05:01:11.000 090 21194.74 81.54 42870.12 47823.28 2015-03-31 05:01:12.000 090 21194.73 81.55 42870.13 47823.28 2015-03-31 05:01:13.000 090 21194.69 81.54 42870.11 47823.26 2015-03-31 05:01:14.000 090 21194.68 81.54 42870.14 47823.27 2015-03-31 05:01:15.000 090 21194.67 81.53 42870.14 47823.25 2015-03-31 05:01:16.000 090 21194.65 81.55 42870.10 47823.27 2015-03-31 05:01:17.000 090 21194.61 81.57 42870.07 47823.25 2015-03-31 05:01:18.000 090 21194.60 81.58 42870.12 47823.23 2015-03-31 05:01:19.000 090 21194.60 81.62 42870.12 47823.24 2015-03-31 05:01:20.000 090 21194.63 81.62 42870.09 47823.21 2015-03-31 05:01:21.000 090 21194.63 81.62 42870.11 47823.24 2015-03-31 05:01:22.000 090 21194.64 81.61 42870.13 47823.24 2015-03-31 05:01:23.000 090 21194.66 81.62 42870.17 47823.25 2015-03-31 05:01:24.000 090 21194.67 81.61 42870.14 47823.28 2015-03-31 05:01:25.000 090 21194.69 81.60 42870.13 47823.30 2015-03-31 05:01:26.000 090 21194.70 81.59 42870.15 47823.29 2015-03-31 05:01:27.000 090 21194.76 81.57 42870.18 47823.31 2015-03-31 05:01:28.000 090 21194.80 81.55 42870.18 47823.36 2015-03-31 05:01:29.000 090 21194.86 81.55 42870.20 47823.38 2015-03-31 05:01:30.000 090 21194.92 81.56 42870.20 47823.41 2015-03-31 05:01:31.000 090 21194.97 81.55 42870.18 47823.45 2015-03-31 05:01:32.000 090 21195.00 81.52 42870.20 47823.46 2015-03-31 05:01:33.000 090 21195.04 81.47 42870.23 47823.48 2015-03-31 05:01:34.000 090 21195.06 81.42 42870.28 47823.57 2015-03-31 05:01:35.000 090 21195.11 81.38 42870.31 47823.60 2015-03-31 05:01:36.000 090 21195.15 81.33 42870.34 47823.66 2015-03-31 05:01:37.000 090 21195.16 81.31 42870.39 47823.71 2015-03-31 05:01:38.000 090 21195.18 81.30 42870.43 47823.73 2015-03-31 05:01:39.000 090 21195.19 81.29 42870.47 47823.79 2015-03-31 05:01:40.000 090 21195.21 81.25 42870.50 47823.80 2015-03-31 05:01:41.000 090 21195.20 81.22 42870.54 47823.82 2015-03-31 05:01:42.000 090 21195.21 81.19 42870.57 47823.85 2015-03-31 05:01:43.000 090 21195.23 81.17 42870.59 47823.90 2015-03-31 05:01:44.000 090 21195.22 81.15 42870.58 47823.90 2015-03-31 05:01:45.000 090 21195.21 81.13 42870.61 47823.93 2015-03-31 05:01:46.000 090 21195.21 81.11 42870.60 47823.94 2015-03-31 05:01:47.000 090 21195.17 81.06 42870.65 47823.94 2015-03-31 05:01:48.000 090 21195.19 81.05 42870.66 47823.99 2015-03-31 05:01:49.000 090 21195.15 81.05 42870.63 47823.97 2015-03-31 05:01:50.000 090 21195.12 81.01 42870.63 47823.94 2015-03-31 05:01:51.000 090 21195.10 81.02 42870.61 47823.92 2015-03-31 05:01:52.000 090 21195.06 81.06 42870.64 47823.94 2015-03-31 05:01:53.000 090 21195.05 81.07 42870.67 47823.91 2015-03-31 05:01:54.000 090 21195.02 81.09 42870.64 47823.90 2015-03-31 05:01:55.000 090 21194.99 81.13 42870.62 47823.88 2015-03-31 05:01:56.000 090 21194.97 81.13 42870.62 47823.87 2015-03-31 05:01:57.000 090 21194.94 81.16 42870.60 47823.84 2015-03-31 05:01:58.000 090 21194.97 81.17 42870.63 47823.85 2015-03-31 05:01:59.000 090 21194.98 81.17 42870.61 47823.84 2015-03-31 05:02:00.000 090 21194.97 81.16 42870.64 47823.84 2015-03-31 05:02:01.000 090 21194.96 81.15 42870.65 47823.85 2015-03-31 05:02:02.000 090 21194.96 81.14 42870.64 47823.86 2015-03-31 05:02:03.000 090 21194.97 81.14 42870.66 47823.86 2015-03-31 05:02:04.000 090 21195.01 81.13 42870.67 47823.89 2015-03-31 05:02:05.000 090 21195.01 81.12 42870.68 47823.91 2015-03-31 05:02:06.000 090 21194.99 81.15 42870.70 47823.93 2015-03-31 05:02:07.000 090 21194.98 81.18 42870.72 47823.92 2015-03-31 05:02:08.000 090 21194.98 81.19 42870.65 47823.87 2015-03-31 05:02:09.000 090 21194.98 81.22 42870.62 47823.85 2015-03-31 05:02:10.000 090 21194.95 81.22 42870.62 47823.82 2015-03-31 05:02:11.000 090 21194.92 81.21 42870.62 47823.81 2015-03-31 05:02:12.000 090 21194.95 81.20 42870.60 47823.77 2015-03-31 05:02:13.000 090 21194.93 81.19 42870.59 47823.79 2015-03-31 05:02:14.000 090 21194.94 81.17 42870.60 47823.79 2015-03-31 05:02:15.000 090 21194.94 81.12 42870.64 47823.77 2015-03-31 05:02:16.000 090 21194.94 81.13 42870.62 47823.78 2015-03-31 05:02:17.000 090 21194.96 81.14 42870.64 47823.79 2015-03-31 05:02:18.000 090 21194.94 81.14 42870.62 47823.82 2015-03-31 05:02:19.000 090 21194.89 81.13 42870.61 47823.79 2015-03-31 05:02:20.000 090 21194.81 81.13 42870.63 47823.79 2015-03-31 05:02:21.000 090 21194.79 81.15 42870.66 47823.76 2015-03-31 05:02:22.000 090 21194.79 81.19 42870.66 47823.75 2015-03-31 05:02:23.000 090 21194.82 81.19 42870.57 47823.75 2015-03-31 05:02:24.000 090 21194.83 81.20 42870.57 47823.74 2015-03-31 05:02:25.000 090 21194.81 81.22 42870.55 47823.76 2015-03-31 05:02:26.000 090 21194.82 81.21 42870.56 47823.73 2015-03-31 05:02:27.000 090 21194.82 81.19 42870.61 47823.76 2015-03-31 05:02:28.000 090 21194.82 81.19 42870.61 47823.76 2015-03-31 05:02:29.000 090 21194.84 81.16 42870.61 47823.77 2015-03-31 05:02:30.000 090 21194.83 81.15 42870.66 47823.78 2015-03-31 05:02:31.000 090 21194.83 81.10 42870.67 47823.80 2015-03-31 05:02:32.000 090 21194.83 81.09 42870.70 47823.84 2015-03-31 05:02:33.000 090 21194.85 81.09 42870.70 47823.85 2015-03-31 05:02:34.000 090 21194.85 81.04 42870.72 47823.89 2015-03-31 05:02:35.000 090 21194.83 81.01 42870.77 47823.88 2015-03-31 05:02:36.000 090 21194.79 80.99 42870.79 47823.94 2015-03-31 05:02:37.000 090 21194.79 80.95 42870.83 47823.94 2015-03-31 05:02:38.000 090 21194.75 80.92 42870.87 47823.97 2015-03-31 05:02:39.000 090 21194.75 80.91 42870.90 47824.00 2015-03-31 05:02:40.000 090 21194.76 80.90 42870.93 47824.02 2015-03-31 05:02:41.000 090 21194.81 80.92 42870.96 47824.04 2015-03-31 05:02:42.000 090 21194.80 80.95 42870.97 47824.06 2015-03-31 05:02:43.000 090 21194.78 80.99 42870.96 47824.05 2015-03-31 05:02:44.000 090 21194.78 81.03 42870.95 47824.05 2015-03-31 05:02:45.000 090 21194.77 81.02 42870.97 47824.05 2015-03-31 05:02:46.000 090 21194.75 81.06 42870.96 47824.04 2015-03-31 05:02:47.000 090 21194.76 81.10 42870.91 47824.01 2015-03-31 05:02:48.000 090 21194.75 81.15 42870.90 47823.99 2015-03-31 05:02:49.000 090 21194.76 81.16 42870.89 47823.95 2015-03-31 05:02:50.000 090 21194.77 81.17 42870.85 47823.96 2015-03-31 05:02:51.000 090 21194.78 81.13 42870.85 47823.95 2015-03-31 05:02:52.000 090 21194.83 81.12 42870.86 47823.94 2015-03-31 05:02:53.000 090 21194.87 81.15 42870.87 47823.97 2015-03-31 05:02:54.000 090 21194.88 81.18 42870.88 47823.98 2015-03-31 05:02:55.000 090 21194.89 81.15 42870.88 47823.99 2015-03-31 05:02:56.000 090 21194.91 81.12 42870.89 47824.01 2015-03-31 05:02:57.000 090 21194.93 81.11 42870.90 47824.02 2015-03-31 05:02:58.000 090 21194.94 81.09 42870.90 47824.04 2015-03-31 05:02:59.000 090 21194.98 81.03 42870.90 47824.04 2015-03-31 05:03:00.000 090 21195.01 80.98 42870.91 47824.09 2015-03-31 05:03:01.000 090 21195.00 80.97 42870.94 47824.09 2015-03-31 05:03:02.000 090 21194.99 80.94 42870.96 47824.11 2015-03-31 05:03:03.000 090 21194.97 80.93 42870.95 47824.14 2015-03-31 05:03:04.000 090 21194.94 80.92 42870.95 47824.15 2015-03-31 05:03:05.000 090 21194.92 80.93 42870.92 47824.12 2015-03-31 05:03:06.000 090 21194.92 80.91 42870.94 47824.13 2015-03-31 05:03:07.000 090 21194.90 80.87 42870.96 47824.12 2015-03-31 05:03:08.000 090 21194.91 80.83 42870.98 47824.12 2015-03-31 05:03:09.000 090 21194.84 80.80 42870.95 47824.12 2015-03-31 05:03:10.000 090 21194.84 80.78 42870.94 47824.15 2015-03-31 05:03:11.000 090 21194.86 80.77 42870.95 47824.15 2015-03-31 05:03:12.000 090 21194.88 80.77 42870.94 47824.10 2015-03-31 05:03:13.000 090 21194.85 80.77 42870.96 47824.15 2015-03-31 05:03:14.000 090 21194.85 80.79 42870.95 47824.14 2015-03-31 05:03:15.000 090 21194.85 80.82 42870.96 47824.15 2015-03-31 05:03:16.000 090 21194.84 80.81 42870.96 47824.15 2015-03-31 05:03:17.000 090 21194.80 80.82 42870.98 47824.14 2015-03-31 05:03:18.000 090 21194.84 80.85 42870.98 47824.13 2015-03-31 05:03:19.000 090 21194.83 80.88 42870.98 47824.13 2015-03-31 05:03:20.000 090 21194.84 80.90 42870.95 47824.10 2015-03-31 05:03:21.000 090 21194.83 80.92 42870.97 47824.13 2015-03-31 05:03:22.000 090 21194.82 80.94 42870.97 47824.13 2015-03-31 05:03:23.000 090 21194.81 80.98 42870.97 47824.14 2015-03-31 05:03:24.000 090 21194.77 81.02 42870.95 47824.13 2015-03-31 05:03:25.000 090 21194.74 81.02 42870.92 47824.10 2015-03-31 05:03:26.000 090 21194.72 81.04 42870.91 47824.08 2015-03-31 05:03:27.000 090 21194.75 81.03 42870.89 47824.04 2015-03-31 05:03:28.000 090 21194.76 81.03 42870.89 47824.03 2015-03-31 05:03:29.000 090 21194.74 81.01 42870.91 47824.03 2015-03-31 05:03:30.000 090 21194.71 81.04 42870.90 47824.03 2015-03-31 05:03:31.000 090 21194.72 81.05 42870.84 47824.00 2015-03-31 05:03:32.000 090 21194.68 81.02 42870.84 47824.00 2015-03-31 05:03:33.000 090 21194.65 81.03 42870.81 47824.01 2015-03-31 05:03:34.000 090 21194.63 81.02 42870.84 47824.00 2015-03-31 05:03:35.000 090 21194.62 81.01 42870.83 47823.94 2015-03-31 05:03:36.000 090 21194.59 80.96 42870.83 47823.93 2015-03-31 05:03:37.000 090 21194.59 80.93 42870.80 47823.93 2015-03-31 05:03:38.000 090 21194.59 80.93 42870.81 47823.91 2015-03-31 05:03:39.000 090 21194.55 80.91 42870.82 47823.91 2015-03-31 05:03:40.000 090 21194.54 80.94 42870.82 47823.90 2015-03-31 05:03:41.000 090 21194.57 80.95 42870.82 47823.89 2015-03-31 05:03:42.000 090 21194.58 80.97 42870.83 47823.90 2015-03-31 05:03:43.000 090 21194.58 80.96 42870.80 47823.89 2015-03-31 05:03:44.000 090 21194.58 80.96 42870.81 47823.91 2015-03-31 05:03:45.000 090 21194.59 80.96 42870.78 47823.92 2015-03-31 05:03:46.000 090 21194.61 80.96 42870.77 47823.93 2015-03-31 05:03:47.000 090 21194.64 80.99 42870.83 47823.94 2015-03-31 05:03:48.000 090 21194.68 81.02 42870.86 47823.97 2015-03-31 05:03:49.000 090 21194.69 81.11 42870.84 47823.99 2015-03-31 05:03:50.000 090 21194.68 81.19 42870.81 47823.97 2015-03-31 05:03:51.000 090 21194.68 81.23 42870.81 47823.97 2015-03-31 05:03:52.000 090 21194.65 81.21 42870.73 47823.93 2015-03-31 05:03:53.000 090 21194.62 81.19 42870.69 47823.89 2015-03-31 05:03:54.000 090 21194.61 81.21 42870.67 47823.86 2015-03-31 05:03:55.000 090 21194.59 81.22 42870.65 47823.79 2015-03-31 05:03:56.000 090 21194.59 81.23 42870.58 47823.74 2015-03-31 05:03:57.000 090 21194.55 81.25 42870.56 47823.70 2015-03-31 05:03:58.000 090 21194.53 81.28 42870.51 47823.66 2015-03-31 05:03:59.000 090 21194.56 81.30 42870.47 47823.60 2015-03-31 05:04:00.000 090 21194.51 81.31 42870.47 47823.60 2015-03-31 05:04:01.000 090 21194.46 81.32 42870.46 47823.54 2015-03-31 05:04:02.000 090 21194.45 81.34 42870.39 47823.50 2015-03-31 05:04:03.000 090 21194.43 81.39 42870.37 47823.50 2015-03-31 05:04:04.000 090 21194.41 81.44 42870.36 47823.45 2015-03-31 05:04:05.000 090 21194.41 81.48 42870.33 47823.42 2015-03-31 05:04:06.000 090 21194.41 81.54 42870.30 47823.40 2015-03-31 05:04:07.000 090 21194.42 81.57 42870.28 47823.41 2015-03-31 05:04:08.000 090 21194.43 81.60 42870.30 47823.40 2015-03-31 05:04:09.000 090 21194.46 81.60 42870.30 47823.40 2015-03-31 05:04:10.000 090 21194.48 81.60 42870.26 47823.40 2015-03-31 05:04:11.000 090 21194.53 81.60 42870.29 47823.44 2015-03-31 05:04:12.000 090 21194.54 81.58 42870.32 47823.44 2015-03-31 05:04:13.000 090 21194.57 81.57 42870.31 47823.46 2015-03-31 05:04:14.000 090 21194.60 81.57 42870.31 47823.47 2015-03-31 05:04:15.000 090 21194.57 81.58 42870.33 47823.48 2015-03-31 05:04:16.000 090 21194.56 81.57 42870.36 47823.48 2015-03-31 05:04:17.000 090 21194.56 81.55 42870.35 47823.48 2015-03-31 05:04:18.000 090 21194.54 81.56 42870.31 47823.45 2015-03-31 05:04:19.000 090 21194.56 81.55 42870.31 47823.48 2015-03-31 05:04:20.000 090 21194.53 81.54 42870.34 47823.48 2015-03-31 05:04:21.000 090 21194.53 81.54 42870.37 47823.49 2015-03-31 05:04:22.000 090 21194.53 81.54 42870.37 47823.51 2015-03-31 05:04:23.000 090 21194.51 81.58 42870.37 47823.48 2015-03-31 05:04:24.000 090 21194.52 81.60 42870.38 47823.49 2015-03-31 05:04:25.000 090 21194.51 81.60 42870.37 47823.49 2015-03-31 05:04:26.000 090 21194.50 81.59 42870.37 47823.49 2015-03-31 05:04:27.000 090 21194.49 81.64 42870.41 47823.50 2015-03-31 05:04:28.000 090 21194.49 81.65 42870.41 47823.49 2015-03-31 05:04:29.000 090 21194.50 81.65 42870.39 47823.49 2015-03-31 05:04:30.000 090 21194.44 81.66 42870.42 47823.49 2015-03-31 05:04:31.000 090 21194.40 81.68 42870.44 47823.49 2015-03-31 05:04:32.000 090 21194.36 81.73 42870.43 47823.49 2015-03-31 05:04:33.000 090 21194.38 81.78 42870.40 47823.46 2015-03-31 05:04:34.000 090 21194.38 81.77 42870.39 47823.46 2015-03-31 05:04:35.000 090 21194.36 81.76 42870.40 47823.43 2015-03-31 05:04:36.000 090 21194.36 81.75 42870.42 47823.45 2015-03-31 05:04:37.000 090 21194.33 81.78 42870.41 47823.46 2015-03-31 05:04:38.000 090 21194.39 81.80 42870.37 47823.45 2015-03-31 05:04:39.000 090 21194.41 81.81 42870.38 47823.43 2015-03-31 05:04:40.000 090 21194.40 81.83 42870.38 47823.44 2015-03-31 05:04:41.000 090 21194.39 81.83 42870.37 47823.40 2015-03-31 05:04:42.000 090 21194.38 81.86 42870.34 47823.40 2015-03-31 05:04:43.000 090 21194.40 81.87 42870.33 47823.39 2015-03-31 05:04:44.000 090 21194.41 81.85 42870.33 47823.36 2015-03-31 05:04:45.000 090 21194.44 81.83 42870.29 47823.37 2015-03-31 05:04:46.000 090 21194.45 81.80 42870.31 47823.37 2015-03-31 05:04:47.000 090 21194.49 81.78 42870.31 47823.38 2015-03-31 05:04:48.000 090 21194.49 81.76 42870.32 47823.42 2015-03-31 05:04:49.000 090 21194.51 81.74 42870.35 47823.42 2015-03-31 05:04:50.000 090 21194.51 81.69 42870.38 47823.44 2015-03-31 05:04:51.000 090 21194.48 81.69 42870.38 47823.45 2015-03-31 05:04:52.000 090 21194.45 81.69 42870.36 47823.45 2015-03-31 05:04:53.000 090 21194.42 81.70 42870.36 47823.44 2015-03-31 05:04:54.000 090 21194.38 81.69 42870.37 47823.45 2015-03-31 05:04:55.000 090 21194.36 81.66 42870.41 47823.44 2015-03-31 05:04:56.000 090 21194.36 81.66 42870.43 47823.42 2015-03-31 05:04:57.000 090 21194.34 81.67 42870.41 47823.45 2015-03-31 05:04:58.000 090 21194.33 81.64 42870.42 47823.45 2015-03-31 05:04:59.000 090 21194.32 81.66 42870.42 47823.44 2015-03-31 05:05:00.000 090 21194.31 81.66 42870.42 47823.44 2015-03-31 05:05:01.000 090 21194.30 81.67 42870.45 47823.46 2015-03-31 05:05:02.000 090 21194.28 81.69 42870.45 47823.46 2015-03-31 05:05:03.000 090 21194.29 81.70 42870.50 47823.47 2015-03-31 05:05:04.000 090 21194.27 81.73 42870.48 47823.50 2015-03-31 05:05:05.000 090 21194.29 81.74 42870.48 47823.49 2015-03-31 05:05:06.000 090 21194.30 81.71 42870.51 47823.50 2015-03-31 05:05:07.000 090 21194.29 81.72 42870.49 47823.51 2015-03-31 05:05:08.000 090 21194.30 81.70 42870.49 47823.50 2015-03-31 05:05:09.000 090 21194.29 81.70 42870.51 47823.53 2015-03-31 05:05:10.000 090 21194.28 81.69 42870.50 47823.50 2015-03-31 05:05:11.000 090 21194.27 81.64 42870.51 47823.50 2015-03-31 05:05:12.000 090 21194.24 81.61 42870.49 47823.48 2015-03-31 05:05:13.000 090 21194.20 81.58 42870.43 47823.46 2015-03-31 05:05:14.000 090 21194.21 81.55 42870.41 47823.44 2015-03-31 05:05:15.000 090 21194.17 81.52 42870.43 47823.43 2015-03-31 05:05:16.000 090 21194.16 81.49 42870.42 47823.39 2015-03-31 05:05:17.000 090 21194.16 81.44 42870.41 47823.38 2015-03-31 05:05:18.000 090 21194.14 81.41 42870.44 47823.38 2015-03-31 05:05:19.000 090 21194.09 81.40 42870.47 47823.39 2015-03-31 05:05:20.000 090 21194.07 81.42 42870.46 47823.37 2015-03-31 05:05:21.000 090 21194.02 81.46 42870.47 47823.37 2015-03-31 05:05:22.000 090 21193.96 81.50 42870.48 47823.37 2015-03-31 05:05:23.000 090 21193.98 81.47 42870.48 47823.33 2015-03-31 05:05:24.000 090 21194.00 81.45 42870.51 47823.35 2015-03-31 05:05:25.000 090 21194.01 81.46 42870.53 47823.37 2015-03-31 05:05:26.000 090 21194.03 81.52 42870.54 47823.40 2015-03-31 05:05:27.000 090 21194.02 81.63 42870.49 47823.39 2015-03-31 05:05:28.000 090 21193.99 81.69 42870.51 47823.39 2015-03-31 05:05:29.000 090 21194.00 81.72 42870.47 47823.38 2015-03-31 05:05:30.000 090 21194.00 81.74 42870.48 47823.36 2015-03-31 05:05:31.000 090 21194.05 81.76 42870.48 47823.35 2015-03-31 05:05:32.000 090 21194.03 81.75 42870.52 47823.40 2015-03-31 05:05:33.000 090 21194.05 81.76 42870.55 47823.39 2015-03-31 05:05:34.000 090 21194.04 81.78 42870.56 47823.42 2015-03-31 05:05:35.000 090 21194.04 81.80 42870.57 47823.44 2015-03-31 05:05:36.000 090 21194.08 81.80 42870.54 47823.44 2015-03-31 05:05:37.000 090 21194.07 81.81 42870.55 47823.45 2015-03-31 05:05:38.000 090 21194.08 81.80 42870.55 47823.47 2015-03-31 05:05:39.000 090 21194.10 81.78 42870.59 47823.48 2015-03-31 05:05:40.000 090 21194.11 81.75 42870.62 47823.49 2015-03-31 05:05:41.000 090 21194.06 81.69 42870.66 47823.52 2015-03-31 05:05:42.000 090 21194.04 81.69 42870.69 47823.52 2015-03-31 05:05:43.000 090 21194.03 81.69 42870.71 47823.53 2015-03-31 05:05:44.000 090 21194.06 81.72 42870.69 47823.58 2015-03-31 05:05:45.000 090 21194.08 81.72 42870.73 47823.57 2015-03-31 05:05:46.000 090 21194.08 81.72 42870.73 47823.58 2015-03-31 05:05:47.000 090 21194.08 81.73 42870.74 47823.62 2015-03-31 05:05:48.000 090 21194.06 81.79 42870.70 47823.60 2015-03-31 05:05:49.000 090 21194.06 81.83 42870.66 47823.57 2015-03-31 05:05:50.000 090 21194.02 81.86 42870.65 47823.52 2015-03-31 05:05:51.000 090 21194.01 81.84 42870.62 47823.50 2015-03-31 05:05:52.000 090 21194.02 81.74 42870.60 47823.46 2015-03-31 05:05:53.000 090 21194.04 81.69 42870.59 47823.45 2015-03-31 05:05:54.000 090 21194.06 81.69 42870.64 47823.45 2015-03-31 05:05:55.000 090 21194.02 81.68 42870.63 47823.46 2015-03-31 05:05:56.000 090 21194.02 81.68 42870.65 47823.47 2015-03-31 05:05:57.000 090 21194.03 81.70 42870.65 47823.48 2015-03-31 05:05:58.000 090 21194.05 81.71 42870.61 47823.49 2015-03-31 05:05:59.000 090 21194.07 81.73 42870.64 47823.48 2015-03-31 05:06:00.000 090 21194.11 81.74 42870.66 47823.53 2015-03-31 05:06:01.000 090 21194.13 81.74 42870.67 47823.50 2015-03-31 05:06:02.000 090 21194.13 81.77 42870.66 47823.52 2015-03-31 05:06:03.000 090 21194.14 81.82 42870.63 47823.51 2015-03-31 05:06:04.000 090 21194.12 81.85 42870.65 47823.53 2015-03-31 05:06:05.000 090 21194.15 81.88 42870.65 47823.51 2015-03-31 05:06:06.000 090 21194.18 81.93 42870.65 47823.53 2015-03-31 05:06:07.000 090 21194.22 81.95 42870.64 47823.53 2015-03-31 05:06:08.000 090 21194.22 81.92 42870.64 47823.52 2015-03-31 05:06:09.000 090 21194.21 81.93 42870.61 47823.55 2015-03-31 05:06:10.000 090 21194.21 81.93 42870.62 47823.56 2015-03-31 05:06:11.000 090 21194.23 81.91 42870.63 47823.55 2015-03-31 05:06:12.000 090 21194.23 81.87 42870.65 47823.57 2015-03-31 05:06:13.000 090 21194.23 81.82 42870.70 47823.57 2015-03-31 05:06:14.000 090 21194.24 81.77 42870.73 47823.62 2015-03-31 05:06:15.000 090 21194.28 81.74 42870.76 47823.66 2015-03-31 05:06:16.000 090 21194.33 81.70 42870.81 47823.69 2015-03-31 05:06:17.000 090 21194.34 81.70 42870.80 47823.71 2015-03-31 05:06:18.000 090 21194.31 81.71 42870.77 47823.75 2015-03-31 05:06:19.000 090 21194.31 81.70 42870.80 47823.74 2015-03-31 05:06:20.000 090 21194.34 81.70 42870.81 47823.76 2015-03-31 05:06:21.000 090 21194.35 81.69 42870.83 47823.77 2015-03-31 05:06:22.000 090 21194.37 81.68 42870.81 47823.77 2015-03-31 05:06:23.000 090 21194.38 81.65 42870.79 47823.77 2015-03-31 05:06:24.000 090 21194.37 81.63 42870.79 47823.77 2015-03-31 05:06:25.000 090 21194.36 81.63 42870.78 47823.75 2015-03-31 05:06:26.000 090 21194.36 81.62 42870.76 47823.77 2015-03-31 05:06:27.000 090 21194.33 81.64 42870.74 47823.73 2015-03-31 05:06:28.000 090 21194.30 81.70 42870.68 47823.71 2015-03-31 05:06:29.000 090 21194.26 81.77 42870.65 47823.67 2015-03-31 05:06:30.000 090 21194.26 81.77 42870.65 47823.63 2015-03-31 05:06:31.000 090 21194.24 81.76 42870.67 47823.62 2015-03-31 05:06:32.000 090 21194.19 81.77 42870.67 47823.64 2015-03-31 05:06:33.000 090 21194.19 81.81 42870.65 47823.62 2015-03-31 05:06:34.000 090 21194.20 81.85 42870.68 47823.58 2015-03-31 05:06:35.000 090 21194.20 81.90 42870.64 47823.60 2015-03-31 05:06:36.000 090 21194.16 82.00 42870.61 47823.57 2015-03-31 05:06:37.000 090 21194.15 82.06 42870.59 47823.54 2015-03-31 05:06:38.000 090 21194.16 82.08 42870.55 47823.49 2015-03-31 05:06:39.000 090 21194.18 82.13 42870.50 47823.49 2015-03-31 05:06:40.000 090 21194.16 82.19 42870.48 47823.45 2015-03-31 05:06:41.000 090 21194.16 82.24 42870.43 47823.41 2015-03-31 05:06:42.000 090 21194.17 82.24 42870.41 47823.39 2015-03-31 05:06:43.000 090 21194.19 82.24 42870.38 47823.35 2015-03-31 05:06:44.000 090 21194.17 82.27 42870.35 47823.34 2015-03-31 05:06:45.000 090 21194.17 82.28 42870.34 47823.33 2015-03-31 05:06:46.000 090 21194.19 82.25 42870.37 47823.31 2015-03-31 05:06:47.000 090 21194.18 82.26 42870.36 47823.30 2015-03-31 05:06:48.000 090 21194.20 82.29 42870.38 47823.32 2015-03-31 05:06:49.000 090 21194.21 82.33 42870.37 47823.31 2015-03-31 05:06:50.000 090 21194.17 82.31 42870.36 47823.30 2015-03-31 05:06:51.000 090 21194.13 82.33 42870.31 47823.32 2015-03-31 05:06:52.000 090 21194.10 82.35 42870.31 47823.27 2015-03-31 05:06:53.000 090 21194.08 82.36 42870.32 47823.26 2015-03-31 05:06:54.000 090 21194.11 82.34 42870.30 47823.27 2015-03-31 05:06:55.000 090 21194.15 82.33 42870.30 47823.25 2015-03-31 05:06:56.000 090 21194.15 82.30 42870.28 47823.28 2015-03-31 05:06:57.000 090 21194.20 82.28 42870.25 47823.29 2015-03-31 05:06:58.000 090 21194.24 82.27 42870.30 47823.29 2015-03-31 05:06:59.000 090 21194.21 82.27 42870.32 47823.32 2015-03-31 05:07:00.000 090 21194.20 82.28 42870.35 47823.30 2015-03-31 05:07:01.000 090 21194.22 82.25 42870.35 47823.33 2015-03-31 05:07:02.000 090 21194.21 82.23 42870.34 47823.33 2015-03-31 05:07:03.000 090 21194.22 82.24 42870.36 47823.32 2015-03-31 05:07:04.000 090 21194.21 82.24 42870.36 47823.32 2015-03-31 05:07:05.000 090 21194.19 82.26 42870.32 47823.35 2015-03-31 05:07:06.000 090 21194.16 82.26 42870.36 47823.30 2015-03-31 05:07:07.000 090 21194.17 82.26 42870.35 47823.30 2015-03-31 05:07:08.000 090 21194.16 82.24 42870.31 47823.29 2015-03-31 05:07:09.000 090 21194.13 82.23 42870.32 47823.28 2015-03-31 05:07:10.000 090 21194.09 82.27 42870.29 47823.27 2015-03-31 05:07:11.000 090 21194.07 82.30 42870.28 47823.25 2015-03-31 05:07:12.000 090 21194.08 82.33 42870.29 47823.22 2015-03-31 05:07:13.000 090 21194.07 82.32 42870.29 47823.22 2015-03-31 05:07:14.000 090 21194.08 82.37 42870.28 47823.23 2015-03-31 05:07:15.000 090 21194.07 82.44 42870.25 47823.22 2015-03-31 05:07:16.000 090 21194.06 82.48 42870.27 47823.21 2015-03-31 05:07:17.000 090 21194.03 82.54 42870.24 47823.19 2015-03-31 05:07:18.000 090 21194.05 82.59 42870.21 47823.16 2015-03-31 05:07:19.000 090 21194.05 82.63 42870.21 47823.17 2015-03-31 05:07:20.000 090 21194.08 82.65 42870.23 47823.18 2015-03-31 05:07:21.000 090 21194.09 82.67 42870.21 47823.16 2015-03-31 05:07:22.000 090 21194.09 82.72 42870.19 47823.15 2015-03-31 05:07:23.000 090 21194.14 82.73 42870.19 47823.17 2015-03-31 05:07:24.000 090 21194.16 82.75 42870.18 47823.17 2015-03-31 05:07:25.000 090 21194.20 82.74 42870.16 47823.19 2015-03-31 05:07:26.000 090 21194.19 82.73 42870.17 47823.19 2015-03-31 05:07:27.000 090 21194.22 82.72 42870.19 47823.20 2015-03-31 05:07:28.000 090 21194.24 82.72 42870.22 47823.20 2015-03-31 05:07:29.000 090 21194.25 82.68 42870.20 47823.22 2015-03-31 05:07:30.000 090 21194.24 82.67 42870.20 47823.20 2015-03-31 05:07:31.000 090 21194.27 82.61 42870.24 47823.24 2015-03-31 05:07:32.000 090 21194.25 82.56 42870.23 47823.25 2015-03-31 05:07:33.000 090 21194.24 82.54 42870.25 47823.26 2015-03-31 05:07:34.000 090 21194.24 82.53 42870.26 47823.29 2015-03-31 05:07:35.000 090 21194.22 82.51 42870.26 47823.26 2015-03-31 05:07:36.000 090 21194.24 82.48 42870.22 47823.30 2015-03-31 05:07:37.000 090 21194.27 82.45 42870.25 47823.28 2015-03-31 05:07:38.000 090 21194.28 82.43 42870.25 47823.27 2015-03-31 05:07:39.000 090 21194.26 82.44 42870.23 47823.26 2015-03-31 05:07:40.000 090 21194.24 82.41 42870.25 47823.29 2015-03-31 05:07:41.000 090 21194.27 82.39 42870.26 47823.27 2015-03-31 05:07:42.000 090 21194.26 82.36 42870.26 47823.29 2015-03-31 05:07:43.000 090 21194.24 82.36 42870.26 47823.28 2015-03-31 05:07:44.000 090 21194.25 82.37 42870.25 47823.30 2015-03-31 05:07:45.000 090 21194.22 82.36 42870.27 47823.30 2015-03-31 05:07:46.000 090 21194.23 82.37 42870.25 47823.27 2015-03-31 05:07:47.000 090 21194.29 82.32 42870.28 47823.28 2015-03-31 05:07:48.000 090 21194.33 82.25 42870.28 47823.31 2015-03-31 05:07:49.000 090 21194.40 82.18 42870.33 47823.35 2015-03-31 05:07:50.000 090 21194.44 82.17 42870.40 47823.42 2015-03-31 05:07:51.000 090 21194.44 82.15 42870.44 47823.49 2015-03-31 05:07:52.000 090 21194.49 82.12 42870.48 47823.52 2015-03-31 05:07:53.000 090 21194.49 82.09 42870.52 47823.59 2015-03-31 05:07:54.000 090 21194.48 82.10 42870.55 47823.61 2015-03-31 05:07:55.000 090 21194.46 82.09 42870.56 47823.62 2015-03-31 05:07:56.000 090 21194.45 82.09 42870.56 47823.66 2015-03-31 05:07:57.000 090 21194.46 82.06 42870.58 47823.68 2015-03-31 05:07:58.000 090 21194.49 82.04 42870.60 47823.71 2015-03-31 05:07:59.000 090 21194.53 81.98 42870.66 47823.72 2015-03-31 05:08:00.000 090 21194.54 81.94 42870.66 47823.74 2015-03-31 05:08:01.000 090 21194.57 81.91 42870.69 47823.78 2015-03-31 05:08:02.000 090 21194.57 81.88 42870.72 47823.81 2015-03-31 05:08:03.000 090 21194.56 81.87 42870.75 47823.86 2015-03-31 05:08:04.000 090 21194.59 81.86 42870.78 47823.88 2015-03-31 05:08:05.000 090 21194.59 81.86 42870.78 47823.89 2015-03-31 05:08:06.000 090 21194.61 81.86 42870.82 47823.91 2015-03-31 05:08:07.000 090 21194.59 81.89 42870.78 47823.90 2015-03-31 05:08:08.000 090 21194.55 81.89 42870.79 47823.90 2015-03-31 05:08:09.000 090 21194.58 81.89 42870.77 47823.89 2015-03-31 05:08:10.000 090 21194.56 81.91 42870.81 47823.90 2015-03-31 05:08:11.000 090 21194.57 81.90 42870.81 47823.89 2015-03-31 05:08:12.000 090 21194.49 81.94 42870.80 47823.86 2015-03-31 05:08:13.000 090 21194.42 82.00 42870.73 47823.86 2015-03-31 05:08:14.000 090 21194.41 82.03 42870.71 47823.79 2015-03-31 05:08:15.000 090 21194.38 82.04 42870.69 47823.75 2015-03-31 05:08:16.000 090 21194.41 82.06 42870.65 47823.72 2015-03-31 05:08:17.000 090 21194.42 82.02 42870.63 47823.67 2015-03-31 05:08:18.000 090 21194.41 82.03 42870.62 47823.67 2015-03-31 05:08:19.000 090 21194.42 82.04 42870.63 47823.66 2015-03-31 05:08:20.000 090 21194.40 82.04 42870.62 47823.65 2015-03-31 05:08:21.000 090 21194.39 82.08 42870.60 47823.65 2015-03-31 05:08:22.000 090 21194.39 82.11 42870.59 47823.66 2015-03-31 05:08:23.000 090 21194.40 82.14 42870.56 47823.64 2015-03-31 05:08:24.000 090 21194.40 82.16 42870.52 47823.60 2015-03-31 05:08:25.000 090 21194.38 82.19 42870.49 47823.57 2015-03-31 05:08:26.000 090 21194.37 82.23 42870.48 47823.54 2015-03-31 05:08:27.000 090 21194.35 82.27 42870.45 47823.52 2015-03-31 05:08:28.000 090 21194.35 82.31 42870.39 47823.48 2015-03-31 05:08:29.000 090 21194.31 82.35 42870.37 47823.45 2015-03-31 05:08:30.000 090 21194.32 82.37 42870.35 47823.43 2015-03-31 05:08:31.000 090 21194.34 82.39 42870.34 47823.38 2015-03-31 05:08:32.000 090 21194.33 82.42 42870.29 47823.36 2015-03-31 05:08:33.000 090 21194.34 82.44 42870.24 47823.34 2015-03-31 05:08:34.000 090 21194.34 82.45 42870.20 47823.33 2015-03-31 05:08:35.000 090 21194.33 82.49 42870.17 47823.29 2015-03-31 05:08:36.000 090 21194.34 82.51 42870.16 47823.27 2015-03-31 05:08:37.000 090 21194.33 82.52 42870.15 47823.24 2015-03-31 05:08:38.000 090 21194.33 82.51 42870.14 47823.23 2015-03-31 05:08:39.000 090 21194.35 82.52 42870.12 47823.21 2015-03-31 05:08:40.000 090 21194.34 82.52 42870.10 47823.21 2015-03-31 05:08:41.000 090 21194.33 82.53 42870.13 47823.21 2015-03-31 05:08:42.000 090 21194.37 82.52 42870.11 47823.22 2015-03-31 05:08:43.000 090 21194.38 82.51 42870.14 47823.20 2015-03-31 05:08:44.000 090 21194.39 82.51 42870.16 47823.24 2015-03-31 05:08:45.000 090 21194.38 82.54 42870.16 47823.24 2015-03-31 05:08:46.000 090 21194.37 82.56 42870.14 47823.23 2015-03-31 05:08:47.000 090 21194.35 82.61 42870.14 47823.24 2015-03-31 05:08:48.000 090 21194.36 82.65 42870.12 47823.22 2015-03-31 05:08:49.000 090 21194.33 82.66 42870.09 47823.20 2015-03-31 05:08:50.000 090 21194.34 82.65 42870.09 47823.18 2015-03-31 05:08:51.000 090 21194.39 82.63 42870.13 47823.18 2015-03-31 05:08:52.000 090 21194.39 82.63 42870.08 47823.21 2015-03-31 05:08:53.000 090 21194.41 82.63 42870.06 47823.20 2015-03-31 05:08:54.000 090 21194.35 82.63 42870.10 47823.22 2015-03-31 05:08:55.000 090 21194.33 82.67 42870.09 47823.22 2015-03-31 05:08:56.000 090 21194.33 82.70 42870.04 47823.17 2015-03-31 05:08:57.000 090 21194.33 82.68 42870.02 47823.17 2015-03-31 05:08:58.000 090 21194.35 82.65 42870.03 47823.13 2015-03-31 05:08:59.000 090 21194.33 82.65 42870.02 47823.14 2015-03-31 05:09:00.000 090 21194.29 82.66 42870.05 47823.12 2015-03-31 05:09:01.000 090 21194.32 82.65 42870.04 47823.11 2015-03-31 05:09:02.000 090 21194.32 82.64 42870.06 47823.16 2015-03-31 05:09:03.000 090 21194.33 82.65 42870.03 47823.13 2015-03-31 05:09:04.000 090 21194.32 82.62 42870.09 47823.12 2015-03-31 05:09:05.000 090 21194.32 82.57 42870.13 47823.14 2015-03-31 05:09:06.000 090 21194.34 82.51 42870.16 47823.17 2015-03-31 05:09:07.000 090 21194.38 82.45 42870.19 47823.22 2015-03-31 05:09:08.000 090 21194.35 82.41 42870.21 47823.25 2015-03-31 05:09:09.000 090 21194.38 82.39 42870.23 47823.28 2015-03-31 05:09:10.000 090 21194.38 82.39 42870.26 47823.32 2015-03-31 05:09:11.000 090 21194.37 82.39 42870.29 47823.34 2015-03-31 05:09:12.000 090 21194.38 82.40 42870.30 47823.37 2015-03-31 05:09:13.000 090 21194.40 82.42 42870.29 47823.40 2015-03-31 05:09:14.000 090 21194.40 82.46 42870.33 47823.41 2015-03-31 05:09:15.000 090 21194.34 82.49 42870.34 47823.42 2015-03-31 05:09:16.000 090 21194.32 82.51 42870.31 47823.41 2015-03-31 05:09:17.000 090 21194.32 82.52 42870.30 47823.38 2015-03-31 05:09:18.000 090 21194.31 82.55 42870.33 47823.39 2015-03-31 05:09:19.000 090 21194.29 82.57 42870.33 47823.37 2015-03-31 05:09:20.000 090 21194.26 82.60 42870.35 47823.37 2015-03-31 05:09:21.000 090 21194.29 82.62 42870.32 47823.38 2015-03-31 05:09:22.000 090 21194.30 82.62 42870.34 47823.38 2015-03-31 05:09:23.000 090 21194.26 82.62 42870.35 47823.36 2015-03-31 05:09:24.000 090 21194.26 82.64 42870.34 47823.38 2015-03-31 05:09:25.000 090 21194.25 82.66 42870.36 47823.39 2015-03-31 05:09:26.000 090 21194.25 82.63 42870.38 47823.38 2015-03-31 05:09:27.000 090 21194.27 82.63 42870.38 47823.41 2015-03-31 05:09:28.000 090 21194.26 82.64 42870.38 47823.41 2015-03-31 05:09:29.000 090 21194.26 82.63 42870.34 47823.39 2015-03-31 05:09:30.000 090 21194.26 82.60 42870.34 47823.40 2015-03-31 05:09:31.000 090 21194.25 82.59 42870.37 47823.39 2015-03-31 05:09:32.000 090 21194.26 82.56 42870.38 47823.40 2015-03-31 05:09:33.000 090 21194.26 82.55 42870.36 47823.40 2015-03-31 05:09:34.000 090 21194.27 82.54 42870.36 47823.40 2015-03-31 05:09:35.000 090 21194.28 82.53 42870.37 47823.40 2015-03-31 05:09:36.000 090 21194.24 82.52 42870.36 47823.39 2015-03-31 05:09:37.000 090 21194.23 82.52 42870.38 47823.38 2015-03-31 05:09:38.000 090 21194.20 82.53 42870.38 47823.36 2015-03-31 05:09:39.000 090 21194.21 82.52 42870.39 47823.41 2015-03-31 05:09:40.000 090 21194.23 82.52 42870.39 47823.38 2015-03-31 05:09:41.000 090 21194.22 82.54 42870.39 47823.41 2015-03-31 05:09:42.000 090 21194.21 82.52 42870.38 47823.39 2015-03-31 05:09:43.000 090 21194.23 82.52 42870.37 47823.38 2015-03-31 05:09:44.000 090 21194.24 82.56 42870.38 47823.39 2015-03-31 05:09:45.000 090 21194.25 82.56 42870.39 47823.42 2015-03-31 05:09:46.000 090 21194.27 82.55 42870.38 47823.41 2015-03-31 05:09:47.000 090 21194.26 82.53 42870.40 47823.41 2015-03-31 05:09:48.000 090 21194.27 82.54 42870.40 47823.43 2015-03-31 05:09:49.000 090 21194.28 82.56 42870.38 47823.44 2015-03-31 05:09:50.000 090 21194.28 82.56 42870.38 47823.41 2015-03-31 05:09:51.000 090 21194.24 82.54 42870.42 47823.43 2015-03-31 05:09:52.000 090 21194.26 82.49 42870.41 47823.42 2015-03-31 05:09:53.000 090 21194.26 82.49 42870.38 47823.43 2015-03-31 05:09:54.000 090 21194.27 82.48 42870.40 47823.46 2015-03-31 05:09:55.000 090 21194.27 82.47 42870.46 47823.47 2015-03-31 05:09:56.000 090 21194.31 82.44 42870.46 47823.48 2015-03-31 05:09:57.000 090 21194.31 82.46 42870.47 47823.47 2015-03-31 05:09:58.000 090 21194.34 82.46 42870.49 47823.49 2015-03-31 05:09:59.000 090 21194.34 82.46 42870.50 47823.55 2015-03-31 05:10:00.000 090 21194.37 82.45 42870.52 47823.55 2015-03-31 05:10:01.000 090 21194.40 82.42 42870.54 47823.55 2015-03-31 05:10:02.000 090 21194.41 82.39 42870.56 47823.58 2015-03-31 05:10:03.000 090 21194.47 82.38 42870.56 47823.61 2015-03-31 05:10:04.000 090 21194.49 82.34 42870.58 47823.64 2015-03-31 05:10:05.000 090 21194.49 82.32 42870.58 47823.67 2015-03-31 05:10:06.000 090 21194.48 82.32 42870.62 47823.70 2015-03-31 05:10:07.000 090 21194.47 82.32 42870.60 47823.71 2015-03-31 05:10:08.000 090 21194.51 82.32 42870.66 47823.74 2015-03-31 05:10:09.000 090 21194.52 82.30 42870.66 47823.75 2015-03-31 05:10:10.000 090 21194.55 82.31 42870.68 47823.78 2015-03-31 05:10:11.000 090 21194.57 82.30 42870.71 47823.78 2015-03-31 05:10:12.000 090 21194.57 82.28 42870.70 47823.80 2015-03-31 05:10:13.000 090 21194.55 82.29 42870.75 47823.81 2015-03-31 05:10:14.000 090 21194.55 82.30 42870.72 47823.81 2015-03-31 05:10:15.000 090 21194.54 82.31 42870.72 47823.80 2015-03-31 05:10:16.000 090 21194.51 82.32 42870.72 47823.83 2015-03-31 05:10:17.000 090 21194.50 82.33 42870.72 47823.84 2015-03-31 05:10:18.000 090 21194.52 82.32 42870.73 47823.86 2015-03-31 05:10:19.000 090 21194.50 82.33 42870.77 47823.83 2015-03-31 05:10:20.000 090 21194.50 82.29 42870.77 47823.86 2015-03-31 05:10:21.000 090 21194.54 82.25 42870.76 47823.86 2015-03-31 05:10:22.000 090 21194.52 82.24 42870.78 47823.86 2015-03-31 05:10:23.000 090 21194.55 82.22 42870.78 47823.89 2015-03-31 05:10:24.000 090 21194.55 82.20 42870.76 47823.89 2015-03-31 05:10:25.000 090 21194.53 82.20 42870.78 47823.89 2015-03-31 05:10:26.000 090 21194.51 82.22 42870.80 47823.92 2015-03-31 05:10:27.000 090 21194.52 82.25 42870.77 47823.86 2015-03-31 05:10:28.000 090 21194.48 82.26 42870.73 47823.85 2015-03-31 05:10:29.000 090 21194.43 82.29 42870.70 47823.81 2015-03-31 05:10:30.000 090 21194.43 82.28 42870.71 47823.77 2015-03-31 05:10:31.000 090 21194.43 82.24 42870.68 47823.77 2015-03-31 05:10:32.000 090 21194.42 82.23 42870.66 47823.73 2015-03-31 05:10:33.000 090 21194.42 82.25 42870.69 47823.75 2015-03-31 05:10:34.000 090 21194.41 82.28 42870.67 47823.75 2015-03-31 05:10:35.000 090 21194.42 82.30 42870.66 47823.73 2015-03-31 05:10:36.000 090 21194.44 82.36 42870.66 47823.73 2015-03-31 05:10:37.000 090 21194.43 82.40 42870.65 47823.71 2015-03-31 05:10:38.000 090 21194.42 82.40 42870.61 47823.67 2015-03-31 05:10:39.000 090 21194.43 82.38 42870.58 47823.65 2015-03-31 05:10:40.000 090 21194.43 82.39 42870.58 47823.64 2015-03-31 05:10:41.000 090 21194.47 82.41 42870.53 47823.65 2015-03-31 05:10:42.000 090 21194.48 82.44 42870.52 47823.66 2015-03-31 05:10:43.000 090 21194.48 82.44 42870.53 47823.64 2015-03-31 05:10:44.000 090 21194.50 82.49 42870.56 47823.65 2015-03-31 05:10:45.000 090 21194.49 82.48 42870.57 47823.64 2015-03-31 05:10:46.000 090 21194.47 82.47 42870.58 47823.66 2015-03-31 05:10:47.000 090 21194.43 82.51 42870.53 47823.65 2015-03-31 05:10:48.000 090 21194.45 82.55 42870.51 47823.64 2015-03-31 05:10:49.000 090 21194.46 82.59 42870.51 47823.63 2015-03-31 05:10:50.000 090 21194.45 82.64 42870.49 47823.59 2015-03-31 05:10:51.000 090 21194.45 82.65 42870.46 47823.62 2015-03-31 05:10:52.000 090 21194.48 82.67 42870.46 47823.58 2015-03-31 05:10:53.000 090 21194.46 82.69 42870.45 47823.57 2015-03-31 05:10:54.000 090 21194.44 82.71 42870.42 47823.57 2015-03-31 05:10:55.000 090 21194.48 82.73 42870.45 47823.55 2015-03-31 05:10:56.000 090 21194.49 82.75 42870.42 47823.55 2015-03-31 05:10:57.000 090 21194.50 82.74 42870.42 47823.54 2015-03-31 05:10:58.000 090 21194.51 82.76 42870.41 47823.54 2015-03-31 05:10:59.000 090 21194.47 82.78 42870.39 47823.54 2015-03-31 05:11:00.000 090 21194.45 82.81 42870.38 47823.52 2015-03-31 05:11:01.000 090 21194.39 82.85 42870.33 47823.48 2015-03-31 05:11:02.000 090 21194.39 82.85 42870.33 47823.46 2015-03-31 05:11:03.000 090 21194.38 82.81 42870.36 47823.41 2015-03-31 05:11:04.000 090 21194.39 82.74 42870.41 47823.44 2015-03-31 05:11:05.000 090 21194.37 82.73 42870.41 47823.45 2015-03-31 05:11:06.000 090 21194.42 82.75 42870.44 47823.47 2015-03-31 05:11:07.000 090 21194.45 82.74 42870.44 47823.48 2015-03-31 05:11:08.000 090 21194.44 82.75 42870.45 47823.46 2015-03-31 05:11:09.000 090 21194.43 82.74 42870.45 47823.50 2015-03-31 05:11:10.000 090 21194.42 82.73 42870.45 47823.49 2015-03-31 05:11:11.000 090 21194.41 82.73 42870.41 47823.48 2015-03-31 05:11:12.000 090 21194.39 82.73 42870.41 47823.49 2015-03-31 05:11:13.000 090 21194.37 82.74 42870.39 47823.48 2015-03-31 05:11:14.000 090 21194.38 82.72 42870.40 47823.45 2015-03-31 05:11:15.000 090 21194.35 82.73 42870.39 47823.45 2015-03-31 05:11:16.000 090 21194.33 82.75 42870.38 47823.42 2015-03-31 05:11:17.000 090 21194.32 82.76 42870.36 47823.38 2015-03-31 05:11:18.000 090 21194.35 82.74 42870.36 47823.40 2015-03-31 05:11:19.000 090 21194.35 82.72 42870.35 47823.38 2015-03-31 05:11:20.000 090 21194.34 82.70 42870.34 47823.39 2015-03-31 05:11:21.000 090 21194.30 82.68 42870.38 47823.39 2015-03-31 05:11:22.000 090 21194.28 82.65 42870.36 47823.37 2015-03-31 05:11:23.000 090 21194.27 82.62 42870.37 47823.35 2015-03-31 05:11:24.000 090 21194.28 82.65 42870.35 47823.39 2015-03-31 05:11:25.000 090 21194.32 82.65 42870.34 47823.36 2015-03-31 05:11:26.000 090 21194.33 82.64 42870.33 47823.38 2015-03-31 05:11:27.000 090 21194.38 82.63 42870.34 47823.38 2015-03-31 05:11:28.000 090 21194.37 82.63 42870.36 47823.41 2015-03-31 05:11:29.000 090 21194.36 82.61 42870.38 47823.42 2015-03-31 05:11:30.000 090 21194.36 82.57 42870.38 47823.44 2015-03-31 05:11:31.000 090 21194.37 82.53 42870.41 47823.44 2015-03-31 05:11:32.000 090 21194.41 82.49 42870.43 47823.50 2015-03-31 05:11:33.000 090 21194.44 82.47 42870.44 47823.50 2015-03-31 05:11:34.000 090 21194.49 82.48 42870.45 47823.53 2015-03-31 05:11:35.000 090 21194.53 82.46 42870.50 47823.57 2015-03-31 05:11:36.000 090 21194.53 82.46 42870.51 47823.57 2015-03-31 05:11:37.000 090 21194.55 82.47 42870.52 47823.57 2015-03-31 05:11:38.000 090 21194.54 82.46 42870.52 47823.58 2015-03-31 05:11:39.000 090 21194.55 82.43 42870.54 47823.62 2015-03-31 05:11:40.000 090 21194.54 82.45 42870.54 47823.63 2015-03-31 05:11:41.000 090 21194.52 82.51 42870.51 47823.67 2015-03-31 05:11:42.000 090 21194.51 82.59 42870.50 47823.62 2015-03-31 05:11:43.000 090 21194.50 82.63 42870.47 47823.58 2015-03-31 05:11:44.000 090 21194.50 82.65 42870.43 47823.58 2015-03-31 05:11:45.000 090 21194.52 82.66 42870.42 47823.56 2015-03-31 05:11:46.000 090 21194.51 82.66 42870.42 47823.53 2015-03-31 05:11:47.000 090 21194.51 82.63 42870.44 47823.56 2015-03-31 05:11:48.000 090 21194.54 82.63 42870.43 47823.55 2015-03-31 05:11:49.000 090 21194.52 82.68 42870.42 47823.57 2015-03-31 05:11:50.000 090 21194.51 82.71 42870.41 47823.54 2015-03-31 05:11:51.000 090 21194.48 82.75 42870.35 47823.53 2015-03-31 05:11:52.000 090 21194.47 82.78 42870.34 47823.49 2015-03-31 05:11:53.000 090 21194.47 82.79 42870.32 47823.47 2015-03-31 05:11:54.000 090 21194.46 82.83 42870.31 47823.41 2015-03-31 05:11:55.000 090 21194.49 82.83 42870.27 47823.41 2015-03-31 05:11:56.000 090 21194.52 82.83 42870.23 47823.37 2015-03-31 05:11:57.000 090 21194.50 82.82 42870.23 47823.37 2015-03-31 05:11:58.000 090 21194.50 82.82 42870.22 47823.36 2015-03-31 05:11:59.000 090 21194.52 82.81 42870.19 47823.36 2015-03-31 05:12:00.000 090 21194.52 82.81 42870.19 47823.35 2015-03-31 05:12:01.000 090 21194.50 82.78 42870.19 47823.35 2015-03-31 05:12:02.000 090 21194.50 82.75 42870.19 47823.34 2015-03-31 05:12:03.000 090 21194.49 82.72 42870.21 47823.35 2015-03-31 05:12:04.000 090 21194.50 82.69 42870.19 47823.35 2015-03-31 05:12:05.000 090 21194.53 82.64 42870.24 47823.36 2015-03-31 05:12:06.000 090 21194.54 82.64 42870.24 47823.38 2015-03-31 05:12:07.000 090 21194.57 82.63 42870.25 47823.42 2015-03-31 05:12:08.000 090 21194.54 82.62 42870.25 47823.40 2015-03-31 05:12:09.000 090 21194.56 82.60 42870.26 47823.42 2015-03-31 05:12:10.000 090 21194.58 82.63 42870.28 47823.44 2015-03-31 05:12:11.000 090 21194.59 82.66 42870.29 47823.43 2015-03-31 05:12:12.000 090 21194.60 82.68 42870.27 47823.45 2015-03-31 05:12:13.000 090 21194.62 82.71 42870.27 47823.43 2015-03-31 05:12:14.000 090 21194.64 82.71 42870.24 47823.43 2015-03-31 05:12:15.000 090 21194.63 82.76 42870.20 47823.43 2015-03-31 05:12:16.000 090 21194.64 82.78 42870.22 47823.43 2015-03-31 05:12:17.000 090 21194.65 82.79 42870.24 47823.42 2015-03-31 05:12:18.000 090 21194.62 82.79 42870.21 47823.40 2015-03-31 05:12:19.000 090 21194.61 82.81 42870.19 47823.37 2015-03-31 05:12:20.000 090 21194.62 82.82 42870.15 47823.38 2015-03-31 05:12:21.000 090 21194.62 82.82 42870.13 47823.36 2015-03-31 05:12:22.000 090 21194.65 82.80 42870.14 47823.35 2015-03-31 05:12:23.000 090 21194.66 82.83 42870.16 47823.37 2015-03-31 05:12:24.000 090 21194.69 82.80 42870.16 47823.36 2015-03-31 05:12:25.000 090 21194.69 82.75 42870.16 47823.35 2015-03-31 05:12:26.000 090 21194.69 82.71 42870.15 47823.36 2015-03-31 05:12:27.000 090 21194.67 82.70 42870.12 47823.36 2015-03-31 05:12:28.000 090 21194.67 82.67 42870.15 47823.36 2015-03-31 05:12:29.000 090 21194.69 82.61 42870.18 47823.36 2015-03-31 05:12:30.000 090 21194.69 82.61 42870.20 47823.36 2015-03-31 05:12:31.000 090 21194.70 82.59 42870.17 47823.40 2015-03-31 05:12:32.000 090 21194.69 82.57 42870.19 47823.39 2015-03-31 05:12:33.000 090 21194.69 82.53 42870.22 47823.41 2015-03-31 05:12:34.000 090 21194.72 82.53 42870.21 47823.41 2015-03-31 05:12:35.000 090 21194.70 82.53 42870.26 47823.43 2015-03-31 05:12:36.000 090 21194.70 82.51 42870.26 47823.46 2015-03-31 05:12:37.000 090 21194.70 82.51 42870.27 47823.45 2015-03-31 05:12:38.000 090 21194.67 82.54 42870.27 47823.48 2015-03-31 05:12:39.000 090 21194.69 82.55 42870.28 47823.47 2015-03-31 05:12:40.000 090 21194.69 82.55 42870.28 47823.48 2015-03-31 05:12:41.000 090 21194.70 82.56 42870.30 47823.50 2015-03-31 05:12:42.000 090 21194.70 82.59 42870.29 47823.51 2015-03-31 05:12:43.000 090 21194.69 82.59 42870.33 47823.51 2015-03-31 05:12:44.000 090 21194.70 82.59 42870.34 47823.55 2015-03-31 05:12:45.000 090 21194.74 82.60 42870.31 47823.54 2015-03-31 05:12:46.000 090 21194.76 82.63 42870.31 47823.57 2015-03-31 05:12:47.000 090 21194.77 82.67 42870.29 47823.58 2015-03-31 05:12:48.000 090 21194.79 82.69 42870.29 47823.57 2015-03-31 05:12:49.000 090 21194.78 82.70 42870.30 47823.57 2015-03-31 05:12:50.000 090 21194.75 82.70 42870.31 47823.54 2015-03-31 05:12:51.000 090 21194.76 82.66 42870.31 47823.58 2015-03-31 05:12:52.000 090 21194.79 82.60 42870.33 47823.57 2015-03-31 05:12:53.000 090 21194.82 82.56 42870.37 47823.58 2015-03-31 05:12:54.000 090 21194.82 82.53 42870.41 47823.61 2015-03-31 05:12:55.000 090 21194.82 82.49 42870.43 47823.67 2015-03-31 05:12:56.000 090 21194.78 82.46 42870.45 47823.69 2015-03-31 05:12:57.000 090 21194.80 82.45 42870.46 47823.74 2015-03-31 05:12:58.000 090 21194.76 82.48 42870.51 47823.75 2015-03-31 05:12:59.000 090 21194.72 82.46 42870.52 47823.73 2015-03-31 05:13:00.000 090 21194.70 82.47 42870.55 47823.73 2015-03-31 05:13:01.000 090 21194.71 82.46 42870.55 47823.73 2015-03-31 05:13:02.000 090 21194.71 82.45 42870.53 47823.73 2015-03-31 05:13:03.000 090 21194.69 82.40 42870.56 47823.74 2015-03-31 05:13:04.000 090 21194.67 82.38 42870.59 47823.74 2015-03-31 05:13:05.000 090 21194.66 82.36 42870.57 47823.75 2015-03-31 05:13:06.000 090 21194.65 82.36 42870.60 47823.76 2015-03-31 05:13:07.000 090 21194.64 82.35 42870.63 47823.75 2015-03-31 05:13:08.000 090 21194.62 82.36 42870.64 47823.78 2015-03-31 05:13:09.000 090 21194.58 82.38 42870.62 47823.78 2015-03-31 05:13:10.000 090 21194.57 82.43 42870.63 47823.78 2015-03-31 05:13:11.000 090 21194.60 82.39 42870.64 47823.75 2015-03-31 05:13:12.000 090 21194.58 82.39 42870.66 47823.78 2015-03-31 05:13:13.000 090 21194.56 82.45 42870.68 47823.77 2015-03-31 05:13:14.000 090 21194.53 82.50 42870.69 47823.78 2015-03-31 05:13:15.000 090 21194.58 82.51 42870.66 47823.76 2015-03-31 05:13:16.000 090 21194.60 82.47 42870.65 47823.77 2015-03-31 05:13:17.000 090 21194.63 82.43 42870.68 47823.79 2015-03-31 05:13:18.000 090 21194.65 82.39 42870.73 47823.83 2015-03-31 05:13:19.000 090 21194.64 82.39 42870.74 47823.85 2015-03-31 05:13:20.000 090 21194.62 82.39 42870.78 47823.89 2015-03-31 05:13:21.000 090 21194.65 82.38 42870.79 47823.89 2015-03-31 05:13:22.000 090 21194.65 82.40 42870.78 47823.91 2015-03-31 05:13:23.000 090 21194.63 82.40 42870.79 47823.93 2015-03-31 05:13:24.000 090 21194.66 82.41 42870.81 47823.95 2015-03-31 05:13:25.000 090 21194.67 82.42 42870.81 47823.97 2015-03-31 05:13:26.000 090 21194.68 82.41 42870.82 47823.95 2015-03-31 05:13:27.000 090 21194.68 82.39 42870.84 47823.98 2015-03-31 05:13:28.000 090 21194.69 82.39 42870.80 47824.00 2015-03-31 05:13:29.000 090 21194.69 82.33 42870.81 47823.97 2015-03-31 05:13:30.000 090 21194.73 82.30 42870.83 47824.01 2015-03-31 05:13:31.000 090 21194.77 82.30 42870.84 47824.03 2015-03-31 05:13:32.000 090 21194.77 82.26 42870.88 47824.05 2015-03-31 05:13:33.000 090 21194.81 82.21 42870.90 47824.04 2015-03-31 05:13:34.000 090 21194.79 82.17 42870.89 47824.07 2015-03-31 05:13:35.000 090 21194.79 82.10 42870.91 47824.10 2015-03-31 05:13:36.000 090 21194.80 82.07 42870.96 47824.11 2015-03-31 05:13:37.000 090 21194.78 82.04 42870.95 47824.16 2015-03-31 05:13:38.000 090 21194.79 81.99 42870.97 47824.17 2015-03-31 05:13:39.000 090 21194.74 81.95 42870.97 47824.15 2015-03-31 05:13:40.000 090 21194.71 81.91 42870.98 47824.19 2015-03-31 05:13:41.000 090 21194.70 81.86 42871.01 47824.21 2015-03-31 05:13:42.000 090 21194.70 81.83 42871.06 47824.17 2015-03-31 05:13:43.000 090 21194.68 81.81 42871.10 47824.22 2015-03-31 05:13:44.000 090 21194.67 81.81 42871.10 47824.23 2015-03-31 05:13:45.000 090 21194.65 81.83 42871.07 47824.22 2015-03-31 05:13:46.000 090 21194.62 81.85 42871.12 47824.24 2015-03-31 05:13:47.000 090 21194.62 81.88 42871.15 47824.22 2015-03-31 05:13:48.000 090 21194.60 81.90 42871.13 47824.24 2015-03-31 05:13:49.000 090 21194.61 81.93 42871.18 47824.22 2015-03-31 05:13:50.000 090 21194.61 81.96 42871.19 47824.23 2015-03-31 05:13:51.000 090 21194.60 81.99 42871.16 47824.24 2015-03-31 05:13:52.000 090 21194.62 82.04 42871.13 47824.22 2015-03-31 05:13:53.000 090 21194.65 82.09 42871.11 47824.23 2015-03-31 05:13:54.000 090 21194.67 82.12 42871.06 47824.19 2015-03-31 05:13:55.000 090 21194.70 82.14 42871.03 47824.16 2015-03-31 05:13:56.000 090 21194.69 82.14 42871.05 47824.17 2015-03-31 05:13:57.000 090 21194.70 82.14 42870.99 47824.12 2015-03-31 05:13:58.000 090 21194.67 82.12 42871.00 47824.14 2015-03-31 05:13:59.000 090 21194.63 82.12 42871.04 47824.13 2015-03-31 05:14:00.000 090 21194.65 82.11 42871.03 47824.13 2015-03-31 05:14:01.000 090 21194.64 82.10 42871.06 47824.12 2015-03-31 05:14:02.000 090 21194.62 82.09 42871.06 47824.11 2015-03-31 05:14:03.000 090 21194.63 82.08 42871.10 47824.17 2015-03-31 05:14:04.000 090 21194.61 82.08 42871.13 47824.15 2015-03-31 05:14:05.000 090 21194.63 82.08 42871.11 47824.17 2015-03-31 05:14:06.000 090 21194.63 82.11 42871.14 47824.19 2015-03-31 05:14:07.000 090 21194.64 82.10 42871.17 47824.24 2015-03-31 05:14:08.000 090 21194.65 82.12 42871.14 47824.22 2015-03-31 05:14:09.000 090 21194.66 82.12 42871.16 47824.21 2015-03-31 05:14:10.000 090 21194.65 82.11 42871.17 47824.23 2015-03-31 05:14:11.000 090 21194.61 82.15 42871.18 47824.26 2015-03-31 05:14:12.000 090 21194.61 82.18 42871.20 47824.26 2015-03-31 05:14:13.000 090 21194.63 82.19 42871.19 47824.27 2015-03-31 05:14:14.000 090 21194.65 82.20 42871.21 47824.27 2015-03-31 05:14:15.000 090 21194.64 82.22 42871.17 47824.28 2015-03-31 05:14:16.000 090 21194.64 82.24 42871.19 47824.27 2015-03-31 05:14:17.000 090 21194.64 82.25 42871.20 47824.26 2015-03-31 05:14:18.000 090 21194.63 82.32 42871.17 47824.24 2015-03-31 05:14:19.000 090 21194.63 82.34 42871.15 47824.26 2015-03-31 05:14:20.000 090 21194.64 82.34 42871.14 47824.24 2015-03-31 05:14:21.000 090 21194.64 82.35 42871.13 47824.20 2015-03-31 05:14:22.000 090 21194.63 82.36 42871.15 47824.22 2015-03-31 05:14:23.000 090 21194.63 82.35 42871.13 47824.19 2015-03-31 05:14:24.000 090 21194.61 82.33 42871.12 47824.20 2015-03-31 05:14:25.000 090 21194.59 82.30 42871.13 47824.18 2015-03-31 05:14:26.000 090 21194.60 82.30 42871.12 47824.18 2015-03-31 05:14:27.000 090 21194.58 82.32 42871.11 47824.18 2015-03-31 05:14:28.000 090 21194.57 82.34 42871.14 47824.18 2015-03-31 05:14:29.000 090 21194.56 82.36 42871.16 47824.17 2015-03-31 05:14:30.000 090 21194.51 82.40 42871.15 47824.15 2015-03-31 05:14:31.000 090 21194.46 82.44 42871.10 47824.14 2015-03-31 05:14:32.000 090 21194.42 82.48 42871.09 47824.12 2015-03-31 05:14:33.000 090 21194.43 82.52 42871.06 47824.07 2015-03-31 05:14:34.000 090 21194.44 82.56 42871.04 47824.05 2015-03-31 05:14:35.000 090 21194.44 82.59 42871.00 47824.01 2015-03-31 05:14:36.000 090 21194.43 82.63 42870.98 47824.01 2015-03-31 05:14:37.000 090 21194.41 82.67 42870.98 47824.00 2015-03-31 05:14:38.000 090 21194.41 82.73 42870.99 47824.00 2015-03-31 05:14:39.000 090 21194.44 82.78 42870.95 47823.98 2015-03-31 05:14:40.000 090 21194.41 82.84 42870.95 47823.98 2015-03-31 05:14:41.000 090 21194.42 82.91 42870.91 47823.95 2015-03-31 05:14:42.000 090 21194.42 82.97 42870.90 47823.93 2015-03-31 05:14:43.000 090 21194.44 83.01 42870.91 47823.91 2015-03-31 05:14:44.000 090 21194.47 83.05 42870.86 47823.88 2015-03-31 05:14:45.000 090 21194.46 83.12 42870.83 47823.85 2015-03-31 05:14:46.000 090 21194.44 83.20 42870.73 47823.81 2015-03-31 05:14:47.000 090 21194.45 83.21 42870.70 47823.78 2015-03-31 05:14:48.000 090 21194.45 83.23 42870.71 47823.77 2015-03-31 05:14:49.000 090 21194.45 83.23 42870.67 47823.75 2015-03-31 05:14:50.000 090 21194.48 83.21 42870.70 47823.76 2015-03-31 05:14:51.000 090 21194.50 83.22 42870.70 47823.73 2015-03-31 05:14:52.000 090 21194.50 83.20 42870.71 47823.75 2015-03-31 05:14:53.000 090 21194.52 83.22 42870.68 47823.73 2015-03-31 05:14:54.000 090 21194.53 83.23 42870.67 47823.75 2015-03-31 05:14:55.000 090 21194.51 83.23 42870.65 47823.72 2015-03-31 05:14:56.000 090 21194.51 83.22 42870.64 47823.72 2015-03-31 05:14:57.000 090 21194.50 83.25 42870.66 47823.69 2015-03-31 05:14:58.000 090 21194.48 83.31 42870.62 47823.69 2015-03-31 05:14:59.000 090 21194.43 83.33 42870.55 47823.65 2015-03-31 05:15:00.000 090 21194.44 83.34 42870.54 47823.61 2015-03-31 05:15:01.000 090 21194.45 83.35 42870.48 47823.59 2015-03-31 05:15:02.000 090 21194.44 83.38 42870.48 47823.58 2015-03-31 05:15:03.000 090 21194.45 83.39 42870.51 47823.56 2015-03-31 05:15:04.000 090 21194.46 83.40 42870.49 47823.55 2015-03-31 05:15:05.000 090 21194.48 83.42 42870.49 47823.54 2015-03-31 05:15:06.000 090 21194.47 83.46 42870.45 47823.54 2015-03-31 05:15:07.000 090 21194.48 83.48 42870.45 47823.51 2015-03-31 05:15:08.000 090 21194.49 83.51 42870.44 47823.50 2015-03-31 05:15:09.000 090 21194.47 83.51 42870.43 47823.51 2015-03-31 05:15:10.000 090 21194.50 83.53 42870.42 47823.51 2015-03-31 05:15:11.000 090 21194.52 83.55 42870.38 47823.50 2015-03-31 05:15:12.000 090 21194.51 83.55 42870.37 47823.47 2015-03-31 05:15:13.000 090 21194.50 83.54 42870.38 47823.50 2015-03-31 05:15:14.000 090 21194.50 83.54 42870.37 47823.50 2015-03-31 05:15:15.000 090 21194.52 83.54 42870.38 47823.50 2015-03-31 05:15:16.000 090 21194.53 83.53 42870.40 47823.51 2015-03-31 05:15:17.000 090 21194.54 83.56 42870.40 47823.50 2015-03-31 05:15:18.000 090 21194.58 83.57 42870.43 47823.54 2015-03-31 05:15:19.000 090 21194.59 83.60 42870.42 47823.51 2015-03-31 05:15:20.000 090 21194.58 83.60 42870.44 47823.56 2015-03-31 05:15:21.000 090 21194.62 83.61 42870.42 47823.54 2015-03-31 05:15:22.000 090 21194.65 83.64 42870.43 47823.56 2015-03-31 05:15:23.000 090 21194.66 83.67 42870.41 47823.55 2015-03-31 05:15:24.000 090 21194.64 83.70 42870.42 47823.57 2015-03-31 05:15:25.000 090 21194.65 83.72 42870.44 47823.55 2015-03-31 05:15:26.000 090 21194.68 83.71 42870.45 47823.56 2015-03-31 05:15:27.000 090 21194.68 83.68 42870.42 47823.54 2015-03-31 05:15:28.000 090 21194.70 83.67 42870.42 47823.55 2015-03-31 05:15:29.000 090 21194.69 83.66 42870.42 47823.57 2015-03-31 05:15:30.000 090 21194.65 83.65 42870.44 47823.56 2015-03-31 05:15:31.000 090 21194.67 83.64 42870.46 47823.57 2015-03-31 05:15:32.000 090 21194.68 83.60 42870.46 47823.58 2015-03-31 05:15:33.000 090 21194.67 83.60 42870.45 47823.59 2015-03-31 05:15:34.000 090 21194.70 83.56 42870.48 47823.61 2015-03-31 05:15:35.000 090 21194.71 83.50 42870.52 47823.63 2015-03-31 05:15:36.000 090 21194.70 83.52 42870.49 47823.61 2015-03-31 05:15:37.000 090 21194.69 83.53 42870.47 47823.61 2015-03-31 05:15:38.000 090 21194.67 83.50 42870.44 47823.62 2015-03-31 05:15:39.000 090 21194.66 83.45 42870.50 47823.61 2015-03-31 05:15:40.000 090 21194.66 83.44 42870.48 47823.62 2015-03-31 05:15:41.000 090 21194.66 83.41 42870.49 47823.60 2015-03-31 05:15:42.000 090 21194.66 83.35 42870.49 47823.62 2015-03-31 05:15:43.000 090 21194.65 83.28 42870.52 47823.63 2015-03-31 05:15:44.000 090 21194.65 83.24 42870.57 47823.65 2015-03-31 05:15:45.000 090 21194.68 83.20 42870.60 47823.70 2015-03-31 05:15:46.000 090 21194.67 83.18 42870.60 47823.71 2015-03-31 05:15:47.000 090 21194.64 83.19 42870.62 47823.74 2015-03-31 05:15:48.000 090 21194.64 83.23 42870.64 47823.75 2015-03-31 05:15:49.000 090 21194.59 83.37 42870.61 47823.76 2015-03-31 05:15:50.000 090 21194.51 83.51 42870.52 47823.70 2015-03-31 05:15:51.000 090 21194.47 83.59 42870.47 47823.59 2015-03-31 05:15:52.000 090 21194.46 83.64 42870.36 47823.51 2015-03-31 05:15:53.000 090 21194.47 83.63 42870.33 47823.45 2015-03-31 05:15:54.000 090 21194.52 83.58 42870.30 47823.41 2015-03-31 05:15:55.000 090 21194.54 83.55 42870.30 47823.40 2015-03-31 05:15:56.000 090 21194.55 83.54 42870.30 47823.42 2015-03-31 05:15:57.000 090 21194.54 83.61 42870.29 47823.40 2015-03-31 05:15:58.000 090 21194.54 83.62 42870.27 47823.39 2015-03-31 05:15:59.000 090 21194.53 83.68 42870.20 47823.34 2015-03-31 05:16:00.000 090 21194.51 83.68 42870.14 47823.27 2015-03-31 05:16:01.000 090 21194.52 83.69 42870.06 47823.23 2015-03-31 05:16:02.000 090 21194.58 83.69 42870.01 47823.19 2015-03-31 05:16:03.000 090 21194.67 83.60 42870.03 47823.18 2015-03-31 05:16:04.000 090 21194.74 83.49 42870.06 47823.19 2015-03-31 05:16:05.000 090 21194.76 83.39 42870.07 47823.24 2015-03-31 05:16:06.000 090 21194.80 83.32 42870.12 47823.29 2015-03-31 05:16:07.000 090 21194.83 83.30 42870.13 47823.36 2015-03-31 05:16:08.000 090 21194.83 83.26 42870.17 47823.39 2015-03-31 05:16:09.000 090 21194.88 83.20 42870.20 47823.43 2015-03-31 05:16:10.000 090 21194.88 83.13 42870.25 47823.47 2015-03-31 05:16:11.000 090 21194.89 83.10 42870.27 47823.51 2015-03-31 05:16:12.000 090 21194.92 83.03 42870.30 47823.55 2015-03-31 05:16:13.000 090 21194.92 82.98 42870.39 47823.57 2015-03-31 05:16:14.000 090 21194.91 82.99 42870.38 47823.57 2015-03-31 05:16:15.000 090 21194.91 82.99 42870.39 47823.64 2015-03-31 05:16:16.000 090 21194.95 82.98 42870.40 47823.66 2015-03-31 05:16:17.000 090 21194.96 82.99 42870.42 47823.67 2015-03-31 05:16:18.000 090 21194.92 82.99 42870.44 47823.67 2015-03-31 05:16:19.000 090 21194.91 83.00 42870.38 47823.68 2015-03-31 05:16:20.000 090 21194.87 83.00 42870.37 47823.70 2015-03-31 05:16:21.000 090 21194.88 83.00 42870.38 47823.67 2015-03-31 05:16:22.000 090 21194.89 83.01 42870.36 47823.66 2015-03-31 05:16:23.000 090 21194.90 83.03 42870.35 47823.64 2015-03-31 05:16:24.000 090 21194.91 83.05 42870.33 47823.59 2015-03-31 05:16:25.000 090 21194.87 83.09 42870.33 47823.59 2015-03-31 05:16:26.000 090 21194.89 83.12 42870.29 47823.59 2015-03-31 05:16:27.000 090 21194.89 83.15 42870.25 47823.56 2015-03-31 05:16:28.000 090 21194.90 83.18 42870.23 47823.55 2015-03-31 05:16:29.000 090 21194.92 83.18 42870.19 47823.52 2015-03-31 05:16:30.000 090 21194.91 83.18 42870.18 47823.52 2015-03-31 05:16:31.000 090 21194.94 83.16 42870.20 47823.51 2015-03-31 05:16:32.000 090 21195.00 83.15 42870.20 47823.54 2015-03-31 05:16:33.000 090 21195.05 83.11 42870.20 47823.54 2015-03-31 05:16:34.000 090 21195.04 83.05 42870.23 47823.58 2015-03-31 05:16:35.000 090 21195.09 83.03 42870.25 47823.62 2015-03-31 05:16:36.000 090 21195.13 82.97 42870.23 47823.61 2015-03-31 05:16:37.000 090 21195.13 82.91 42870.23 47823.65 2015-03-31 05:16:38.000 090 21195.16 82.87 42870.25 47823.69 2015-03-31 05:16:39.000 090 21195.17 82.81 42870.27 47823.70 2015-03-31 05:16:40.000 090 21195.18 82.78 42870.31 47823.73 2015-03-31 05:16:41.000 090 21195.17 82.74 42870.35 47823.75 2015-03-31 05:16:42.000 090 21195.21 82.69 42870.40 47823.76 2015-03-31 05:16:43.000 090 21195.20 82.66 42870.38 47823.79 2015-03-31 05:16:44.000 090 21195.18 82.62 42870.40 47823.79 2015-03-31 05:16:45.000 090 21195.17 82.61 42870.43 47823.82 2015-03-31 05:16:46.000 090 21195.18 82.61 42870.44 47823.82 2015-03-31 05:16:47.000 090 21195.19 82.58 42870.45 47823.83 2015-03-31 05:16:48.000 090 21195.19 82.55 42870.47 47823.87 2015-03-31 05:16:49.000 090 21195.19 82.54 42870.49 47823.85 2015-03-31 05:16:50.000 090 21195.19 82.52 42870.49 47823.90 2015-03-31 05:16:51.000 090 21195.17 82.52 42870.49 47823.90 2015-03-31 05:16:52.000 090 21195.17 82.50 42870.49 47823.93 2015-03-31 05:16:53.000 090 21195.15 82.51 42870.52 47823.92 2015-03-31 05:16:54.000 090 21195.18 82.55 42870.51 47823.95 2015-03-31 05:16:55.000 090 21195.18 82.56 42870.52 47823.94 2015-03-31 05:16:56.000 090 21195.19 82.58 42870.53 47823.97 2015-03-31 05:16:57.000 090 21195.22 82.59 42870.53 47823.94 2015-03-31 05:16:58.000 090 21195.22 82.60 42870.54 47823.96 2015-03-31 05:16:59.000 090 21195.22 82.64 42870.56 47823.94 2015-03-31 05:17:00.000 090 21195.20 82.66 42870.53 47823.95 2015-03-31 05:17:01.000 090 21195.22 82.67 42870.54 47823.95 2015-03-31 05:17:02.000 090 21195.24 82.68 42870.54 47823.94 2015-03-31 05:17:03.000 090 21195.23 82.71 42870.53 47823.95 2015-03-31 05:17:04.000 090 21195.24 82.74 42870.56 47823.94 2015-03-31 05:17:05.000 090 21195.25 82.73 42870.55 47823.97 2015-03-31 05:17:06.000 090 21195.25 82.74 42870.58 47824.01 2015-03-31 05:17:07.000 090 21195.26 82.75 42870.59 47824.00 2015-03-31 05:17:08.000 090 21195.28 82.72 42870.60 47824.02 2015-03-31 05:17:09.000 090 21195.32 82.68 42870.61 47824.01 2015-03-31 05:17:10.000 090 21195.30 82.65 42870.66 47824.08 2015-03-31 05:17:11.000 090 21195.29 82.61 42870.68 47824.09 2015-03-31 05:17:12.000 090 21195.32 82.60 42870.67 47824.12 2015-03-31 05:17:13.000 090 21195.32 82.63 42870.69 47824.12 2015-03-31 05:17:14.000 090 21195.31 82.64 42870.66 47824.13 2015-03-31 05:17:15.000 090 21195.30 82.66 42870.64 47824.08 2015-03-31 05:17:16.000 090 21195.32 82.69 42870.61 47824.05 2015-03-31 05:17:17.000 090 21195.28 82.68 42870.59 47824.03 2015-03-31 05:17:18.000 090 21195.26 82.67 42870.55 47823.99 2015-03-31 05:17:19.000 090 21195.26 82.66 42870.51 47823.96 2015-03-31 05:17:20.000 090 21195.24 82.62 42870.51 47823.93 2015-03-31 05:17:21.000 090 21195.20 82.58 42870.52 47823.91 2015-03-31 05:17:22.000 090 21195.18 82.57 42870.50 47823.91 2015-03-31 05:17:23.000 090 21195.17 82.55 42870.52 47823.91 2015-03-31 05:17:24.000 090 21195.17 82.55 42870.55 47823.92 2015-03-31 05:17:25.000 090 21195.15 82.53 42870.53 47823.94 2015-03-31 05:17:26.000 090 21195.14 82.53 42870.51 47823.91 2015-03-31 05:17:27.000 090 21195.16 82.56 42870.52 47823.94 2015-03-31 05:17:28.000 090 21195.13 82.61 42870.52 47823.91 2015-03-31 05:17:29.000 090 21195.13 82.64 42870.51 47823.92 2015-03-31 05:17:30.000 090 21195.15 82.63 42870.50 47823.89 2015-03-31 05:17:31.000 090 21195.14 82.65 42870.52 47823.89 2015-03-31 05:17:32.000 090 21195.14 82.71 42870.52 47823.91 2015-03-31 05:17:33.000 090 21195.15 82.74 42870.49 47823.89 2015-03-31 05:17:34.000 090 21195.13 82.74 42870.49 47823.88 2015-03-31 05:17:35.000 090 21195.12 82.77 42870.46 47823.86 2015-03-31 05:17:36.000 090 21195.12 82.77 42870.50 47823.86 2015-03-31 05:17:37.000 090 21195.14 82.79 42870.48 47823.85 2015-03-31 05:17:38.000 090 21195.15 82.82 42870.46 47823.87 2015-03-31 05:17:39.000 090 21195.13 82.81 42870.47 47823.83 2015-03-31 05:17:40.000 090 21195.11 82.81 42870.48 47823.86 2015-03-31 05:17:41.000 090 21195.16 82.82 42870.50 47823.87 2015-03-31 05:17:42.000 090 21195.21 82.81 42870.56 47823.90 2015-03-31 05:17:43.000 090 21195.21 82.82 42870.56 47823.92 2015-03-31 05:17:44.000 090 21195.23 82.81 42870.56 47823.93 2015-03-31 05:17:45.000 090 21195.24 82.83 42870.56 47823.97 2015-03-31 05:17:46.000 090 21195.24 82.83 42870.59 47823.99 2015-03-31 05:17:47.000 090 21195.22 82.85 42870.56 47823.99 2015-03-31 05:17:48.000 090 21195.23 82.85 42870.60 47823.98 2015-03-31 05:17:49.000 090 21195.25 82.82 42870.59 47823.98 2015-03-31 05:17:50.000 090 21195.26 82.81 42870.62 47823.98 2015-03-31 05:17:51.000 090 21195.26 82.79 42870.61 47824.02 2015-03-31 05:17:52.000 090 21195.27 82.78 42870.62 47824.03 2015-03-31 05:17:53.000 090 21195.28 82.78 42870.64 47824.05 2015-03-31 05:17:54.000 090 21195.29 82.76 42870.65 47824.07 2015-03-31 05:17:55.000 090 21195.34 82.73 42870.66 47824.08 2015-03-31 05:17:56.000 090 21195.36 82.67 42870.68 47824.11 2015-03-31 05:17:57.000 090 21195.36 82.69 42870.70 47824.14 2015-03-31 05:17:58.000 090 21195.35 82.68 42870.73 47824.14 2015-03-31 05:17:59.000 090 21195.36 82.68 42870.74 47824.15 2015-03-31 05:18:00.000 090 21195.38 82.66 42870.74 47824.17 2015-03-31 05:18:01.000 090 21195.40 82.68 42870.75 47824.19 2015-03-31 05:18:02.000 090 21195.37 82.70 42870.73 47824.18 2015-03-31 05:18:03.000 090 21195.33 82.66 42870.74 47824.16 2015-03-31 05:18:04.000 090 21195.30 82.65 42870.75 47824.18 2015-03-31 05:18:05.000 090 21195.25 82.68 42870.80 47824.16 2015-03-31 05:18:06.000 090 21195.22 82.66 42870.79 47824.15 2015-03-31 05:18:07.000 090 21195.21 82.66 42870.78 47824.14 2015-03-31 05:18:08.000 090 21195.19 82.68 42870.83 47824.16 2015-03-31 05:18:09.000 090 21195.18 82.68 42870.81 47824.16 2015-03-31 05:18:10.000 090 21195.19 82.71 42870.81 47824.17 2015-03-31 05:18:11.000 090 21195.19 82.68 42870.80 47824.14 2015-03-31 05:18:12.000 090 21195.20 82.69 42870.80 47824.16 2015-03-31 05:18:13.000 090 21195.21 82.69 42870.81 47824.18 2015-03-31 05:18:14.000 090 21195.21 82.69 42870.81 47824.16 2015-03-31 05:18:15.000 090 21195.21 82.73 42870.78 47824.19 2015-03-31 05:18:16.000 090 21195.18 82.71 42870.77 47824.15 2015-03-31 05:18:17.000 090 21195.18 82.74 42870.79 47824.16 2015-03-31 05:18:18.000 090 21195.20 82.75 42870.79 47824.14 2015-03-31 05:18:19.000 090 21195.19 82.78 42870.74 47824.14 2015-03-31 05:18:20.000 090 21195.16 82.80 42870.71 47824.14 2015-03-31 05:18:21.000 090 21195.19 82.82 42870.73 47824.10 2015-03-31 05:18:22.000 090 21195.20 82.80 42870.73 47824.09 2015-03-31 05:18:23.000 090 21195.20 82.79 42870.72 47824.10 2015-03-31 05:18:24.000 090 21195.20 82.81 42870.69 47824.08 2015-03-31 05:18:25.000 090 21195.18 82.81 42870.66 47824.07 2015-03-31 05:18:26.000 090 21195.20 82.83 42870.67 47824.05 2015-03-31 05:18:27.000 090 21195.20 82.86 42870.68 47824.06 2015-03-31 05:18:28.000 090 21195.19 82.85 42870.65 47824.03 2015-03-31 05:18:29.000 090 21195.21 82.84 42870.65 47824.03 2015-03-31 05:18:30.000 090 21195.22 82.79 42870.64 47824.03 2015-03-31 05:18:31.000 090 21195.20 82.76 42870.68 47824.04 2015-03-31 05:18:32.000 090 21195.24 82.75 42870.66 47824.06 2015-03-31 05:18:33.000 090 21195.23 82.72 42870.66 47824.05 2015-03-31 05:18:34.000 090 21195.18 82.76 42870.67 47824.04 2015-03-31 05:18:35.000 090 21195.14 82.80 42870.66 47824.05 2015-03-31 05:18:36.000 090 21195.09 82.83 42870.64 47824.01 2015-03-31 05:18:37.000 090 21195.13 82.83 42870.61 47823.99 2015-03-31 05:18:38.000 090 21195.14 82.85 42870.55 47823.95 2015-03-31 05:18:39.000 090 21195.16 82.80 42870.56 47823.92 2015-03-31 05:18:40.000 090 21195.16 82.78 42870.55 47823.93 2015-03-31 05:18:41.000 090 21195.14 82.75 42870.56 47823.94 2015-03-31 05:18:42.000 090 21195.15 82.75 42870.58 47823.93 2015-03-31 05:18:43.000 090 21195.15 82.76 42870.57 47823.93 2015-03-31 05:18:44.000 090 21195.13 82.78 42870.57 47823.93 2015-03-31 05:18:45.000 090 21195.13 82.78 42870.56 47823.93 2015-03-31 05:18:46.000 090 21195.14 82.76 42870.60 47823.94 2015-03-31 05:18:47.000 090 21195.14 82.76 42870.60 47823.93 2015-03-31 05:18:48.000 090 21195.12 82.78 42870.59 47823.95 2015-03-31 05:18:49.000 090 21195.12 82.81 42870.58 47823.95 2015-03-31 05:18:50.000 090 21195.12 82.82 42870.60 47823.92 2015-03-31 05:18:51.000 090 21195.11 82.83 42870.57 47823.92 2015-03-31 05:18:52.000 090 21195.09 82.82 42870.61 47823.90 2015-03-31 05:18:53.000 090 21195.07 82.78 42870.60 47823.89 2015-03-31 05:18:54.000 090 21195.07 82.75 42870.62 47823.90 2015-03-31 05:18:55.000 090 21195.06 82.72 42870.65 47823.93 2015-03-31 05:18:56.000 090 21195.04 82.73 42870.63 47823.91 2015-03-31 05:18:57.000 090 21195.05 82.74 42870.65 47823.93 2015-03-31 05:18:58.000 090 21195.02 82.76 42870.66 47823.93 2015-03-31 05:18:59.000 090 21195.00 82.76 42870.68 47823.91 2015-03-31 05:19:00.000 090 21195.03 82.74 42870.68 47823.92 2015-03-31 05:19:01.000 090 21195.02 82.74 42870.65 47823.93 2015-03-31 05:19:02.000 090 21195.02 82.75 42870.60 47823.91 2015-03-31 05:19:03.000 090 21194.99 82.78 42870.59 47823.89 2015-03-31 05:19:04.000 090 21194.95 82.80 42870.57 47823.85 2015-03-31 05:19:05.000 090 21194.92 82.86 42870.57 47823.84 2015-03-31 05:19:06.000 090 21194.86 82.97 42870.49 47823.79 2015-03-31 05:19:07.000 090 21194.83 83.07 42870.39 47823.72 2015-03-31 05:19:08.000 090 21194.80 83.13 42870.33 47823.63 2015-03-31 05:19:09.000 090 21194.82 83.12 42870.26 47823.52 2015-03-31 05:19:10.000 090 21194.84 83.06 42870.25 47823.49 2015-03-31 05:19:11.000 090 21194.89 82.97 42870.28 47823.48 2015-03-31 05:19:12.000 090 21194.92 82.88 42870.30 47823.54 2015-03-31 05:19:13.000 090 21194.93 82.82 42870.35 47823.58 2015-03-31 05:19:14.000 090 21194.96 82.85 42870.37 47823.63 2015-03-31 05:19:15.000 090 21194.92 82.96 42870.36 47823.67 2015-03-31 05:19:16.000 090 21194.87 83.05 42870.31 47823.63 2015-03-31 05:19:17.000 090 21194.81 83.12 42870.26 47823.56 2015-03-31 05:19:18.000 090 21194.76 83.19 42870.20 47823.49 2015-03-31 05:19:19.000 090 21194.75 83.22 42870.14 47823.43 2015-03-31 05:19:20.000 090 21194.75 83.20 42870.13 47823.38 2015-03-31 05:19:21.000 090 21194.75 83.20 42870.14 47823.35 2015-03-31 05:19:22.000 090 21194.74 83.17 42870.11 47823.37 2015-03-31 05:19:23.000 090 21194.75 83.15 42870.11 47823.34 2015-03-31 05:19:24.000 090 21194.74 83.14 42870.12 47823.37 2015-03-31 05:19:25.000 090 21194.80 83.10 42870.13 47823.38 2015-03-31 05:19:26.000 090 21194.81 83.03 42870.15 47823.39 2015-03-31 05:19:27.000 090 21194.82 82.96 42870.21 47823.41 2015-03-31 05:19:28.000 090 21194.81 82.91 42870.27 47823.45 2015-03-31 05:19:29.000 090 21194.81 82.91 42870.33 47823.53 2015-03-31 05:19:30.000 090 21194.81 82.91 42870.35 47823.55 2015-03-31 05:19:31.000 090 21194.79 82.94 42870.35 47823.57 2015-03-31 05:19:32.000 090 21194.77 82.94 42870.35 47823.58 2015-03-31 05:19:33.000 090 21194.76 82.93 42870.34 47823.57 2015-03-31 05:19:34.000 090 21194.75 82.94 42870.38 47823.57 2015-03-31 05:19:35.000 090 21194.74 82.94 42870.39 47823.59 2015-03-31 05:19:36.000 090 21194.74 82.92 42870.42 47823.59 2015-03-31 05:19:37.000 090 21194.76 82.93 42870.44 47823.62 2015-03-31 05:19:38.000 090 21194.73 82.97 42870.45 47823.61 2015-03-31 05:19:39.000 090 21194.72 82.97 42870.45 47823.62 2015-03-31 05:19:40.000 090 21194.72 82.96 42870.44 47823.63 2015-03-31 05:19:41.000 090 21194.73 82.94 42870.45 47823.64 2015-03-31 05:19:42.000 090 21194.71 82.90 42870.50 47823.63 2015-03-31 05:19:43.000 090 21194.69 82.86 42870.50 47823.63 2015-03-31 05:19:44.000 090 21194.69 82.88 42870.49 47823.65 2015-03-31 05:19:45.000 090 21194.66 82.94 42870.50 47823.65 2015-03-31 05:19:46.000 090 21194.66 82.94 42870.56 47823.67 2015-03-31 05:19:47.000 090 21194.65 82.95 42870.51 47823.66 2015-03-31 05:19:48.000 090 21194.65 82.96 42870.52 47823.66 2015-03-31 05:19:49.000 090 21194.65 82.98 42870.54 47823.68 2015-03-31 05:19:50.000 090 21194.64 83.01 42870.54 47823.67 2015-03-31 05:19:51.000 090 21194.64 83.04 42870.54 47823.66 2015-03-31 05:19:52.000 090 21194.58 83.08 42870.52 47823.68 2015-03-31 05:19:53.000 090 21194.54 83.16 42870.48 47823.65 2015-03-31 05:19:54.000 090 21194.55 83.20 42870.45 47823.61 2015-03-31 05:19:55.000 090 21194.54 83.21 42870.42 47823.58 2015-03-31 05:19:56.000 090 21194.65 83.15 42870.43 47823.56 2015-03-31 05:19:57.000 090 21194.72 83.12 42870.45 47823.59 2015-03-31 05:19:58.000 090 21194.71 83.08 42870.45 47823.61 2015-03-31 05:19:59.000 090 21194.71 83.04 42870.51 47823.65 2015-03-31 05:20:00.000 090 21194.67 83.05 42870.54 47823.68 2015-03-31 05:20:01.000 090 21194.66 83.08 42870.56 47823.71 2015-03-31 05:20:02.000 090 21194.65 83.14 42870.51 47823.69 2015-03-31 05:20:03.000 090 21194.60 83.16 42870.51 47823.66 2015-03-31 05:20:04.000 090 21194.62 83.18 42870.50 47823.63 2015-03-31 05:20:05.000 090 21194.62 83.21 42870.47 47823.60 2015-03-31 05:20:06.000 090 21194.61 83.23 42870.46 47823.59 2015-03-31 05:20:07.000 090 21194.55 83.25 42870.47 47823.55 2015-03-31 05:20:08.000 090 21194.53 83.25 42870.43 47823.55 2015-03-31 05:20:09.000 090 21194.52 83.28 42870.39 47823.51 2015-03-31 05:20:10.000 090 21194.49 83.34 42870.35 47823.45 2015-03-31 05:20:11.000 090 21194.48 83.36 42870.29 47823.43 2015-03-31 05:20:12.000 090 21194.47 83.34 42870.29 47823.36 2015-03-31 05:20:13.000 090 21194.48 83.35 42870.28 47823.35 2015-03-31 05:20:14.000 090 21194.47 83.35 42870.24 47823.35 2015-03-31 05:20:15.000 090 21194.49 83.33 42870.24 47823.33 2015-03-31 05:20:16.000 090 21194.52 83.29 42870.23 47823.34 2015-03-31 05:20:17.000 090 21194.51 83.31 42870.24 47823.32 2015-03-31 05:20:18.000 090 21194.53 83.32 42870.25 47823.34 2015-03-31 05:20:19.000 090 21194.55 83.28 42870.26 47823.35 2015-03-31 05:20:20.000 090 21194.60 83.24 42870.29 47823.35 2015-03-31 05:20:21.000 090 21194.62 83.21 42870.29 47823.37 2015-03-31 05:20:22.000 090 21194.67 83.20 42870.33 47823.45 2015-03-31 05:20:23.000 090 21194.74 83.15 42870.37 47823.45 2015-03-31 05:20:24.000 090 21194.78 83.13 42870.41 47823.51 2015-03-31 05:20:25.000 090 21194.76 83.12 42870.47 47823.55 2015-03-31 05:20:26.000 090 21194.77 83.13 42870.50 47823.56 2015-03-31 05:20:27.000 090 21194.81 83.12 42870.51 47823.58 2015-03-31 05:20:28.000 090 21194.79 83.10 42870.53 47823.63 2015-03-31 05:20:29.000 090 21194.83 83.05 42870.54 47823.65 2015-03-31 05:20:30.000 090 21194.84 83.02 42870.59 47823.65 2015-03-31 05:20:31.000 090 21194.88 83.00 42870.58 47823.71 2015-03-31 05:20:32.000 090 21194.90 82.98 42870.61 47823.75 2015-03-31 05:20:33.000 090 21194.92 82.95 42870.64 47823.77 2015-03-31 05:20:34.000 090 21194.89 82.96 42870.65 47823.82 2015-03-31 05:20:35.000 090 21194.87 82.95 42870.67 47823.82 2015-03-31 05:20:36.000 090 21194.89 82.94 42870.71 47823.85 2015-03-31 05:20:37.000 090 21194.93 82.95 42870.73 47823.85 2015-03-31 05:20:38.000 090 21194.93 82.94 42870.74 47823.89 2015-03-31 05:20:39.000 090 21194.94 82.93 42870.74 47823.90 2015-03-31 05:20:40.000 090 21194.94 82.89 42870.76 47823.89 2015-03-31 05:20:41.000 090 21194.92 82.90 42870.77 47823.93 2015-03-31 05:20:42.000 090 21194.91 82.88 42870.80 47823.95 2015-03-31 05:20:43.000 090 21194.92 82.86 42870.77 47823.94 2015-03-31 05:20:44.000 090 21194.91 82.84 42870.80 47823.98 2015-03-31 05:20:45.000 090 21194.94 82.85 42870.76 47823.99 2015-03-31 05:20:46.000 090 21194.94 82.86 42870.79 47824.01 2015-03-31 05:20:47.000 090 21194.94 82.88 42870.81 47824.00 2015-03-31 05:20:48.000 090 21194.94 82.92 42870.78 47824.00 2015-03-31 05:20:49.000 090 21194.92 82.94 42870.75 47824.01 2015-03-31 05:20:50.000 090 21194.90 82.96 42870.78 47824.01 2015-03-31 05:20:51.000 090 21194.90 82.94 42870.79 47823.98 2015-03-31 05:20:52.000 090 21194.91 82.93 42870.77 47823.98 2015-03-31 05:20:53.000 090 21194.89 82.93 42870.79 47823.97 2015-03-31 05:20:54.000 090 21194.88 82.91 42870.79 47823.98 2015-03-31 05:20:55.000 090 21194.90 82.88 42870.84 47824.02 2015-03-31 05:20:56.000 090 21194.90 82.88 42870.84 47824.04 2015-03-31 05:20:57.000 090 21194.90 82.90 42870.83 47824.04 2015-03-31 05:20:58.000 090 21194.94 82.88 42870.86 47824.03 2015-03-31 05:20:59.000 090 21194.93 82.85 42870.89 47824.05 2015-03-31 05:21:00.000 090 21194.91 82.84 42870.87 47824.06 2015-03-31 05:21:01.000 090 21194.87 82.83 42870.90 47824.07 2015-03-31 05:21:02.000 090 21194.87 82.84 42870.90 47824.07 2015-03-31 05:21:03.000 090 21194.85 82.86 42870.89 47824.10 2015-03-31 05:21:04.000 090 21194.86 82.86 42870.91 47824.07 2015-03-31 05:21:05.000 090 21194.84 82.85 42870.90 47824.06 2015-03-31 05:21:06.000 090 21194.84 82.86 42870.89 47824.06 2015-03-31 05:21:07.000 090 21194.82 82.87 42870.90 47824.09 2015-03-31 05:21:08.000 090 21194.84 82.86 42870.93 47824.07 2015-03-31 05:21:09.000 090 21194.85 82.84 42870.96 47824.09 2015-03-31 05:21:10.000 090 21194.83 82.83 42870.95 47824.07 2015-03-31 05:21:11.000 090 21194.84 82.84 42870.95 47824.11 2015-03-31 05:21:12.000 090 21194.87 82.85 42870.97 47824.12 2015-03-31 05:21:13.000 090 21194.85 82.87 42870.96 47824.13 2015-03-31 05:21:14.000 090 21194.85 82.87 42870.92 47824.10 2015-03-31 05:21:15.000 090 21194.85 82.88 42870.94 47824.10 2015-03-31 05:21:16.000 090 21194.82 82.86 42870.93 47824.11 2015-03-31 05:21:17.000 090 21194.85 82.85 42870.95 47824.11 2015-03-31 05:21:18.000 090 21194.86 82.88 42870.97 47824.12 2015-03-31 05:21:19.000 090 21194.82 82.91 42870.95 47824.12 2015-03-31 05:21:20.000 090 21194.81 82.90 42870.98 47824.11 2015-03-31 05:21:21.000 090 21194.79 82.92 42870.95 47824.13 2015-03-31 05:21:22.000 090 21194.74 82.94 42870.95 47824.10 2015-03-31 05:21:23.000 090 21194.76 82.96 42870.95 47824.08 2015-03-31 05:21:24.000 090 21194.76 82.97 42870.93 47824.07 2015-03-31 05:21:25.000 090 21194.74 82.99 42870.90 47824.06 2015-03-31 05:21:26.000 090 21194.76 82.98 42870.92 47824.07 2015-03-31 05:21:27.000 090 21194.79 82.97 42870.94 47824.05 2015-03-31 05:21:28.000 090 21194.80 82.98 42870.91 47824.06 2015-03-31 05:21:29.000 090 21194.76 83.02 42870.89 47824.05 2015-03-31 05:21:30.000 090 21194.79 83.03 42870.85 47824.04 2015-03-31 05:21:31.000 090 21194.74 83.04 42870.89 47824.04 2015-03-31 05:21:32.000 090 21194.75 83.03 42870.89 47824.02 2015-03-31 05:21:33.000 090 21194.78 83.04 42870.85 47824.00 2015-03-31 05:21:34.000 090 21194.78 83.04 42870.86 47824.02 2015-03-31 05:21:35.000 090 21194.76 83.08 42870.81 47824.01 2015-03-31 05:21:36.000 090 21194.70 83.14 42870.80 47823.99 2015-03-31 05:21:37.000 090 21194.67 83.19 42870.78 47823.97 2015-03-31 05:21:38.000 090 21194.68 83.21 42870.74 47823.92 2015-03-31 05:21:39.000 090 21194.70 83.22 42870.73 47823.90 2015-03-31 05:21:40.000 090 21194.70 83.24 42870.70 47823.85 2015-03-31 05:21:41.000 090 21194.67 83.24 42870.69 47823.84 2015-03-31 05:21:42.000 090 21194.69 83.23 42870.69 47823.82 2015-03-31 05:21:43.000 090 21194.68 83.23 42870.70 47823.83 2015-03-31 05:21:44.000 090 21194.65 83.23 42870.70 47823.81 2015-03-31 05:21:45.000 090 21194.68 83.26 42870.69 47823.82 2015-03-31 05:21:46.000 090 21194.67 83.29 42870.69 47823.82 2015-03-31 05:21:47.000 090 21194.68 83.30 42870.67 47823.82 2015-03-31 05:21:48.000 090 21194.67 83.31 42870.68 47823.79 2015-03-31 05:21:49.000 090 21194.63 83.33 42870.70 47823.81 2015-03-31 05:21:50.000 090 21194.64 83.35 42870.69 47823.78 2015-03-31 05:21:51.000 090 21194.61 83.34 42870.68 47823.80 2015-03-31 05:21:52.000 090 21194.59 83.39 42870.67 47823.78 2015-03-31 05:21:53.000 090 21194.59 83.44 42870.66 47823.77 2015-03-31 05:21:54.000 090 21194.59 83.48 42870.65 47823.73 2015-03-31 05:21:55.000 090 21194.56 83.50 42870.64 47823.74 2015-03-31 05:21:56.000 090 21194.54 83.50 42870.63 47823.71 2015-03-31 05:21:57.000 090 21194.52 83.50 42870.65 47823.70 2015-03-31 05:21:58.000 090 21194.51 83.49 42870.66 47823.70 2015-03-31 05:21:59.000 090 21194.54 83.50 42870.68 47823.72 2015-03-31 05:22:00.000 090 21194.52 83.52 42870.68 47823.70 2015-03-31 05:22:01.000 090 21194.49 83.52 42870.68 47823.71 2015-03-31 05:22:02.000 090 21194.51 83.54 42870.66 47823.74 2015-03-31 05:22:03.000 090 21194.51 83.55 42870.68 47823.73 2015-03-31 05:22:04.000 090 21194.48 83.57 42870.70 47823.72 2015-03-31 05:22:05.000 090 21194.46 83.60 42870.70 47823.74 2015-03-31 05:22:06.000 090 21194.44 83.63 42870.69 47823.73 2015-03-31 05:22:07.000 090 21194.43 83.67 42870.71 47823.72 2015-03-31 05:22:08.000 090 21194.43 83.67 42870.69 47823.71 2015-03-31 05:22:09.000 090 21194.43 83.64 42870.68 47823.73 2015-03-31 05:22:10.000 090 21194.43 83.64 42870.70 47823.72 2015-03-31 05:22:11.000 090 21194.42 83.65 42870.72 47823.71 2015-03-31 05:22:12.000 090 21194.39 83.66 42870.71 47823.73 2015-03-31 05:22:13.000 090 21194.36 83.66 42870.69 47823.71 2015-03-31 05:22:14.000 090 21194.40 83.67 42870.71 47823.72 2015-03-31 05:22:15.000 090 21194.38 83.69 42870.71 47823.68 2015-03-31 05:22:16.000 090 21194.39 83.72 42870.67 47823.67 2015-03-31 05:22:17.000 090 21194.42 83.75 42870.65 47823.67 2015-03-31 05:22:18.000 090 21194.41 83.76 42870.63 47823.66 2015-03-31 05:22:19.000 090 21194.42 83.73 42870.66 47823.63 2015-03-31 05:22:20.000 090 21194.43 83.68 42870.66 47823.67 2015-03-31 05:22:21.000 090 21194.42 83.66 42870.68 47823.67 2015-03-31 05:22:22.000 090 21194.41 83.68 42870.68 47823.69 2015-03-31 05:22:23.000 090 21194.40 83.68 42870.68 47823.70 2015-03-31 05:22:24.000 090 21194.41 83.70 42870.67 47823.70 2015-03-31 05:22:25.000 090 21194.42 83.73 42870.65 47823.69 2015-03-31 05:22:26.000 090 21194.44 83.71 42870.65 47823.69 2015-03-31 05:22:27.000 090 21194.43 83.71 42870.67 47823.70 2015-03-31 05:22:28.000 090 21194.41 83.76 42870.67 47823.69 2015-03-31 05:22:29.000 090 21194.39 83.84 42870.63 47823.68 2015-03-31 05:22:30.000 090 21194.33 83.93 42870.63 47823.64 2015-03-31 05:22:31.000 090 21194.33 83.98 42870.56 47823.58 2015-03-31 05:22:32.000 090 21194.34 84.00 42870.52 47823.54 2015-03-31 05:22:33.000 090 21194.35 83.98 42870.53 47823.51 2015-03-31 05:22:34.000 090 21194.31 84.05 42870.50 47823.47 2015-03-31 05:22:35.000 090 21194.28 84.14 42870.43 47823.46 2015-03-31 05:22:36.000 090 21194.23 84.19 42870.40 47823.39 2015-03-31 05:22:37.000 090 21194.18 84.22 42870.39 47823.34 2015-03-31 05:22:38.000 090 21194.15 84.26 42870.35 47823.30 2015-03-31 05:22:39.000 090 21194.13 84.27 42870.33 47823.25 2015-03-31 05:22:40.000 090 21194.12 84.28 42870.29 47823.22 2015-03-31 05:22:41.000 090 21194.14 84.25 42870.30 47823.20 2015-03-31 05:22:42.000 090 21194.15 84.23 42870.30 47823.22 2015-03-31 05:22:43.000 090 21194.12 84.24 42870.31 47823.20 2015-03-31 05:22:44.000 090 21194.14 84.18 42870.32 47823.22 2015-03-31 05:22:45.000 090 21194.13 84.17 42870.34 47823.24 2015-03-31 05:22:46.000 090 21194.12 84.20 42870.36 47823.25 2015-03-31 05:22:47.000 090 21194.11 84.19 42870.38 47823.27 2015-03-31 05:22:48.000 090 21194.13 84.18 42870.42 47823.28 2015-03-31 05:22:49.000 090 21194.12 84.16 42870.44 47823.30 2015-03-31 05:22:50.000 090 21194.14 84.15 42870.43 47823.32 2015-03-31 05:22:51.000 090 21194.16 84.13 42870.43 47823.34 2015-03-31 05:22:52.000 090 21194.16 84.10 42870.45 47823.35 2015-03-31 05:22:53.000 090 21194.14 84.11 42870.50 47823.40 2015-03-31 05:22:54.000 090 21194.13 84.11 42870.53 47823.39 2015-03-31 05:22:55.000 090 21194.10 84.11 42870.56 47823.44 2015-03-31 05:22:56.000 090 21194.09 84.12 42870.57 47823.43 2015-03-31 05:22:57.000 090 21194.11 84.11 42870.60 47823.48 2015-03-31 05:22:58.000 090 21194.12 84.11 42870.63 47823.48 2015-03-31 05:22:59.000 090 21194.09 84.13 42870.66 47823.52 2015-03-31 05:23:00.000 090 21194.08 84.14 42870.66 47823.52 2015-03-31 05:23:01.000 090 21194.08 84.14 42870.65 47823.54 2015-03-31 05:23:02.000 090 21194.10 84.14 42870.65 47823.55 2015-03-31 05:23:03.000 090 21194.09 84.18 42870.65 47823.54 2015-03-31 05:23:04.000 090 21194.11 84.18 42870.68 47823.57 2015-03-31 05:23:05.000 090 21194.13 84.17 42870.67 47823.54 2015-03-31 05:23:06.000 090 21194.13 84.18 42870.64 47823.53 2015-03-31 05:23:07.000 090 21194.16 84.18 42870.68 47823.56 2015-03-31 05:23:08.000 090 21194.17 84.16 42870.67 47823.53 2015-03-31 05:23:09.000 090 21194.16 84.13 42870.64 47823.55 2015-03-31 05:23:10.000 090 21194.18 84.11 42870.65 47823.54 2015-03-31 05:23:11.000 090 21194.19 84.05 42870.67 47823.58 2015-03-31 05:23:12.000 090 21194.21 84.00 42870.69 47823.60 2015-03-31 05:23:13.000 090 21194.18 83.99 42870.72 47823.62 2015-03-31 05:23:14.000 090 21194.15 83.99 42870.73 47823.64 2015-03-31 05:23:15.000 090 21194.16 83.99 42870.73 47823.64 2015-03-31 05:23:16.000 090 21194.15 83.98 42870.75 47823.65 2015-03-31 05:23:17.000 090 21194.13 83.97 42870.75 47823.64 2015-03-31 05:23:18.000 090 21194.14 83.97 42870.75 47823.64 2015-03-31 05:23:19.000 090 21194.16 83.99 42870.78 47823.65 2015-03-31 05:23:20.000 090 21194.11 83.97 42870.76 47823.67 2015-03-31 05:23:21.000 090 21194.10 83.99 42870.73 47823.65 2015-03-31 05:23:22.000 090 21194.10 84.01 42870.75 47823.63 2015-03-31 05:23:23.000 090 21194.13 84.01 42870.76 47823.66 2015-03-31 05:23:24.000 090 21194.14 84.00 42870.80 47823.66 2015-03-31 05:23:25.000 090 21194.14 84.02 42870.79 47823.69 2015-03-31 05:23:26.000 090 21194.16 84.01 42870.76 47823.72 2015-03-31 05:23:27.000 090 21194.16 84.04 42870.80 47823.71 2015-03-31 05:23:28.000 090 21194.14 84.05 42870.79 47823.69 2015-03-31 05:23:29.000 090 21194.13 84.06 42870.78 47823.71 2015-03-31 05:23:30.000 090 21194.15 84.10 42870.81 47823.72 2015-03-31 05:23:31.000 090 21194.16 84.11 42870.79 47823.71 2015-03-31 05:23:32.000 090 21194.14 84.16 42870.76 47823.69 2015-03-31 05:23:33.000 090 21194.13 84.20 42870.75 47823.68 2015-03-31 05:23:34.000 090 21194.13 84.23 42870.71 47823.66 2015-03-31 05:23:35.000 090 21194.16 84.24 42870.70 47823.62 2015-03-31 05:23:36.000 090 21194.15 84.25 42870.66 47823.60 2015-03-31 05:23:37.000 090 21194.14 84.26 42870.68 47823.60 2015-03-31 05:23:38.000 090 21194.16 84.27 42870.67 47823.60 2015-03-31 05:23:39.000 090 21194.22 84.22 42870.67 47823.59 2015-03-31 05:23:40.000 090 21194.27 84.16 42870.69 47823.62 2015-03-31 05:23:41.000 090 21194.27 84.14 42870.70 47823.67 2015-03-31 05:23:42.000 090 21194.29 84.13 42870.74 47823.69 2015-03-31 05:23:43.000 090 21194.27 84.10 42870.73 47823.71 2015-03-31 05:23:44.000 090 21194.29 84.08 42870.76 47823.71 2015-03-31 05:23:45.000 090 21194.29 84.06 42870.82 47823.77 2015-03-31 05:23:46.000 090 21194.26 84.05 42870.84 47823.77 2015-03-31 05:23:47.000 090 21194.29 84.02 42870.85 47823.80 2015-03-31 05:23:48.000 090 21194.29 84.02 42870.89 47823.84 2015-03-31 05:23:49.000 090 21194.29 84.03 42870.90 47823.82 2015-03-31 05:23:50.000 090 21194.27 84.04 42870.89 47823.84 2015-03-31 05:23:51.000 090 21194.26 84.05 42870.90 47823.84 2015-03-31 05:23:52.000 090 21194.27 84.05 42870.91 47823.81 2015-03-31 05:23:53.000 090 21194.29 84.03 42870.89 47823.84 2015-03-31 05:23:54.000 090 21194.28 84.02 42870.90 47823.83 2015-03-31 05:23:55.000 090 21194.31 84.00 42870.90 47823.82 2015-03-31 05:23:56.000 090 21194.30 83.98 42870.90 47823.85 2015-03-31 05:23:57.000 090 21194.27 83.99 42870.94 47823.82 2015-03-31 05:23:58.000 090 21194.23 83.98 42870.98 47823.85 2015-03-31 05:23:59.000 090 21194.23 84.00 42870.94 47823.84 2015-03-31 05:24:00.000 090 21194.21 84.00 42870.95 47823.86 2015-03-31 05:24:01.000 090 21194.20 84.00 42870.96 47823.86 2015-03-31 05:24:02.000 090 21194.20 84.01 42870.94 47823.86 2015-03-31 05:24:03.000 090 21194.23 84.01 42870.91 47823.86 2015-03-31 05:24:04.000 090 21194.26 84.00 42870.93 47823.88 2015-03-31 05:24:05.000 090 21194.25 83.97 42870.98 47823.90 2015-03-31 05:24:06.000 090 21194.27 83.96 42871.02 47823.92 2015-03-31 05:24:07.000 090 21194.28 83.94 42871.03 47823.96 2015-03-31 05:24:08.000 090 21194.31 83.97 42871.09 47823.96 2015-03-31 05:24:09.000 090 21194.34 84.00 42871.08 47824.03 2015-03-31 05:24:10.000 090 21194.36 84.00 42871.09 47824.03 2015-03-31 05:24:11.000 090 21194.40 84.01 42871.10 47824.07 2015-03-31 05:24:12.000 090 21194.40 84.02 42871.10 47824.10 2015-03-31 05:24:13.000 090 21194.43 84.01 42871.13 47824.09 2015-03-31 05:24:14.000 090 21194.44 83.98 42871.14 47824.12 2015-03-31 05:24:15.000 090 21194.45 83.96 42871.11 47824.13 2015-03-31 05:24:16.000 090 21194.44 83.95 42871.18 47824.18 2015-03-31 05:24:17.000 090 21194.46 83.94 42871.20 47824.20 2015-03-31 05:24:18.000 090 21194.49 83.91 42871.27 47824.20 2015-03-31 05:24:19.000 090 21194.48 83.93 42871.29 47824.26 2015-03-31 05:24:20.000 090 21194.48 83.94 42871.31 47824.30 2015-03-31 05:24:21.000 090 21194.47 83.92 42871.31 47824.29 2015-03-31 05:24:22.000 090 21194.51 83.94 42871.33 47824.33 2015-03-31 05:24:23.000 090 21194.53 83.98 42871.32 47824.34 2015-03-31 05:24:24.000 090 21194.54 84.00 42871.33 47824.35 2015-03-31 05:24:25.000 090 21194.55 83.98 42871.35 47824.36 2015-03-31 05:24:26.000 090 21194.57 83.97 42871.36 47824.36 2015-03-31 05:24:27.000 090 21194.55 83.98 42871.38 47824.36 2015-03-31 05:24:28.000 090 21194.52 83.98 42871.40 47824.38 2015-03-31 05:24:29.000 090 21194.51 83.97 42871.42 47824.40 2015-03-31 05:24:30.000 090 21194.53 83.95 42871.43 47824.43 2015-03-31 05:24:31.000 090 21194.57 83.94 42871.45 47824.46 2015-03-31 05:24:32.000 090 21194.58 83.94 42871.50 47824.52 2015-03-31 05:24:33.000 090 21194.60 83.95 42871.53 47824.54 2015-03-31 05:24:34.000 090 21194.63 83.97 42871.56 47824.59 2015-03-31 05:24:35.000 090 21194.68 84.00 42871.59 47824.60 2015-03-31 05:24:36.000 090 21194.68 84.04 42871.56 47824.60 2015-03-31 05:24:37.000 090 21194.65 84.10 42871.55 47824.61 2015-03-31 05:24:38.000 090 21194.62 84.19 42871.51 47824.58 2015-03-31 05:24:39.000 090 21194.62 84.30 42871.49 47824.55 2015-03-31 05:24:40.000 090 21194.62 84.33 42871.47 47824.52 2015-03-31 05:24:41.000 090 21194.62 84.35 42871.39 47824.49 2015-03-31 05:24:42.000 090 21194.66 84.35 42871.38 47824.45 2015-03-31 05:24:43.000 090 21194.65 84.35 42871.38 47824.45 2015-03-31 05:24:44.000 090 21194.64 84.33 42871.39 47824.45 2015-03-31 05:24:45.000 090 21194.62 84.37 42871.39 47824.47 2015-03-31 05:24:46.000 090 21194.58 84.39 42871.38 47824.44 2015-03-31 05:24:47.000 090 21194.58 84.40 42871.35 47824.42 2015-03-31 05:24:48.000 090 21194.59 84.42 42871.29 47824.39 2015-03-31 05:24:49.000 090 21194.58 84.40 42871.32 47824.39 2015-03-31 05:24:50.000 090 21194.56 84.42 42871.28 47824.35 2015-03-31 05:24:51.000 090 21194.56 84.45 42871.26 47824.35 2015-03-31 05:24:52.000 090 21194.56 84.48 42871.22 47824.30 2015-03-31 05:24:53.000 090 21194.53 84.53 42871.22 47824.29 2015-03-31 05:24:54.000 090 21194.54 84.57 42871.20 47824.25 2015-03-31 05:24:55.000 090 21194.50 84.55 42871.17 47824.25 2015-03-31 05:24:56.000 090 21194.49 84.55 42871.20 47824.21 2015-03-31 05:24:57.000 090 21194.47 84.55 42871.16 47824.21 2015-03-31 05:24:58.000 090 21194.42 84.57 42871.15 47824.20 2015-03-31 05:24:59.000 090 21194.39 84.62 42871.13 47824.17 2015-03-31 05:25:00.000 090 21194.33 84.70 42871.07 47824.14 2015-03-31 05:25:01.000 090 21194.28 84.80 42871.02 47824.08 2015-03-31 05:25:02.000 090 21194.26 84.87 42870.98 47823.98 2015-03-31 05:25:03.000 090 21194.26 84.84 42870.89 47823.90 2015-03-31 05:25:04.000 090 21194.28 84.81 42870.88 47823.88 2015-03-31 05:25:05.000 090 21194.33 84.78 42870.88 47823.87 2015-03-31 05:25:06.000 090 21194.38 84.75 42870.89 47823.87 2015-03-31 05:25:07.000 090 21194.39 84.70 42870.91 47823.88 2015-03-31 05:25:08.000 090 21194.41 84.70 42870.97 47823.93 2015-03-31 05:25:09.000 090 21194.41 84.67 42870.98 47823.96 2015-03-31 05:25:10.000 090 21194.40 84.66 42870.99 47823.98 2015-03-31 05:25:11.000 090 21194.40 84.69 42871.00 47824.01 2015-03-31 05:25:12.000 090 21194.42 84.74 42871.01 47824.02 2015-03-31 05:25:13.000 090 21194.44 84.76 42871.02 47824.01 2015-03-31 05:25:14.000 090 21194.43 84.76 42871.02 47823.99 2015-03-31 05:25:15.000 090 21194.45 84.70 42871.03 47824.02 2015-03-31 05:25:16.000 090 21194.48 84.68 42871.06 47824.04 2015-03-31 05:25:17.000 090 21194.54 84.67 42871.10 47824.09 2015-03-31 05:25:18.000 090 21194.57 84.65 42871.11 47824.14 2015-03-31 05:25:19.000 090 21194.57 84.65 42871.13 47824.14 2015-03-31 05:25:20.000 090 21194.59 84.63 42871.17 47824.18 2015-03-31 05:25:21.000 090 21194.59 84.60 42871.16 47824.21 2015-03-31 05:25:22.000 090 21194.61 84.59 42871.20 47824.23 2015-03-31 05:25:23.000 090 21194.63 84.61 42871.24 47824.26 2015-03-31 05:25:24.000 090 21194.65 84.58 42871.24 47824.28 2015-03-31 05:25:25.000 090 21194.66 84.59 42871.25 47824.30 2015-03-31 05:25:26.000 090 21194.67 84.62 42871.28 47824.32 2015-03-31 05:25:27.000 090 21194.69 84.57 42871.27 47824.35 2015-03-31 05:25:28.000 090 21194.69 84.58 42871.28 47824.35 2015-03-31 05:25:29.000 090 21194.68 84.60 42871.30 47824.37 2015-03-31 05:25:30.000 090 21194.70 84.60 42871.31 47824.37 2015-03-31 05:25:31.000 090 21194.73 84.60 42871.31 47824.38 2015-03-31 05:25:32.000 090 21194.76 84.58 42871.30 47824.41 2015-03-31 05:25:33.000 090 21194.76 84.57 42871.31 47824.39 2015-03-31 05:25:34.000 090 21194.74 84.53 42871.34 47824.41 2015-03-31 05:25:35.000 090 21194.79 84.52 42871.36 47824.44 2015-03-31 05:25:36.000 090 21194.82 84.54 42871.34 47824.46 2015-03-31 05:25:37.000 090 21194.79 84.54 42871.35 47824.48 2015-03-31 05:25:38.000 090 21194.80 84.54 42871.31 47824.47 2015-03-31 05:25:39.000 090 21194.81 84.56 42871.33 47824.46 2015-03-31 05:25:40.000 090 21194.82 84.61 42871.32 47824.46 2015-03-31 05:25:41.000 090 21194.80 84.65 42871.30 47824.44 2015-03-31 05:25:42.000 090 21194.78 84.68 42871.27 47824.45 2015-03-31 05:25:43.000 090 21194.80 84.71 42871.26 47824.41 2015-03-31 05:25:44.000 090 21194.81 84.71 42871.25 47824.39 2015-03-31 05:25:45.000 090 21194.80 84.74 42871.23 47824.36 2015-03-31 05:25:46.000 090 21194.80 84.76 42871.19 47824.36 2015-03-31 05:25:47.000 090 21194.82 84.77 42871.20 47824.34 2015-03-31 05:25:48.000 090 21194.78 84.80 42871.22 47824.37 2015-03-31 05:25:49.000 090 21194.76 84.83 42871.20 47824.37 2015-03-31 05:25:50.000 090 21194.79 84.84 42871.16 47824.32 2015-03-31 05:25:51.000 090 21194.82 84.83 42871.17 47824.33 2015-03-31 05:25:52.000 090 21194.81 84.83 42871.17 47824.32 2015-03-31 05:25:53.000 090 21194.79 84.82 42871.15 47824.31 2015-03-31 05:25:54.000 090 21194.77 84.83 42871.13 47824.32 2015-03-31 05:25:55.000 090 21194.78 84.83 42871.11 47824.29 2015-03-31 05:25:56.000 090 21194.80 84.83 42871.13 47824.29 2015-03-31 05:25:57.000 090 21194.81 84.83 42871.10 47824.30 2015-03-31 05:25:58.000 090 21194.84 84.82 42871.10 47824.30 2015-03-31 05:25:59.000 090 21194.84 84.79 42871.10 47824.30 2015-03-31 05:26:00.000 090 21194.89 84.80 42871.06 47824.28 2015-03-31 05:26:01.000 090 21194.92 84.80 42871.07 47824.29 2015-03-31 05:26:02.000 090 21194.92 84.83 42871.05 47824.28 2015-03-31 05:26:03.000 090 21194.90 84.84 42871.04 47824.25 2015-03-31 05:26:04.000 090 21194.87 84.81 42871.03 47824.26 2015-03-31 05:26:05.000 090 21194.91 84.74 42871.02 47824.24 2015-03-31 05:26:06.000 090 21194.92 84.75 42871.00 47824.22 2015-03-31 05:26:07.000 090 21194.91 84.73 42871.00 47824.22 2015-03-31 05:26:08.000 090 21194.86 84.68 42871.02 47824.24 2015-03-31 05:26:09.000 090 21194.85 84.65 42871.01 47824.24 2015-03-31 05:26:10.000 090 21194.86 84.59 42871.03 47824.27 2015-03-31 05:26:11.000 090 21194.88 84.59 42871.05 47824.27 2015-03-31 05:26:12.000 090 21194.85 84.60 42871.04 47824.29 2015-03-31 05:26:13.000 090 21194.84 84.59 42871.04 47824.28 2015-03-31 05:26:14.000 090 21194.81 84.60 42871.04 47824.26 2015-03-31 05:26:15.000 090 21194.77 84.63 42871.04 47824.24 2015-03-31 05:26:16.000 090 21194.73 84.67 42871.02 47824.22 2015-03-31 05:26:17.000 090 21194.72 84.72 42870.98 47824.17 2015-03-31 05:26:18.000 090 21194.71 84.71 42870.95 47824.14 2015-03-31 05:26:19.000 090 21194.70 84.71 42870.96 47824.09 2015-03-31 05:26:20.000 090 21194.66 84.73 42870.96 47824.09 2015-03-31 05:26:21.000 090 21194.65 84.77 42870.94 47824.09 2015-03-31 05:26:22.000 090 21194.67 84.79 42870.93 47824.07 2015-03-31 05:26:23.000 090 21194.71 84.81 42870.91 47824.04 2015-03-31 05:26:24.000 090 21194.71 84.83 42870.92 47824.05 2015-03-31 05:26:25.000 090 21194.74 84.85 42870.91 47824.07 2015-03-31 05:26:26.000 090 21194.72 84.84 42870.92 47824.07 2015-03-31 05:26:27.000 090 21194.75 84.82 42870.88 47824.07 2015-03-31 05:26:28.000 090 21194.74 84.82 42870.88 47824.08 2015-03-31 05:26:29.000 090 21194.77 84.78 42870.92 47824.12 2015-03-31 05:26:30.000 090 21194.81 84.77 42870.94 47824.09 2015-03-31 05:26:31.000 090 21194.84 84.77 42870.93 47824.14 2015-03-31 05:26:32.000 090 21194.83 84.76 42870.97 47824.16 2015-03-31 05:26:33.000 090 21194.85 84.74 42870.96 47824.18 2015-03-31 05:26:34.000 090 21194.86 84.71 42870.96 47824.19 2015-03-31 05:26:35.000 090 21194.83 84.65 42870.97 47824.20 2015-03-31 05:26:36.000 090 21194.85 84.63 42871.01 47824.21 2015-03-31 05:26:37.000 090 21194.89 84.60 42871.05 47824.24 2015-03-31 05:26:38.000 090 21194.92 84.56 42871.04 47824.25 2015-03-31 05:26:39.000 090 21194.93 84.53 42871.07 47824.28 2015-03-31 05:26:40.000 090 21194.97 84.51 42871.07 47824.28 2015-03-31 05:26:41.000 090 21195.00 84.49 42871.05 47824.33 2015-03-31 05:26:42.000 090 21195.00 84.46 42871.10 47824.32 2015-03-31 05:26:43.000 090 21195.02 84.41 42871.11 47824.37 2015-03-31 05:26:44.000 090 21195.02 84.33 42871.10 47824.39 2015-03-31 05:26:45.000 090 21195.03 84.31 42871.15 47824.41 2015-03-31 05:26:46.000 090 21195.05 84.25 42871.16 47824.45 2015-03-31 05:26:47.000 090 21195.04 84.22 42871.16 47824.45 2015-03-31 05:26:48.000 090 21195.04 84.24 42871.18 47824.46 2015-03-31 05:26:49.000 090 21195.04 84.25 42871.21 47824.49 2015-03-31 05:26:50.000 090 21195.02 84.31 42871.18 47824.48 2015-03-31 05:26:51.000 090 21194.99 84.33 42871.19 47824.44 2015-03-31 05:26:52.000 090 21194.94 84.33 42871.19 47824.42 2015-03-31 05:26:53.000 090 21194.93 84.34 42871.17 47824.41 2015-03-31 05:26:54.000 090 21194.93 84.36 42871.16 47824.40 2015-03-31 05:26:55.000 090 21194.89 84.39 42871.14 47824.39 2015-03-31 05:26:56.000 090 21194.89 84.45 42871.13 47824.39 2015-03-31 05:26:57.000 090 21194.90 84.48 42871.11 47824.34 2015-03-31 05:26:58.000 090 21194.86 84.49 42871.13 47824.32 2015-03-31 05:26:59.000 090 21194.86 84.53 42871.09 47824.34 2015-03-31 05:27:00.000 090 21194.89 84.55 42871.07 47824.28 2015-03-31 05:27:01.000 090 21194.90 84.56 42871.10 47824.30 2015-03-31 05:27:02.000 090 21194.90 84.57 42871.08 47824.30 2015-03-31 05:27:03.000 090 21194.90 84.57 42871.06 47824.31 2015-03-31 05:27:04.000 090 21194.92 84.60 42871.08 47824.30 2015-03-31 05:27:05.000 090 21194.92 84.60 42871.09 47824.32 2015-03-31 05:27:06.000 090 21194.93 84.62 42871.08 47824.28 2015-03-31 05:27:07.000 090 21194.92 84.63 42871.07 47824.32 2015-03-31 05:27:08.000 090 21194.92 84.70 42871.06 47824.30 2015-03-31 05:27:09.000 090 21194.91 84.76 42871.01 47824.26 2015-03-31 05:27:10.000 090 21194.93 84.78 42870.98 47824.26 2015-03-31 05:27:11.000 090 21194.92 84.78 42871.02 47824.20 2015-03-31 05:27:12.000 090 21194.94 84.73 42871.00 47824.21 2015-03-31 05:27:13.000 090 21194.96 84.71 42870.99 47824.22 2015-03-31 05:27:14.000 090 21195.00 84.70 42870.94 47824.19 2015-03-31 05:27:15.000 090 21194.99 84.67 42870.98 47824.21 2015-03-31 05:27:16.000 090 21194.97 84.65 42870.98 47824.19 2015-03-31 05:27:17.000 090 21195.01 84.62 42870.97 47824.21 2015-03-31 05:27:18.000 090 21195.05 84.56 42871.00 47824.22 2015-03-31 05:27:19.000 090 21195.05 84.48 42870.97 47824.25 2015-03-31 05:27:20.000 090 21195.04 84.43 42871.02 47824.25 2015-03-31 05:27:21.000 090 21195.04 84.42 42871.05 47824.30 2015-03-31 05:27:22.000 090 21195.03 84.45 42871.04 47824.29 2015-03-31 05:27:23.000 090 21195.00 84.52 42871.03 47824.30 2015-03-31 05:27:24.000 090 21194.96 84.54 42871.05 47824.28 2015-03-31 05:27:25.000 090 21194.92 84.55 42871.04 47824.25 2015-03-31 05:27:26.000 090 21194.92 84.57 42871.01 47824.22 2015-03-31 05:27:27.000 090 21194.88 84.60 42871.00 47824.23 2015-03-31 05:27:28.000 090 21194.86 84.62 42871.03 47824.19 2015-03-31 05:27:29.000 090 21194.88 84.63 42870.97 47824.21 2015-03-31 05:27:30.000 090 21194.87 84.61 42871.00 47824.18 2015-03-31 05:27:31.000 090 21194.86 84.64 42871.02 47824.20 2015-03-31 05:27:32.000 090 21194.85 84.69 42871.01 47824.19 2015-03-31 05:27:33.000 090 21194.87 84.73 42871.00 47824.20 2015-03-31 05:27:34.000 090 21194.87 84.73 42871.03 47824.16 2015-03-31 05:27:35.000 090 21194.85 84.71 42871.01 47824.17 2015-03-31 05:27:36.000 090 21194.88 84.71 42871.02 47824.18 2015-03-31 05:27:37.000 090 21194.88 84.72 42871.02 47824.18 2015-03-31 05:27:38.000 090 21194.84 84.78 42871.01 47824.21 2015-03-31 05:27:39.000 090 21194.83 84.88 42870.99 47824.19 2015-03-31 05:27:40.000 090 21194.80 84.96 42870.92 47824.14 2015-03-31 05:27:41.000 090 21194.81 84.99 42870.89 47824.09 2015-03-31 05:27:42.000 090 21194.82 85.01 42870.84 47824.06 2015-03-31 05:27:43.000 090 21194.85 85.02 42870.86 47824.06 2015-03-31 05:27:44.000 090 21194.87 85.04 42870.87 47824.03 2015-03-31 05:27:45.000 090 21194.85 85.04 42870.84 47824.02 2015-03-31 05:27:46.000 090 21194.85 85.05 42870.84 47824.02 2015-03-31 05:27:47.000 090 21194.83 85.03 42870.83 47824.02 2015-03-31 05:27:48.000 090 21194.80 85.04 42870.81 47824.01 2015-03-31 05:27:49.000 090 21194.80 85.06 42870.80 47824.02 2015-03-31 05:27:50.000 090 21194.81 85.06 42870.80 47823.99 2015-03-31 05:27:51.000 090 21194.83 85.08 42870.79 47823.97 2015-03-31 05:27:52.000 090 21194.83 85.10 42870.78 47823.95 2015-03-31 05:27:53.000 090 21194.80 85.10 42870.73 47823.94 2015-03-31 05:27:54.000 090 21194.82 85.10 42870.72 47823.94 2015-03-31 05:27:55.000 090 21194.84 85.04 42870.74 47823.93 2015-03-31 05:27:56.000 090 21194.85 84.99 42870.77 47823.95 2015-03-31 05:27:57.000 090 21194.87 84.99 42870.76 47823.96 2015-03-31 05:27:58.000 090 21194.89 84.98 42870.77 47824.00 2015-03-31 05:27:59.000 090 21194.86 84.99 42870.79 47823.97 2015-03-31 05:28:00.000 090 21194.84 84.97 42870.81 47824.02 2015-03-31 05:28:01.000 090 21194.79 84.99 42870.81 47824.00 2015-03-31 05:28:02.000 090 21194.74 85.00 42870.80 47824.00 2015-03-31 05:28:03.000 090 21194.71 84.99 42870.79 47823.94 2015-03-31 05:28:04.000 090 21194.69 84.95 42870.77 47823.91 2015-03-31 05:28:05.000 090 21194.71 84.95 42870.75 47823.88 2015-03-31 05:28:06.000 090 21194.72 84.94 42870.72 47823.87 2015-03-31 05:28:07.000 090 21194.71 84.87 42870.75 47823.88 2015-03-31 05:28:08.000 090 21194.71 84.84 42870.82 47823.89 2015-03-31 05:28:09.000 090 21194.68 84.81 42870.82 47823.90 2015-03-31 05:28:10.000 090 21194.69 84.80 42870.84 47823.92 2015-03-31 05:28:11.000 090 21194.70 84.84 42870.84 47823.92 2015-03-31 05:28:12.000 090 21194.70 84.84 42870.84 47823.93 2015-03-31 05:28:13.000 090 21194.68 84.84 42870.84 47823.96 2015-03-31 05:28:14.000 090 21194.72 84.83 42870.83 47823.95 2015-03-31 05:28:15.000 090 21194.74 84.84 42870.79 47823.95 2015-03-31 05:28:16.000 090 21194.72 84.84 42870.83 47823.92 2015-03-31 05:28:17.000 090 21194.71 84.84 42870.79 47823.91 2015-03-31 05:28:18.000 090 21194.74 84.81 42870.76 47823.90 2015-03-31 05:28:19.000 090 21194.71 84.80 42870.78 47823.92 2015-03-31 05:28:20.000 090 21194.74 84.80 42870.80 47823.90 2015-03-31 05:28:21.000 090 21194.75 84.79 42870.77 47823.91 2015-03-31 05:28:22.000 090 21194.78 84.77 42870.78 47823.92 2015-03-31 05:28:23.000 090 21194.83 84.73 42870.80 47823.93 2015-03-31 05:28:24.000 090 21194.82 84.74 42870.81 47823.94 2015-03-31 05:28:25.000 090 21194.83 84.74 42870.81 47823.99 2015-03-31 05:28:26.000 090 21194.86 84.70 42870.83 47823.98 2015-03-31 05:28:27.000 090 21194.87 84.65 42870.85 47824.01 2015-03-31 05:28:28.000 090 21194.90 84.60 42870.87 47824.05 2015-03-31 05:28:29.000 090 21194.93 84.55 42870.91 47824.09 2015-03-31 05:28:30.000 090 21194.97 84.52 42870.94 47824.12 2015-03-31 05:28:31.000 090 21194.97 84.51 42870.98 47824.16 2015-03-31 05:28:32.000 090 21194.98 84.50 42871.01 47824.22 2015-03-31 05:28:33.000 090 21195.02 84.51 42870.99 47824.24 2015-03-31 05:28:34.000 090 21195.00 84.52 42871.00 47824.24 2015-03-31 05:28:35.000 090 21194.99 84.52 42870.97 47824.25 2015-03-31 05:28:36.000 090 21195.02 84.51 42870.98 47824.26 2015-03-31 05:28:37.000 090 21195.01 84.50 42870.98 47824.26 2015-03-31 05:28:38.000 090 21195.00 84.45 42871.01 47824.25 2015-03-31 05:28:39.000 090 21195.00 84.43 42871.04 47824.24 2015-03-31 05:28:40.000 090 21195.01 84.38 42871.03 47824.25 2015-03-31 05:28:41.000 090 21194.98 84.35 42871.02 47824.26 2015-03-31 05:28:42.000 090 21194.98 84.31 42871.00 47824.24 2015-03-31 05:28:43.000 090 21195.00 84.32 42871.01 47824.24 2015-03-31 05:28:44.000 090 21194.97 84.30 42871.03 47824.25 2015-03-31 05:28:45.000 090 21194.97 84.27 42871.05 47824.23 2015-03-31 05:28:46.000 090 21194.98 84.25 42871.07 47824.25 2015-03-31 05:28:47.000 090 21194.99 84.23 42871.06 47824.27 2015-03-31 05:28:48.000 090 21194.97 84.22 42871.08 47824.31 2015-03-31 05:28:49.000 090 21194.95 84.21 42871.12 47824.30 2015-03-31 05:28:50.000 090 21194.97 84.23 42871.13 47824.33 2015-03-31 05:28:51.000 090 21194.96 84.26 42871.16 47824.33 2015-03-31 05:28:52.000 090 21194.96 84.27 42871.14 47824.32 2015-03-31 05:28:53.000 090 21194.94 84.28 42871.12 47824.30 2015-03-31 05:28:54.000 090 21194.94 84.25 42871.13 47824.33 2015-03-31 05:28:55.000 090 21194.92 84.26 42871.11 47824.34 2015-03-31 05:28:56.000 090 21194.90 84.28 42871.13 47824.32 2015-03-31 05:28:57.000 090 21194.91 84.28 42871.13 47824.31 2015-03-31 05:28:58.000 090 21194.91 84.30 42871.10 47824.30 2015-03-31 05:28:59.000 090 21194.90 84.33 42871.09 47824.28 2015-03-31 05:29:00.000 090 21194.89 84.35 42871.10 47824.26 2015-03-31 05:29:01.000 090 21194.91 84.35 42871.08 47824.26 2015-03-31 05:29:02.000 090 21194.91 84.36 42871.04 47824.25 2015-03-31 05:29:03.000 090 21194.90 84.38 42871.01 47824.22 2015-03-31 05:29:04.000 090 21194.94 84.39 42870.99 47824.22 2015-03-31 05:29:05.000 090 21194.94 84.39 42870.98 47824.20 2015-03-31 05:29:06.000 090 21194.95 84.39 42870.98 47824.19 2015-03-31 05:29:07.000 090 21194.95 84.40 42870.99 47824.19 2015-03-31 05:29:08.000 090 21194.94 84.38 42870.98 47824.19 2015-03-31 05:29:09.000 090 21194.96 84.37 42870.99 47824.17 2015-03-31 05:29:10.000 090 21194.93 84.35 42870.96 47824.17 2015-03-31 05:29:11.000 090 21194.95 84.31 42870.97 47824.18 2015-03-31 05:29:12.000 090 21194.99 84.23 42871.02 47824.17 2015-03-31 05:29:13.000 090 21195.03 84.18 42871.03 47824.23 2015-03-31 05:29:14.000 090 21195.07 84.09 42871.09 47824.25 2015-03-31 05:29:15.000 090 21195.06 84.09 42871.09 47824.33 2015-03-31 05:29:16.000 090 21195.04 84.07 42871.12 47824.35 2015-03-31 05:29:17.000 090 21195.06 84.04 42871.11 47824.37 2015-03-31 05:29:18.000 090 21195.08 84.02 42871.12 47824.37 2015-03-31 05:29:19.000 090 21195.09 83.98 42871.15 47824.39 2015-03-31 05:29:20.000 090 21195.09 83.95 42871.17 47824.41 2015-03-31 05:29:21.000 090 21195.11 83.91 42871.20 47824.44 2015-03-31 05:29:22.000 090 21195.14 83.90 42871.21 47824.47 2015-03-31 05:29:23.000 090 21195.15 83.86 42871.24 47824.51 2015-03-31 05:29:24.000 090 21195.17 83.83 42871.27 47824.56 2015-03-31 05:29:25.000 090 21195.18 83.83 42871.30 47824.59 2015-03-31 05:29:26.000 090 21195.15 83.84 42871.30 47824.60 2015-03-31 05:29:27.000 090 21195.11 83.85 42871.33 47824.58 2015-03-31 05:29:28.000 090 21195.09 83.86 42871.29 47824.57 2015-03-31 05:29:29.000 090 21195.08 83.88 42871.31 47824.58 2015-03-31 05:29:30.000 090 21195.10 83.91 42871.29 47824.59 2015-03-31 05:29:31.000 090 21195.07 83.98 42871.27 47824.56 2015-03-31 05:29:32.000 090 21195.04 83.99 42871.25 47824.52 2015-03-31 05:29:33.000 090 21195.03 83.99 42871.22 47824.46 2015-03-31 05:29:34.000 090 21195.05 83.92 42871.25 47824.47 2015-03-31 05:29:35.000 090 21195.06 83.87 42871.27 47824.50 2015-03-31 05:29:36.000 090 21195.05 83.84 42871.29 47824.52 2015-03-31 05:29:37.000 090 21195.12 83.81 42871.33 47824.57 2015-03-31 05:29:38.000 090 21195.10 83.79 42871.34 47824.55 2015-03-31 05:29:39.000 090 21195.12 83.80 42871.39 47824.61 2015-03-31 05:29:40.000 090 21195.14 83.81 42871.40 47824.63 2015-03-31 05:29:41.000 090 21195.15 83.82 42871.41 47824.65 2015-03-31 05:29:42.000 090 21195.17 83.83 42871.40 47824.65 2015-03-31 05:29:43.000 090 21195.18 83.87 42871.40 47824.66 2015-03-31 05:29:44.000 090 21195.25 83.86 42871.39 47824.66 2015-03-31 05:29:45.000 090 21195.28 83.85 42871.39 47824.69 2015-03-31 05:29:46.000 090 21195.28 83.82 42871.41 47824.67 2015-03-31 05:29:47.000 090 21195.28 83.78 42871.43 47824.69 2015-03-31 05:29:48.000 090 21195.27 83.78 42871.44 47824.74 2015-03-31 05:29:49.000 090 21195.31 83.78 42871.45 47824.73 2015-03-31 05:29:50.000 090 21195.31 83.75 42871.42 47824.77 2015-03-31 05:29:51.000 090 21195.33 83.74 42871.44 47824.81 2015-03-31 05:29:52.000 090 21195.37 83.74 42871.48 47824.80 2015-03-31 05:29:53.000 090 21195.36 83.78 42871.47 47824.81 2015-03-31 05:29:54.000 090 21195.35 83.80 42871.46 47824.78 2015-03-31 05:29:55.000 090 21195.35 83.81 42871.44 47824.79 2015-03-31 05:29:56.000 090 21195.33 83.83 42871.40 47824.76 2015-03-31 05:29:57.000 090 21195.33 83.84 42871.41 47824.77 2015-03-31 05:29:58.000 090 21195.29 83.81 42871.43 47824.74 2015-03-31 05:29:59.000 090 21195.31 83.81 42871.44 47824.74 2015-03-31 05:30:00.000 090 21195.31 83.80 42871.45 47824.75 2015-03-31 05:30:01.000 090 21195.29 83.79 42871.48 47824.78 2015-03-31 05:30:02.000 090 21195.31 83.76 42871.49 47824.78 2015-03-31 05:30:03.000 090 21195.31 83.76 42871.49 47824.79 2015-03-31 05:30:04.000 090 21195.35 83.75 42871.55 47824.84 2015-03-31 05:30:05.000 090 21195.38 83.78 42871.52 47824.86 2015-03-31 05:30:06.000 090 21195.38 83.82 42871.51 47824.86 2015-03-31 05:30:07.000 090 21195.38 83.85 42871.49 47824.84 2015-03-31 05:30:08.000 090 21195.37 83.91 42871.45 47824.84 2015-03-31 05:30:09.000 090 21195.32 83.94 42871.42 47824.78 2015-03-31 05:30:10.000 090 21195.32 83.94 42871.43 47824.76 2015-03-31 05:30:11.000 090 21195.32 83.94 42871.42 47824.76 2015-03-31 05:30:12.000 090 21195.35 83.93 42871.39 47824.74 2015-03-31 05:30:13.000 090 21195.37 83.94 42871.40 47824.74 2015-03-31 05:30:14.000 090 21195.38 83.95 42871.42 47824.75 2015-03-31 05:30:15.000 090 21195.36 83.96 42871.41 47824.75 2015-03-31 05:30:16.000 090 21195.34 84.00 42871.38 47824.76 2015-03-31 05:30:17.000 090 21195.35 84.04 42871.33 47824.72 2015-03-31 05:30:18.000 090 21195.29 84.10 42871.30 47824.65 2015-03-31 05:30:19.000 090 21195.27 84.15 42871.24 47824.64 2015-03-31 05:30:20.000 090 21195.29 84.16 42871.20 47824.59 2015-03-31 05:30:21.000 090 21195.31 84.13 42871.20 47824.53 2015-03-31 05:30:22.000 090 21195.34 84.11 42871.19 47824.54 2015-03-31 05:30:23.000 090 21195.34 84.08 42871.16 47824.52 2015-03-31 05:30:24.000 090 21195.33 84.09 42871.19 47824.54 2015-03-31 05:30:25.000 090 21195.36 84.08 42871.20 47824.55 2015-03-31 05:30:26.000 090 21195.38 84.07 42871.17 47824.53 2015-03-31 05:30:27.000 090 21195.44 84.08 42871.20 47824.56 2015-03-31 05:30:28.000 090 21195.42 84.07 42871.22 47824.56 2015-03-31 05:30:29.000 090 21195.43 84.03 42871.19 47824.55 2015-03-31 05:30:30.000 090 21195.49 84.01 42871.21 47824.59 2015-03-31 05:30:31.000 090 21195.49 83.98 42871.26 47824.58 2015-03-31 05:30:32.000 090 21195.47 83.95 42871.31 47824.64 2015-03-31 05:30:33.000 090 21195.47 83.93 42871.29 47824.66 2015-03-31 05:30:34.000 090 21195.46 83.89 42871.32 47824.67 2015-03-31 05:30:35.000 090 21195.45 83.90 42871.37 47824.70 2015-03-31 05:30:36.000 090 21195.47 83.88 42871.37 47824.73 2015-03-31 05:30:37.000 090 21195.45 83.87 42871.36 47824.76 2015-03-31 05:30:38.000 090 21195.46 83.87 42871.36 47824.77 2015-03-31 05:30:39.000 090 21195.44 83.91 42871.38 47824.78 2015-03-31 05:30:40.000 090 21195.39 83.94 42871.39 47824.77 2015-03-31 05:30:41.000 090 21195.35 83.96 42871.38 47824.78 2015-03-31 05:30:42.000 090 21195.36 83.96 42871.39 47824.76 2015-03-31 05:30:43.000 090 21195.39 83.98 42871.42 47824.75 2015-03-31 05:30:44.000 090 21195.40 83.98 42871.44 47824.77 2015-03-31 05:30:45.000 090 21195.44 84.00 42871.43 47824.77 2015-03-31 05:30:46.000 090 21195.47 83.99 42871.42 47824.77 2015-03-31 05:30:47.000 090 21195.45 84.02 42871.42 47824.79 2015-03-31 05:30:48.000 090 21195.44 84.05 42871.41 47824.77 2015-03-31 05:30:49.000 090 21195.41 84.13 42871.38 47824.77 2015-03-31 05:30:50.000 090 21195.43 84.16 42871.35 47824.75 2015-03-31 05:30:51.000 090 21195.45 84.17 42871.33 47824.72 2015-03-31 05:30:52.000 090 21195.44 84.20 42871.31 47824.71 2015-03-31 05:30:53.000 090 21195.41 84.23 42871.25 47824.69 2015-03-31 05:30:54.000 090 21195.41 84.27 42871.27 47824.67 2015-03-31 05:30:55.000 090 21195.42 84.30 42871.26 47824.64 2015-03-31 05:30:56.000 090 21195.39 84.32 42871.20 47824.60 2015-03-31 05:30:57.000 090 21195.36 84.37 42871.19 47824.57 2015-03-31 05:30:58.000 090 21195.30 84.45 42871.17 47824.53 2015-03-31 05:30:59.000 090 21195.23 84.52 42871.13 47824.50 2015-03-31 05:31:00.000 090 21195.17 84.58 42871.06 47824.41 2015-03-31 05:31:01.000 090 21195.16 84.63 42871.00 47824.35 2015-03-31 05:31:02.000 090 21195.09 84.67 42870.94 47824.29 2015-03-31 05:31:03.000 090 21195.08 84.70 42870.91 47824.21 2015-03-31 05:31:04.000 090 21195.10 84.73 42870.85 47824.18 2015-03-31 05:31:05.000 090 21195.09 84.72 42870.84 47824.14 2015-03-31 05:31:06.000 090 21195.09 84.76 42870.82 47824.12 2015-03-31 05:31:07.000 090 21195.06 84.78 42870.79 47824.07 2015-03-31 05:31:08.000 090 21195.03 84.84 42870.77 47824.07 2015-03-31 05:31:09.000 090 21195.02 84.87 42870.78 47824.05 2015-03-31 05:31:10.000 090 21195.01 84.89 42870.73 47824.01 2015-03-31 05:31:11.000 090 21195.01 84.93 42870.71 47823.99 2015-03-31 05:31:12.000 090 21195.00 84.97 42870.72 47823.98 2015-03-31 05:31:13.000 090 21195.03 84.99 42870.70 47823.98 2015-03-31 05:31:14.000 090 21195.01 85.03 42870.69 47823.93 2015-03-31 05:31:15.000 090 21194.99 85.06 42870.66 47823.93 2015-03-31 05:31:16.000 090 21194.99 85.03 42870.66 47823.89 2015-03-31 05:31:17.000 090 21195.01 85.03 42870.66 47823.91 2015-03-31 05:31:18.000 090 21195.00 85.04 42870.66 47823.90 2015-03-31 05:31:19.000 090 21194.97 85.10 42870.64 47823.92 2015-03-31 05:31:20.000 090 21194.98 85.10 42870.62 47823.89 2015-03-31 05:31:21.000 090 21194.99 85.11 42870.62 47823.87 2015-03-31 05:31:22.000 090 21194.97 85.10 42870.59 47823.85 2015-03-31 05:31:23.000 090 21194.95 85.08 42870.59 47823.85 2015-03-31 05:31:24.000 090 21194.98 85.08 42870.57 47823.84 2015-03-31 05:31:25.000 090 21195.00 85.05 42870.58 47823.84 2015-03-31 05:31:26.000 090 21195.01 85.00 42870.59 47823.85 2015-03-31 05:31:27.000 090 21195.02 84.96 42870.64 47823.87 2015-03-31 05:31:28.000 090 21195.01 84.94 42870.62 47823.89 2015-03-31 05:31:29.000 090 21195.03 84.92 42870.66 47823.91 2015-03-31 05:31:30.000 090 21195.06 84.94 42870.69 47823.93 2015-03-31 05:31:31.000 090 21195.06 84.98 42870.66 47823.95 2015-03-31 05:31:32.000 090 21195.09 85.03 42870.66 47823.96 2015-03-31 05:31:33.000 090 21195.09 85.09 42870.67 47824.00 2015-03-31 05:31:34.000 090 21195.12 85.14 42870.70 47824.00 2015-03-31 05:31:35.000 090 21195.17 85.16 42870.70 47824.07 2015-03-31 05:31:36.000 090 21195.17 85.13 42870.73 47824.12 2015-03-31 05:31:37.000 090 21195.15 85.09 42870.80 47824.11 2015-03-31 05:31:38.000 090 21195.12 85.05 42870.81 47824.12 2015-03-31 05:31:39.000 090 21195.08 84.98 42870.81 47824.12 2015-03-31 05:31:40.000 090 21195.09 84.93 42870.81 47824.12 2015-03-31 05:31:41.000 090 21195.08 84.86 42870.82 47824.11 2015-03-31 05:31:42.000 090 21195.08 84.81 42870.86 47824.13 2015-03-31 05:31:43.000 090 21195.12 84.80 42870.90 47824.16 2015-03-31 05:31:44.000 090 21195.16 84.78 42870.86 47824.16 2015-03-31 05:31:45.000 090 21195.17 84.75 42870.90 47824.18 2015-03-31 05:31:46.000 090 21195.19 84.73 42870.94 47824.23 2015-03-31 05:31:47.000 090 21195.23 84.67 42870.98 47824.27 2015-03-31 05:31:48.000 090 21195.28 84.64 42870.99 47824.32 2015-03-31 05:31:49.000 090 21195.29 84.63 42871.04 47824.36 2015-03-31 05:31:50.000 090 21195.32 84.63 42871.06 47824.40 2015-03-31 05:31:51.000 090 21195.35 84.59 42871.09 47824.43 2015-03-31 05:31:52.000 090 21195.39 84.56 42871.11 47824.48 2015-03-31 05:31:53.000 090 21195.40 84.60 42871.13 47824.49 2015-03-31 05:31:54.000 090 21195.40 84.57 42871.14 47824.52 2015-03-31 05:31:55.000 090 21195.38 84.56 42871.18 47824.54 2015-03-31 05:31:56.000 090 21195.39 84.54 42871.19 47824.56 2015-03-31 05:31:57.000 090 21195.41 84.54 42871.24 47824.59 2015-03-31 05:31:58.000 090 21195.44 84.52 42871.28 47824.62 2015-03-31 05:31:59.000 090 21195.43 84.53 42871.29 47824.65 2015-03-31 05:32:00.000 090 21195.46 84.55 42871.31 47824.67 2015-03-31 05:32:01.000 090 21195.47 84.54 42871.31 47824.67 2015-03-31 05:32:02.000 090 21195.45 84.54 42871.29 47824.71 2015-03-31 05:32:03.000 090 21195.48 84.57 42871.29 47824.71 2015-03-31 05:32:04.000 090 21195.54 84.56 42871.29 47824.72 2015-03-31 05:32:05.000 090 21195.54 84.59 42871.32 47824.72 2015-03-31 05:32:06.000 090 21195.55 84.61 42871.30 47824.72 2015-03-31 05:32:07.000 090 21195.57 84.63 42871.30 47824.75 2015-03-31 05:32:08.000 090 21195.57 84.63 42871.29 47824.73 2015-03-31 05:32:09.000 090 21195.59 84.64 42871.30 47824.74 2015-03-31 05:32:10.000 090 21195.55 84.67 42871.26 47824.73 2015-03-31 05:32:11.000 090 21195.54 84.68 42871.27 47824.73 2015-03-31 05:32:12.000 090 21195.52 84.69 42871.24 47824.72 2015-03-31 05:32:13.000 090 21195.52 84.70 42871.23 47824.70 2015-03-31 05:32:14.000 090 21195.49 84.72 42871.26 47824.70 2015-03-31 05:32:15.000 090 21195.45 84.73 42871.28 47824.69 2015-03-31 05:32:16.000 090 21195.44 84.76 42871.28 47824.69 2015-03-31 05:32:17.000 090 21195.47 84.83 42871.28 47824.68 2015-03-31 05:32:18.000 090 21195.48 84.87 42871.29 47824.67 2015-03-31 05:32:19.000 090 21195.49 84.86 42871.26 47824.67 2015-03-31 05:32:20.000 090 21195.52 84.89 42871.24 47824.68 2015-03-31 05:32:21.000 090 21195.56 84.90 42871.26 47824.67 2015-03-31 05:32:22.000 090 21195.54 84.87 42871.28 47824.69 2015-03-31 05:32:23.000 090 21195.51 84.87 42871.30 47824.70 2015-03-31 05:32:24.000 090 21195.51 84.87 42871.31 47824.70 2015-03-31 05:32:25.000 090 21195.52 84.88 42871.31 47824.71 2015-03-31 05:32:26.000 090 21195.51 84.88 42871.30 47824.70 2015-03-31 05:32:27.000 090 21195.54 84.94 42871.26 47824.71 2015-03-31 05:32:28.000 090 21195.55 84.96 42871.27 47824.71 2015-03-31 05:32:29.000 090 21195.59 84.94 42871.27 47824.73 2015-03-31 05:32:30.000 090 21195.60 84.93 42871.28 47824.73 2015-03-31 05:32:31.000 090 21195.65 84.93 42871.27 47824.74 2015-03-31 05:32:32.000 090 21195.71 84.94 42871.26 47824.74 2015-03-31 05:32:33.000 090 21195.74 84.89 42871.28 47824.79 2015-03-31 05:32:34.000 090 21195.79 84.86 42871.30 47824.81 2015-03-31 05:32:35.000 090 21195.81 84.84 42871.32 47824.86 2015-03-31 05:32:36.000 090 21195.83 84.78 42871.36 47824.89 2015-03-31 05:32:37.000 090 21195.87 84.75 42871.42 47824.92 2015-03-31 05:32:38.000 090 21195.88 84.70 42871.43 47824.99 2015-03-31 05:32:39.000 090 21195.93 84.69 42871.47 47825.02 2015-03-31 05:32:40.000 090 21195.94 84.65 42871.51 47825.10 2015-03-31 05:32:41.000 090 21195.96 84.61 42871.57 47825.10 2015-03-31 05:32:42.000 090 21195.99 84.57 42871.59 47825.14 2015-03-31 05:32:43.000 090 21195.99 84.57 42871.62 47825.21 2015-03-31 05:32:44.000 090 21196.01 84.54 42871.63 47825.24 2015-03-31 05:32:45.000 090 21196.04 84.53 42871.69 47825.28 2015-03-31 05:32:46.000 090 21196.07 84.52 42871.71 47825.31 2015-03-31 05:32:47.000 090 21196.08 84.50 42871.75 47825.34 2015-03-31 05:32:48.000 090 21196.10 84.50 42871.77 47825.37 2015-03-31 05:32:49.000 090 21196.10 84.52 42871.81 47825.38 2015-03-31 05:32:50.000 090 21196.06 84.52 42871.85 47825.39 2015-03-31 05:32:51.000 090 21196.03 84.52 42871.86 47825.43 2015-03-31 05:32:52.000 090 21196.00 84.54 42871.82 47825.42 2015-03-31 05:32:53.000 090 21195.95 84.57 42871.82 47825.41 2015-03-31 05:32:54.000 090 21195.95 84.59 42871.83 47825.43 2015-03-31 05:32:55.000 090 21195.96 84.59 42871.80 47825.42 2015-03-31 05:32:56.000 090 21195.93 84.64 42871.84 47825.41 2015-03-31 05:32:57.000 090 21195.98 84.63 42871.81 47825.40 2015-03-31 05:32:58.000 090 21195.98 84.64 42871.80 47825.43 2015-03-31 05:32:59.000 090 21195.98 84.66 42871.84 47825.42 2015-03-31 05:33:00.000 090 21195.97 84.72 42871.82 47825.42 2015-03-31 05:33:01.000 090 21195.93 84.78 42871.79 47825.38 2015-03-31 05:33:02.000 090 21195.99 84.78 42871.80 47825.34 2015-03-31 05:33:03.000 090 21196.03 84.81 42871.74 47825.35 2015-03-31 05:33:04.000 090 21196.03 84.80 42871.76 47825.32 2015-03-31 05:33:05.000 090 21196.04 84.81 42871.76 47825.32 2015-03-31 05:33:06.000 090 21196.04 84.84 42871.71 47825.33 2015-03-31 05:33:07.000 090 21196.05 84.84 42871.69 47825.30 2015-03-31 05:33:08.000 090 21196.07 84.80 42871.71 47825.30 2015-03-31 05:33:09.000 090 21196.08 84.78 42871.70 47825.29 2015-03-31 05:33:10.000 090 21196.09 84.74 42871.70 47825.35 2015-03-31 05:33:11.000 090 21196.12 84.69 42871.72 47825.35 2015-03-31 05:33:12.000 090 21196.13 84.70 42871.73 47825.38 2015-03-31 05:33:13.000 090 21196.14 84.65 42871.75 47825.42 2015-03-31 05:33:14.000 090 21196.14 84.63 42871.77 47825.43 2015-03-31 05:33:15.000 090 21196.16 84.63 42871.79 47825.43 2015-03-31 05:33:16.000 090 21196.17 84.63 42871.81 47825.49 2015-03-31 05:33:17.000 090 21196.18 84.66 42871.82 47825.50 2015-03-31 05:33:18.000 090 21196.14 84.72 42871.82 47825.48 2015-03-31 05:33:19.000 090 21196.11 84.73 42871.81 47825.49 2015-03-31 05:33:20.000 090 21196.15 84.72 42871.78 47825.48 2015-03-31 05:33:21.000 090 21196.12 84.71 42871.81 47825.49 2015-03-31 05:33:22.000 090 21196.10 84.72 42871.85 47825.46 2015-03-31 05:33:23.000 090 21196.06 84.75 42871.82 47825.46 2015-03-31 05:33:24.000 090 21196.02 84.78 42871.82 47825.45 2015-03-31 05:33:25.000 090 21196.01 84.78 42871.83 47825.45 2015-03-31 05:33:26.000 090 21196.03 84.84 42871.80 47825.45 2015-03-31 05:33:27.000 090 21196.02 84.91 42871.80 47825.45 2015-03-31 05:33:28.000 090 21196.04 84.94 42871.81 47825.46 2015-03-31 05:33:29.000 090 21196.03 84.96 42871.83 47825.49 2015-03-31 05:33:30.000 090 21196.01 84.99 42871.81 47825.48 2015-03-31 05:33:31.000 090 21196.01 85.00 42871.80 47825.46 2015-03-31 05:33:32.000 090 21195.97 85.02 42871.82 47825.44 2015-03-31 05:33:33.000 090 21195.92 85.05 42871.79 47825.42 2015-03-31 05:33:34.000 090 21195.90 85.07 42871.76 47825.40 2015-03-31 05:33:35.000 090 21195.88 85.12 42871.73 47825.36 2015-03-31 05:33:36.000 090 21195.85 85.14 42871.71 47825.33 2015-03-31 05:33:37.000 090 21195.87 85.16 42871.67 47825.29 2015-03-31 05:33:38.000 090 21195.84 85.17 42871.65 47825.26 2015-03-31 05:33:39.000 090 21195.81 85.19 42871.64 47825.22 2015-03-31 05:33:40.000 090 21195.80 85.19 42871.61 47825.20 2015-03-31 05:33:41.000 090 21195.79 85.16 42871.60 47825.17 2015-03-31 05:33:42.000 090 21195.78 85.17 42871.59 47825.14 2015-03-31 05:33:43.000 090 21195.74 85.18 42871.56 47825.12 2015-03-31 05:33:44.000 090 21195.73 85.16 42871.56 47825.11 2015-03-31 05:33:45.000 090 21195.69 85.17 42871.55 47825.06 2015-03-31 05:33:46.000 090 21195.67 85.15 42871.56 47825.05 2015-03-31 05:33:47.000 090 21195.70 85.12 42871.57 47825.07 2015-03-31 05:33:48.000 090 21195.73 85.08 42871.61 47825.07 2015-03-31 05:33:49.000 090 21195.69 85.06 42871.59 47825.08 2015-03-31 05:33:50.000 090 21195.69 85.09 42871.59 47825.11 2015-03-31 05:33:51.000 090 21195.65 85.13 42871.56 47825.07 2015-03-31 05:33:52.000 090 21195.63 85.14 42871.55 47825.04 2015-03-31 05:33:53.000 090 21195.62 85.14 42871.54 47825.00 2015-03-31 05:33:54.000 090 21195.65 85.12 42871.52 47825.00 2015-03-31 05:33:55.000 090 21195.67 85.08 42871.51 47825.00 2015-03-31 05:33:56.000 090 21195.72 85.06 42871.51 47825.01 2015-03-31 05:33:57.000 090 21195.78 85.05 42871.51 47825.03 2015-03-31 05:33:58.000 090 21195.76 85.04 42871.53 47825.04 2015-03-31 05:33:59.000 090 21195.79 85.04 42871.51 47825.06 2015-03-31 05:34:00.000 090 21195.82 85.02 42871.49 47825.03 2015-03-31 05:34:01.000 090 21195.82 84.99 42871.50 47825.03 2015-03-31 05:34:02.000 090 21195.85 84.93 42871.52 47825.04 2015-03-31 05:34:03.000 090 21195.86 84.91 42871.54 47825.06 2015-03-31 05:34:04.000 090 21195.86 84.91 42871.51 47825.06 2015-03-31 05:34:05.000 090 21195.86 84.90 42871.51 47825.06 2015-03-31 05:34:06.000 090 21195.86 84.91 42871.48 47825.07 2015-03-31 05:34:07.000 090 21195.83 84.93 42871.48 47825.07 2015-03-31 05:34:08.000 090 21195.80 84.96 42871.46 47825.04 2015-03-31 05:34:09.000 090 21195.78 85.03 42871.42 47825.02 2015-03-31 05:34:10.000 090 21195.76 85.07 42871.37 47824.94 2015-03-31 05:34:11.000 090 21195.76 85.09 42871.36 47824.91 2015-03-31 05:34:12.000 090 21195.72 85.10 42871.37 47824.88 2015-03-31 05:34:13.000 090 21195.70 85.13 42871.30 47824.86 2015-03-31 05:34:14.000 090 21195.67 85.16 42871.27 47824.84 2015-03-31 05:34:15.000 090 21195.68 85.17 42871.26 47824.80 2015-03-31 05:34:16.000 090 21195.68 85.15 42871.28 47824.80 2015-03-31 05:34:17.000 090 21195.68 85.11 42871.30 47824.78 2015-03-31 05:34:18.000 090 21195.67 85.08 42871.30 47824.82 2015-03-31 05:34:19.000 090 21195.71 85.02 42871.34 47824.81 2015-03-31 05:34:20.000 090 21195.70 84.95 42871.36 47824.86 2015-03-31 05:34:21.000 090 21195.71 84.88 42871.38 47824.89 2015-03-31 05:34:22.000 090 21195.77 84.86 42871.46 47824.94 2015-03-31 05:34:23.000 090 21195.78 84.86 42871.48 47824.98 2015-03-31 05:34:24.000 090 21195.81 84.84 42871.52 47825.00 2015-03-31 05:34:25.000 090 21195.82 84.82 42871.54 47825.04 2015-03-31 05:34:26.000 090 21195.84 84.80 42871.59 47825.09 2015-03-31 05:34:27.000 090 21195.83 84.80 42871.63 47825.10 2015-03-31 05:34:28.000 090 21195.87 84.80 42871.63 47825.14 2015-03-31 05:34:29.000 090 21195.90 84.80 42871.65 47825.18 2015-03-31 05:34:30.000 090 21195.93 84.80 42871.67 47825.22 2015-03-31 05:34:31.000 090 21195.92 84.78 42871.70 47825.25 2015-03-31 05:34:32.000 090 21195.92 84.75 42871.71 47825.30 2015-03-31 05:34:33.000 090 21195.96 84.72 42871.76 47825.30 2015-03-31 05:34:34.000 090 21195.99 84.68 42871.82 47825.37 2015-03-31 05:34:35.000 090 21195.99 84.66 42871.85 47825.37 2015-03-31 05:34:36.000 090 21195.99 84.67 42871.86 47825.40 2015-03-31 05:34:37.000 090 21196.04 84.69 42871.86 47825.43 2015-03-31 05:34:38.000 090 21196.05 84.69 42871.87 47825.44 2015-03-31 05:34:39.000 090 21196.05 84.70 42871.88 47825.45 2015-03-31 05:34:40.000 090 21196.01 84.69 42871.91 47825.46 2015-03-31 05:34:41.000 090 21195.99 84.71 42871.88 47825.48 2015-03-31 05:34:42.000 090 21196.00 84.74 42871.87 47825.44 2015-03-31 05:34:43.000 090 21196.03 84.75 42871.87 47825.46 2015-03-31 05:34:44.000 090 21196.01 84.74 42871.86 47825.46 2015-03-31 05:34:45.000 090 21196.01 84.75 42871.90 47825.45 2015-03-31 05:34:46.000 090 21196.03 84.76 42871.88 47825.43 2015-03-31 05:34:47.000 090 21196.03 84.76 42871.81 47825.40 2015-03-31 05:34:48.000 090 21196.03 84.74 42871.80 47825.44 2015-03-31 05:34:49.000 090 21196.05 84.73 42871.81 47825.41 2015-03-31 05:34:50.000 090 21196.07 84.68 42871.85 47825.42 2015-03-31 05:34:51.000 090 21196.09 84.65 42871.85 47825.42 2015-03-31 05:34:52.000 090 21196.08 84.67 42871.85 47825.41 2015-03-31 05:34:53.000 090 21196.09 84.65 42871.82 47825.44 2015-03-31 05:34:54.000 090 21196.10 84.67 42871.82 47825.44 2015-03-31 05:34:55.000 090 21196.11 84.67 42871.79 47825.44 2015-03-31 05:34:56.000 090 21196.12 84.68 42871.79 47825.42 2015-03-31 05:34:57.000 090 21196.12 84.68 42871.80 47825.44 2015-03-31 05:34:58.000 090 21196.14 84.67 42871.80 47825.44 2015-03-31 05:34:59.000 090 21196.16 84.66 42871.78 47825.42 2015-03-31 05:35:00.000 090 21196.13 84.68 42871.77 47825.42 2015-03-31 05:35:01.000 090 21196.12 84.66 42871.78 47825.40 2015-03-31 05:35:02.000 090 21196.10 84.68 42871.78 47825.41 2015-03-31 05:35:03.000 090 21196.10 84.71 42871.78 47825.41 2015-03-31 05:35:04.000 090 21196.08 84.71 42871.74 47825.42 2015-03-31 05:35:05.000 090 21196.06 84.74 42871.72 47825.38 2015-03-31 05:35:06.000 090 21195.98 84.79 42871.70 47825.36 2015-03-31 05:35:07.000 090 21195.93 84.93 42871.63 47825.30 2015-03-31 05:35:08.000 090 21195.88 85.01 42871.57 47825.22 2015-03-31 05:35:09.000 090 21195.80 85.07 42871.48 47825.11 2015-03-31 05:35:10.000 090 21195.78 85.11 42871.40 47825.01 2015-03-31 05:35:11.000 090 21195.76 85.15 42871.40 47824.93 2015-03-31 05:35:12.000 090 21195.77 85.17 42871.34 47824.89 2015-03-31 05:35:13.000 090 21195.77 85.16 42871.33 47824.85 2015-03-31 05:35:14.000 090 21195.76 85.10 42871.36 47824.86 2015-03-31 05:35:15.000 090 21195.74 85.06 42871.39 47824.86 2015-03-31 05:35:16.000 090 21195.75 85.02 42871.43 47824.91 2015-03-31 05:35:17.000 090 21195.80 84.96 42871.45 47824.96 2015-03-31 05:35:18.000 090 21195.84 84.97 42871.49 47825.02 2015-03-31 05:35:19.000 090 21195.80 84.99 42871.51 47825.05 2015-03-31 05:35:20.000 090 21195.82 85.00 42871.52 47825.07 2015-03-31 05:35:21.000 090 21195.81 85.04 42871.54 47825.07 2015-03-31 05:35:22.000 090 21195.80 85.07 42871.54 47825.08 2015-03-31 05:35:23.000 090 21195.81 85.08 42871.54 47825.06 2015-03-31 05:35:24.000 090 21195.86 85.05 42871.53 47825.07 2015-03-31 05:35:25.000 090 21195.92 85.04 42871.56 47825.11 2015-03-31 05:35:26.000 090 21195.92 85.04 42871.56 47825.13 2015-03-31 05:35:27.000 090 21195.92 85.04 42871.59 47825.16 2015-03-31 05:35:28.000 090 21195.92 85.05 42871.59 47825.17 2015-03-31 05:35:29.000 090 21195.89 85.01 42871.64 47825.22 2015-03-31 05:35:30.000 090 21195.89 85.02 42871.66 47825.22 2015-03-31 05:35:31.000 090 21195.89 85.03 42871.70 47825.23 2015-03-31 05:35:32.000 090 21195.88 85.06 42871.70 47825.25 2015-03-31 05:35:33.000 090 21195.85 85.10 42871.69 47825.24 2015-03-31 05:35:34.000 090 21195.85 85.14 42871.66 47825.21 2015-03-31 05:35:35.000 090 21195.78 85.25 42871.61 47825.17 2015-03-31 05:35:36.000 090 21195.73 85.37 42871.59 47825.10 2015-03-31 05:35:37.000 090 21195.67 85.41 42871.52 47825.05 2015-03-31 05:35:38.000 090 21195.67 85.39 42871.45 47824.95 2015-03-31 05:35:39.000 090 21195.65 85.35 42871.40 47824.91 2015-03-31 05:35:40.000 090 21195.67 85.35 42871.40 47824.90 2015-03-31 05:35:41.000 090 21195.65 85.36 42871.39 47824.89 2015-03-31 05:35:42.000 090 21195.66 85.34 42871.42 47824.90 2015-03-31 05:35:43.000 090 21195.68 85.31 42871.41 47824.89 2015-03-31 05:35:44.000 090 21195.70 85.25 42871.45 47824.94 2015-03-31 05:35:45.000 090 21195.71 85.25 42871.45 47824.94 2015-03-31 05:35:46.000 090 21195.73 85.29 42871.51 47824.98 2015-03-31 05:35:47.000 090 21195.73 85.29 42871.46 47824.99 2015-03-31 05:35:48.000 090 21195.73 85.26 42871.46 47824.97 2015-03-31 05:35:49.000 090 21195.67 85.26 42871.45 47824.97 2015-03-31 05:35:50.000 090 21195.56 85.30 42871.45 47824.92 2015-03-31 05:35:51.000 090 21195.55 85.31 42871.38 47824.89 2015-03-31 05:35:52.000 090 21195.52 85.32 42871.32 47824.79 2015-03-31 05:35:53.000 090 21195.51 85.34 42871.28 47824.75 2015-03-31 05:35:54.000 090 21195.51 85.34 42871.24 47824.72 2015-03-31 05:35:55.000 090 21195.48 85.36 42871.20 47824.66 2015-03-31 05:35:56.000 090 21195.47 85.36 42871.19 47824.61 2015-03-31 05:35:57.000 090 21195.44 85.39 42871.16 47824.58 2015-03-31 05:35:58.000 090 21195.48 85.39 42871.15 47824.59 2015-03-31 05:35:59.000 090 21195.46 85.40 42871.14 47824.53 2015-03-31 05:36:00.000 090 21195.44 85.41 42871.14 47824.56 2015-03-31 05:36:01.000 090 21195.46 85.39 42871.12 47824.54 2015-03-31 05:36:02.000 090 21195.46 85.35 42871.15 47824.54 2015-03-31 05:36:03.000 090 21195.51 85.32 42871.18 47824.57 2015-03-31 05:36:04.000 090 21195.55 85.31 42871.18 47824.61 2015-03-31 05:36:05.000 090 21195.54 85.30 42871.19 47824.61 2015-03-31 05:36:06.000 090 21195.57 85.25 42871.19 47824.64 2015-03-31 05:36:07.000 090 21195.63 85.19 42871.22 47824.65 2015-03-31 05:36:08.000 090 21195.67 85.11 42871.27 47824.74 2015-03-31 05:36:09.000 090 21195.67 85.10 42871.30 47824.77 2015-03-31 05:36:10.000 090 21195.68 85.13 42871.31 47824.81 2015-03-31 05:36:11.000 090 21195.73 85.15 42871.35 47824.82 2015-03-31 05:36:12.000 090 21195.74 85.17 42871.32 47824.84 2015-03-31 05:36:13.000 090 21195.70 85.24 42871.33 47824.83 2015-03-31 05:36:14.000 090 21195.65 85.32 42871.33 47824.81 2015-03-31 05:36:15.000 090 21195.62 85.38 42871.27 47824.76 2015-03-31 05:36:16.000 090 21195.59 85.42 42871.26 47824.75 2015-03-31 05:36:17.000 090 21195.55 85.42 42871.23 47824.68 2015-03-31 05:36:18.000 090 21195.58 85.44 42871.24 47824.69 2015-03-31 05:36:19.000 090 21195.56 85.45 42871.23 47824.68 2015-03-31 05:36:20.000 090 21195.54 85.41 42871.23 47824.69 2015-03-31 05:36:21.000 090 21195.57 85.37 42871.25 47824.71 2015-03-31 05:36:22.000 090 21195.59 85.40 42871.24 47824.70 2015-03-31 05:36:23.000 090 21195.58 85.38 42871.25 47824.74 2015-03-31 05:36:24.000 090 21195.57 85.38 42871.27 47824.74 2015-03-31 05:36:25.000 090 21195.58 85.37 42871.27 47824.76 2015-03-31 05:36:26.000 090 21195.57 85.37 42871.27 47824.76 2015-03-31 05:36:27.000 090 21195.56 85.31 42871.33 47824.76 2015-03-31 05:36:28.000 090 21195.55 85.23 42871.40 47824.82 2015-03-31 05:36:29.000 090 21195.53 85.20 42871.44 47824.85 2015-03-31 05:36:30.000 090 21195.55 85.16 42871.47 47824.87 2015-03-31 05:36:31.000 090 21195.56 85.15 42871.50 47824.94 2015-03-31 05:36:32.000 090 21195.59 85.12 42871.54 47824.95 2015-03-31 05:36:33.000 090 21195.57 85.12 42871.56 47824.97 2015-03-31 05:36:34.000 090 21195.54 85.15 42871.54 47824.96 2015-03-31 05:36:35.000 090 21195.53 85.19 42871.57 47824.95 2015-03-31 05:36:36.000 090 21195.51 85.22 42871.55 47824.95 2015-03-31 05:36:37.000 090 21195.51 85.23 42871.53 47824.93 2015-03-31 05:36:38.000 090 21195.48 85.22 42871.53 47824.92 2015-03-31 05:36:39.000 090 21195.47 85.24 42871.51 47824.88 2015-03-31 05:36:40.000 090 21195.43 85.24 42871.50 47824.91 2015-03-31 05:36:41.000 090 21195.45 85.22 42871.49 47824.88 2015-03-31 05:36:42.000 090 21195.43 85.26 42871.50 47824.87 2015-03-31 05:36:43.000 090 21195.40 85.27 42871.46 47824.88 2015-03-31 05:36:44.000 090 21195.43 85.27 42871.44 47824.84 2015-03-31 05:36:45.000 090 21195.46 85.28 42871.42 47824.82 2015-03-31 05:36:46.000 090 21195.43 85.29 42871.40 47824.81 2015-03-31 05:36:47.000 090 21195.43 85.31 42871.36 47824.81 2015-03-31 05:36:48.000 090 21195.42 85.29 42871.35 47824.77 2015-03-31 05:36:49.000 090 21195.37 85.30 42871.37 47824.78 2015-03-31 05:36:50.000 090 21195.33 85.32 42871.37 47824.75 2015-03-31 05:36:51.000 090 21195.29 85.31 42871.38 47824.71 2015-03-31 05:36:52.000 090 21195.26 85.30 42871.37 47824.68 2015-03-31 05:36:53.000 090 21195.25 85.27 42871.33 47824.67 2015-03-31 05:36:54.000 090 21195.27 85.23 42871.34 47824.67 2015-03-31 05:36:55.000 090 21195.31 85.21 42871.35 47824.71 2015-03-31 05:36:56.000 090 21195.36 85.18 42871.38 47824.75 2015-03-31 05:36:57.000 090 21195.37 85.16 42871.39 47824.75 2015-03-31 05:36:58.000 090 21195.41 85.10 42871.41 47824.80 2015-03-31 05:36:59.000 090 21195.41 85.11 42871.47 47824.83 2015-03-31 05:37:00.000 090 21195.42 85.15 42871.46 47824.85 2015-03-31 05:37:01.000 090 21195.44 85.16 42871.45 47824.86 2015-03-31 05:37:02.000 090 21195.47 85.14 42871.45 47824.87 2015-03-31 05:37:03.000 090 21195.48 85.14 42871.46 47824.86 2015-03-31 05:37:04.000 090 21195.48 85.14 42871.45 47824.86 2015-03-31 05:37:05.000 090 21195.49 85.11 42871.48 47824.88 2015-03-31 05:37:06.000 090 21195.53 85.12 42871.46 47824.89 2015-03-31 05:37:07.000 090 21195.58 85.13 42871.45 47824.87 2015-03-31 05:37:08.000 090 21195.60 85.14 42871.46 47824.90 2015-03-31 05:37:09.000 090 21195.61 85.10 42871.47 47824.92 2015-03-31 05:37:10.000 090 21195.64 85.08 42871.49 47824.92 2015-03-31 05:37:11.000 090 21195.64 85.04 42871.47 47824.95 2015-03-31 05:37:12.000 090 21195.67 85.00 42871.50 47824.96 2015-03-31 05:37:13.000 090 21195.71 85.02 42871.53 47825.00 2015-03-31 05:37:14.000 090 21195.77 84.99 42871.51 47825.01 2015-03-31 05:37:15.000 090 21195.75 84.99 42871.55 47825.02 2015-03-31 05:37:16.000 090 21195.78 85.00 42871.56 47825.02 2015-03-31 05:37:17.000 090 21195.79 85.01 42871.55 47825.06 2015-03-31 05:37:18.000 090 21195.76 85.02 42871.54 47825.05 2015-03-31 05:37:19.000 090 21195.75 85.06 42871.52 47825.05 2015-03-31 05:37:20.000 090 21195.72 85.11 42871.53 47825.06 2015-03-31 05:37:21.000 090 21195.69 85.14 42871.47 47825.02 2015-03-31 05:37:22.000 090 21195.67 85.16 42871.50 47824.98 2015-03-31 05:37:23.000 090 21195.66 85.16 42871.46 47824.98 2015-03-31 05:37:24.000 090 21195.67 85.17 42871.45 47824.93 2015-03-31 05:37:25.000 090 21195.65 85.18 42871.42 47824.93 2015-03-31 05:37:26.000 090 21195.63 85.18 42871.40 47824.90 2015-03-31 05:37:27.000 090 21195.61 85.20 42871.40 47824.92 2015-03-31 05:37:28.000 090 21195.63 85.19 42871.40 47824.90 2015-03-31 05:37:29.000 090 21195.63 85.19 42871.40 47824.89 2015-03-31 05:37:30.000 090 21195.62 85.22 42871.40 47824.90 2015-03-31 05:37:31.000 090 21195.62 85.20 42871.42 47824.88 2015-03-31 05:37:32.000 090 21195.65 85.21 42871.41 47824.90 2015-03-31 05:37:33.000 090 21195.65 85.21 42871.40 47824.90 2015-03-31 05:37:34.000 090 21195.68 85.23 42871.36 47824.91 2015-03-31 05:37:35.000 090 21195.61 85.28 42871.34 47824.90 2015-03-31 05:37:36.000 090 21195.64 85.32 42871.34 47824.85 2015-03-31 05:37:37.000 090 21195.58 85.37 42871.31 47824.82 2015-03-31 05:37:38.000 090 21195.58 85.35 42871.25 47824.81 2015-03-31 05:37:39.000 090 21195.65 85.32 42871.20 47824.77 2015-03-31 05:37:40.000 090 21195.64 85.30 42871.22 47824.74 2015-03-31 05:37:41.000 090 21195.63 85.32 42871.19 47824.74 2015-03-31 05:37:42.000 090 21195.65 85.31 42871.19 47824.72 2015-03-31 05:37:43.000 090 21195.69 85.29 42871.16 47824.68 2015-03-31 05:37:44.000 090 21195.68 85.26 42871.18 47824.71 2015-03-31 05:37:45.000 090 21195.65 85.25 42871.16 47824.70 2015-03-31 05:37:46.000 090 21195.63 85.25 42871.16 47824.68 2015-03-31 05:37:47.000 090 21195.60 85.25 42871.16 47824.66 2015-03-31 05:37:48.000 090 21195.62 85.22 42871.15 47824.66 2015-03-31 05:37:49.000 090 21195.65 85.20 42871.15 47824.67 2015-03-31 05:37:50.000 090 21195.62 85.18 42871.18 47824.64 2015-03-31 05:37:51.000 090 21195.61 85.21 42871.13 47824.65 2015-03-31 05:37:52.000 090 21195.60 85.19 42871.13 47824.64 2015-03-31 05:37:53.000 090 21195.60 85.18 42871.12 47824.63 2015-03-31 05:37:54.000 090 21195.62 85.14 42871.10 47824.63 2015-03-31 05:37:55.000 090 21195.59 85.13 42871.13 47824.63 2015-03-31 05:37:56.000 090 21195.63 85.13 42871.15 47824.65 2015-03-31 05:37:57.000 090 21195.64 85.12 42871.14 47824.67 2015-03-31 05:37:58.000 090 21195.63 85.09 42871.17 47824.68 2015-03-31 05:37:59.000 090 21195.64 85.08 42871.16 47824.68 2015-03-31 05:38:00.000 090 21195.67 85.05 42871.17 47824.71 2015-03-31 05:38:01.000 090 21195.67 85.02 42871.21 47824.70 2015-03-31 05:38:02.000 090 21195.67 85.01 42871.21 47824.73 2015-03-31 05:38:03.000 090 21195.70 84.97 42871.24 47824.76 2015-03-31 05:38:04.000 090 21195.74 84.89 42871.32 47824.76 2015-03-31 05:38:05.000 090 21195.79 84.83 42871.36 47824.83 2015-03-31 05:38:06.000 090 21195.84 84.81 42871.40 47824.88 2015-03-31 05:38:07.000 090 21195.88 84.82 42871.38 47824.96 2015-03-31 05:38:08.000 090 21195.88 84.82 42871.38 47824.97 2015-03-31 05:38:09.000 090 21195.88 84.80 42871.41 47825.00 2015-03-31 05:38:10.000 090 21195.88 84.81 42871.41 47825.00 2015-03-31 05:38:11.000 090 21195.87 84.81 42871.42 47825.01 2015-03-31 05:38:12.000 090 21195.90 84.81 42871.43 47825.02 2015-03-31 05:38:13.000 090 21195.93 84.80 42871.45 47825.06 2015-03-31 05:38:14.000 090 21195.94 84.79 42871.46 47825.06 2015-03-31 05:38:15.000 090 21195.94 84.80 42871.48 47825.09 2015-03-31 05:38:16.000 090 21195.92 84.82 42871.49 47825.09 2015-03-31 05:38:17.000 090 21195.91 84.80 42871.53 47825.09 2015-03-31 05:38:18.000 090 21195.92 84.80 42871.52 47825.12 2015-03-31 05:38:19.000 090 21195.96 84.81 42871.53 47825.13 2015-03-31 05:38:20.000 090 21195.97 84.82 42871.57 47825.17 2015-03-31 05:38:21.000 090 21195.96 84.80 42871.59 47825.15 2015-03-31 05:38:22.000 090 21195.98 84.78 42871.60 47825.20 2015-03-31 05:38:23.000 090 21195.99 84.78 42871.60 47825.23 2015-03-31 05:38:24.000 090 21196.01 84.77 42871.60 47825.23 2015-03-31 05:38:25.000 090 21196.01 84.79 42871.66 47825.26 2015-03-31 05:38:26.000 090 21196.02 84.79 42871.67 47825.25 2015-03-31 05:38:27.000 090 21196.01 84.81 42871.65 47825.27 2015-03-31 05:38:28.000 090 21196.01 84.83 42871.67 47825.28 2015-03-31 05:38:29.000 090 21196.02 84.80 42871.65 47825.29 2015-03-31 05:38:30.000 090 21196.01 84.80 42871.66 47825.28 2015-03-31 05:38:31.000 090 21196.02 84.79 42871.66 47825.31 2015-03-31 05:38:32.000 090 21196.02 84.81 42871.67 47825.30 2015-03-31 05:38:33.000 090 21196.00 84.81 42871.67 47825.29 2015-03-31 05:38:34.000 090 21195.99 84.85 42871.64 47825.29 2015-03-31 05:38:35.000 090 21196.01 84.87 42871.64 47825.28 2015-03-31 05:38:36.000 090 21196.00 84.89 42871.63 47825.27 2015-03-31 05:38:37.000 090 21195.99 84.92 42871.62 47825.26 2015-03-31 05:38:38.000 090 21195.97 84.94 42871.60 47825.24 2015-03-31 05:38:39.000 090 21195.97 84.96 42871.58 47825.23 2015-03-31 05:38:40.000 090 21195.97 85.01 42871.57 47825.21 2015-03-31 05:38:41.000 090 21195.95 85.02 42871.55 47825.16 2015-03-31 05:38:42.000 090 21195.99 85.03 42871.54 47825.17 2015-03-31 05:38:43.000 090 21196.00 85.01 42871.53 47825.17 2015-03-31 05:38:44.000 090 21196.00 85.00 42871.56 47825.17 2015-03-31 05:38:45.000 090 21196.02 84.96 42871.58 47825.16 2015-03-31 05:38:46.000 090 21196.01 84.94 42871.59 47825.20 2015-03-31 05:38:47.000 090 21195.99 84.97 42871.53 47825.19 2015-03-31 05:38:48.000 090 21196.02 84.96 42871.55 47825.18 2015-03-31 05:38:49.000 090 21196.03 84.93 42871.55 47825.19 2015-03-31 05:38:50.000 090 21196.04 84.92 42871.56 47825.19 2015-03-31 05:38:51.000 090 21196.07 84.92 42871.58 47825.20 2015-03-31 05:38:52.000 090 21196.08 84.88 42871.63 47825.22 2015-03-31 05:38:53.000 090 21196.07 84.86 42871.64 47825.23 2015-03-31 05:38:54.000 090 21196.09 84.83 42871.67 47825.28 2015-03-31 05:38:55.000 090 21196.14 84.78 42871.69 47825.30 2015-03-31 05:38:56.000 090 21196.14 84.74 42871.70 47825.35 2015-03-31 05:38:57.000 090 21196.12 84.73 42871.70 47825.39 2015-03-31 05:38:58.000 090 21196.11 84.75 42871.73 47825.40 2015-03-31 05:38:59.000 090 21196.12 84.74 42871.71 47825.41 2015-03-31 05:39:00.000 090 21196.12 84.71 42871.72 47825.41 2015-03-31 05:39:01.000 090 21196.11 84.68 42871.73 47825.42 2015-03-31 05:39:02.000 090 21196.13 84.69 42871.71 47825.42 2015-03-31 05:39:03.000 090 21196.15 84.66 42871.74 47825.43 2015-03-31 05:39:04.000 090 21196.18 84.67 42871.77 47825.44 2015-03-31 05:39:05.000 090 21196.20 84.69 42871.78 47825.45 2015-03-31 05:39:06.000 090 21196.23 84.66 42871.82 47825.47 2015-03-31 05:39:07.000 090 21196.24 84.61 42871.83 47825.50 2015-03-31 05:39:08.000 090 21196.27 84.56 42871.86 47825.56 2015-03-31 05:39:09.000 090 21196.32 84.53 42871.87 47825.57 2015-03-31 05:39:10.000 090 21196.36 84.52 42871.90 47825.64 2015-03-31 05:39:11.000 090 21196.39 84.52 42871.90 47825.66 2015-03-31 05:39:12.000 090 21196.42 84.50 42871.95 47825.71 2015-03-31 05:39:13.000 090 21196.46 84.47 42871.98 47825.74 2015-03-31 05:39:14.000 090 21196.50 84.41 42871.98 47825.79 2015-03-31 05:39:15.000 090 21196.57 84.37 42872.05 47825.84 2015-03-31 05:39:16.000 090 21196.62 84.32 42872.12 47825.93 2015-03-31 05:39:17.000 090 21196.68 84.27 42872.18 47826.00 2015-03-31 05:39:18.000 090 21196.73 84.26 42872.25 47826.10 2015-03-31 05:39:19.000 090 21196.76 84.25 42872.29 47826.16 2015-03-31 05:39:20.000 090 21196.77 84.26 42872.36 47826.22 2015-03-31 05:39:21.000 090 21196.78 84.30 42872.37 47826.27 2015-03-31 05:39:22.000 090 21196.84 84.32 42872.39 47826.31 2015-03-31 05:39:23.000 090 21196.84 84.37 42872.41 47826.35 2015-03-31 05:39:24.000 090 21196.85 84.38 42872.45 47826.38 2015-03-31 05:39:25.000 090 21196.86 84.38 42872.46 47826.40 2015-03-31 05:39:26.000 090 21196.86 84.37 42872.48 47826.42 2015-03-31 05:39:27.000 090 21196.87 84.37 42872.49 47826.44 2015-03-31 05:39:28.000 090 21196.90 84.38 42872.49 47826.46 2015-03-31 05:39:29.000 090 21196.89 84.37 42872.49 47826.43 2015-03-31 05:39:30.000 090 21196.88 84.38 42872.45 47826.47 2015-03-31 05:39:31.000 090 21196.87 84.42 42872.50 47826.44 2015-03-31 05:39:32.000 090 21196.83 84.40 42872.47 47826.43 2015-03-31 05:39:33.000 090 21196.88 84.41 42872.49 47826.44 2015-03-31 05:39:34.000 090 21196.92 84.42 42872.45 47826.42 2015-03-31 05:39:35.000 090 21196.91 84.42 42872.46 47826.44 2015-03-31 05:39:36.000 090 21196.91 84.41 42872.44 47826.45 2015-03-31 05:39:37.000 090 21196.87 84.44 42872.44 47826.38 2015-03-31 05:39:38.000 090 21196.82 84.50 42872.38 47826.37 2015-03-31 05:39:39.000 090 21196.76 84.52 42872.37 47826.34 2015-03-31 05:39:40.000 090 21196.71 84.52 42872.35 47826.32 2015-03-31 05:39:41.000 090 21196.67 84.50 42872.34 47826.27 2015-03-31 05:39:42.000 090 21196.59 84.48 42872.31 47826.21 2015-03-31 05:39:43.000 090 21196.55 84.42 42872.28 47826.14 2015-03-31 05:39:44.000 090 21196.57 84.34 42872.28 47826.14 2015-03-31 05:39:45.000 090 21196.60 84.30 42872.27 47826.12 2015-03-31 05:39:46.000 090 21196.64 84.31 42872.30 47826.14 2015-03-31 05:39:47.000 090 21196.64 84.35 42872.27 47826.15 2015-03-31 05:39:48.000 090 21196.63 84.39 42872.28 47826.16 2015-03-31 05:39:49.000 090 21196.64 84.45 42872.28 47826.14 2015-03-31 05:39:50.000 090 21196.58 84.55 42872.28 47826.13 2015-03-31 05:39:51.000 090 21196.60 84.63 42872.27 47826.13 2015-03-31 05:39:52.000 090 21196.58 84.67 42872.22 47826.09 2015-03-31 05:39:53.000 090 21196.53 84.72 42872.21 47826.05 2015-03-31 05:39:54.000 090 21196.47 84.82 42872.19 47826.03 2015-03-31 05:39:55.000 090 21196.43 84.93 42872.10 47825.98 2015-03-31 05:39:56.000 090 21196.39 85.00 42872.07 47825.90 2015-03-31 05:39:57.000 090 21196.41 85.06 42872.02 47825.84 2015-03-31 05:39:58.000 090 21196.39 85.08 42871.99 47825.79 2015-03-31 05:39:59.000 090 21196.38 85.07 42871.97 47825.75 2015-03-31 05:40:00.000 090 21196.39 85.08 42871.91 47825.70 2015-03-31 05:40:01.000 090 21196.38 85.08 42871.91 47825.68 2015-03-31 05:40:02.000 090 21196.38 85.07 42871.91 47825.68 2015-03-31 05:40:03.000 090 21196.37 85.07 42871.87 47825.68 2015-03-31 05:40:04.000 090 21196.40 85.06 42871.89 47825.66 2015-03-31 05:40:05.000 090 21196.41 85.01 42871.90 47825.67 2015-03-31 05:40:06.000 090 21196.43 84.98 42871.89 47825.68 2015-03-31 05:40:07.000 090 21196.48 84.95 42871.88 47825.70 2015-03-31 05:40:08.000 090 21196.46 84.93 42871.90 47825.71 2015-03-31 05:40:09.000 090 21196.49 84.91 42871.92 47825.74 2015-03-31 05:40:10.000 090 21196.49 84.90 42871.92 47825.73 2015-03-31 05:40:11.000 090 21196.48 84.87 42871.93 47825.71 2015-03-31 05:40:12.000 090 21196.50 84.84 42871.96 47825.74 2015-03-31 05:40:13.000 090 21196.50 84.82 42871.94 47825.76 2015-03-31 05:40:14.000 090 21196.47 84.80 42871.94 47825.76 2015-03-31 05:40:15.000 090 21196.48 84.75 42872.00 47825.80 2015-03-31 05:40:16.000 090 21196.49 84.71 42872.01 47825.81 2015-03-31 05:40:17.000 090 21196.45 84.71 42872.05 47825.80 2015-03-31 05:40:18.000 090 21196.45 84.74 42872.09 47825.83 2015-03-31 05:40:19.000 090 21196.45 84.77 42872.06 47825.84 2015-03-31 05:40:20.000 090 21196.48 84.80 42872.06 47825.87 2015-03-31 05:40:21.000 090 21196.45 84.90 42872.06 47825.84 2015-03-31 05:40:22.000 090 21196.43 84.98 42872.04 47825.83 2015-03-31 05:40:23.000 090 21196.38 85.05 42872.00 47825.78 2015-03-31 05:40:24.000 090 21196.40 85.08 42871.96 47825.72 2015-03-31 05:40:25.000 090 21196.40 85.09 42871.94 47825.70 2015-03-31 05:40:26.000 090 21196.43 85.07 42871.94 47825.71 2015-03-31 05:40:27.000 090 21196.43 85.09 42871.93 47825.68 2015-03-31 05:40:28.000 090 21196.46 85.11 42871.94 47825.72 2015-03-31 05:40:29.000 090 21196.51 85.07 42871.93 47825.73 2015-03-31 05:40:30.000 090 21196.53 85.07 42871.94 47825.71 2015-03-31 05:40:31.000 090 21196.51 85.08 42871.94 47825.75 2015-03-31 05:40:32.000 090 21196.53 85.07 42871.94 47825.76 2015-03-31 05:40:33.000 090 21196.51 85.05 42871.94 47825.76 2015-03-31 05:40:34.000 090 21196.52 85.04 42871.92 47825.76 2015-03-31 05:40:35.000 090 21196.49 85.04 42871.94 47825.76 2015-03-31 05:40:36.000 090 21196.45 85.02 42871.95 47825.76 2015-03-31 05:40:37.000 090 21196.46 84.99 42871.96 47825.75 2015-03-31 05:40:38.000 090 21196.46 84.99 42871.99 47825.78 2015-03-31 05:40:39.000 090 21196.49 84.97 42871.97 47825.77 2015-03-31 05:40:40.000 090 21196.52 84.96 42872.01 47825.82 2015-03-31 05:40:41.000 090 21196.55 84.93 42871.98 47825.83 2015-03-31 05:40:42.000 090 21196.55 84.96 42871.97 47825.83 2015-03-31 05:40:43.000 090 21196.54 85.00 42871.98 47825.82 2015-03-31 05:40:44.000 090 21196.51 85.03 42871.96 47825.82 2015-03-31 05:40:45.000 090 21196.48 85.01 42871.91 47825.77 2015-03-31 05:40:46.000 090 21196.49 85.04 42871.92 47825.77 2015-03-31 05:40:47.000 090 21196.48 85.08 42871.92 47825.74 2015-03-31 05:40:48.000 090 21196.49 85.11 42871.90 47825.71 2015-03-31 05:40:49.000 090 21196.48 85.15 42871.87 47825.71 2015-03-31 05:40:50.000 090 21196.48 85.15 42871.86 47825.66 2015-03-31 05:40:51.000 090 21196.47 85.16 42871.81 47825.65 2015-03-31 05:40:52.000 090 21196.49 85.12 42871.79 47825.62 2015-03-31 05:40:53.000 090 21196.46 85.14 42871.79 47825.64 2015-03-31 05:40:54.000 090 21196.49 85.14 42871.81 47825.60 2015-03-31 05:40:55.000 090 21196.46 85.18 42871.78 47825.60 2015-03-31 05:40:56.000 090 21196.42 85.14 42871.74 47825.60 2015-03-31 05:40:57.000 090 21196.39 85.11 42871.75 47825.56 2015-03-31 05:40:58.000 090 21196.40 85.09 42871.73 47825.52 2015-03-31 05:40:59.000 090 21196.38 85.09 42871.67 47825.51 2015-03-31 05:41:00.000 090 21196.35 85.09 42871.66 47825.48 2015-03-31 05:41:01.000 090 21196.32 85.08 42871.63 47825.46 2015-03-31 05:41:02.000 090 21196.29 85.08 42871.62 47825.45 2015-03-31 05:41:03.000 090 21196.28 85.10 42871.58 47825.40 2015-03-31 05:41:04.000 090 21196.28 85.12 42871.58 47825.37 2015-03-31 05:41:05.000 090 21196.29 85.14 42871.57 47825.35 2015-03-31 05:41:06.000 090 21196.28 85.18 42871.55 47825.33 2015-03-31 05:41:07.000 090 21196.27 85.16 42871.54 47825.30 2015-03-31 05:41:08.000 090 21196.30 85.12 42871.53 47825.33 2015-03-31 05:41:09.000 090 21196.31 85.12 42871.53 47825.32 2015-03-31 05:41:10.000 090 21196.32 85.12 42871.57 47825.34 2015-03-31 05:41:11.000 090 21196.36 85.15 42871.57 47825.36 2015-03-31 05:41:12.000 090 21196.35 85.16 42871.60 47825.33 2015-03-31 05:41:13.000 090 21196.38 85.15 42871.61 47825.35 2015-03-31 05:41:14.000 090 21196.43 85.13 42871.60 47825.39 2015-03-31 05:41:15.000 090 21196.49 85.10 42871.57 47825.38 2015-03-31 05:41:16.000 090 21196.47 85.11 42871.59 47825.44 2015-03-31 05:41:17.000 090 21196.47 85.07 42871.64 47825.46 2015-03-31 05:41:18.000 090 21196.53 85.06 42871.66 47825.46 2015-03-31 05:41:19.000 090 21196.48 85.05 42871.66 47825.49 2015-03-31 05:41:20.000 090 21196.42 85.05 42871.66 47825.52 2015-03-31 05:41:21.000 090 21196.38 85.05 42871.66 47825.46 2015-03-31 05:41:22.000 090 21196.34 85.01 42871.63 47825.44 2015-03-31 05:41:23.000 090 21196.33 84.99 42871.64 47825.41 2015-03-31 05:41:24.000 090 21196.30 84.96 42871.60 47825.35 2015-03-31 05:41:25.000 090 21196.28 84.96 42871.61 47825.37 2015-03-31 05:41:26.000 090 21196.30 84.99 42871.59 47825.38 2015-03-31 05:41:27.000 090 21196.32 84.98 42871.61 47825.38 2015-03-31 05:41:28.000 090 21196.33 85.00 42871.63 47825.39 2015-03-31 05:41:29.000 090 21196.31 85.01 42871.61 47825.43 2015-03-31 05:41:30.000 090 21196.31 85.01 42871.65 47825.40 2015-03-31 05:41:31.000 090 21196.34 85.00 42871.66 47825.44 2015-03-31 05:41:32.000 090 21196.38 84.99 42871.66 47825.45 2015-03-31 05:41:33.000 090 21196.41 84.98 42871.72 47825.47 2015-03-31 05:41:34.000 090 21196.41 84.98 42871.69 47825.49 2015-03-31 05:41:35.000 090 21196.40 85.02 42871.70 47825.50 2015-03-31 05:41:36.000 090 21196.40 85.02 42871.68 47825.48 2015-03-31 05:41:37.000 090 21196.41 85.03 42871.69 47825.51 2015-03-31 05:41:38.000 090 21196.41 85.01 42871.71 47825.52 2015-03-31 05:41:39.000 090 21196.38 85.00 42871.73 47825.52 2015-03-31 05:41:40.000 090 21196.40 85.00 42871.73 47825.50 2015-03-31 05:41:41.000 090 21196.39 85.00 42871.74 47825.49 2015-03-31 05:41:42.000 090 21196.41 85.00 42871.70 47825.51 2015-03-31 05:41:43.000 090 21196.40 85.01 42871.68 47825.51 2015-03-31 05:41:44.000 090 21196.40 84.99 42871.68 47825.51 2015-03-31 05:41:45.000 090 21196.44 84.98 42871.71 47825.50 2015-03-31 05:41:46.000 090 21196.47 84.97 42871.70 47825.50 2015-03-31 05:41:47.000 090 21196.47 84.93 42871.71 47825.55 2015-03-31 05:41:48.000 090 21196.51 84.91 42871.75 47825.54 2015-03-31 05:41:49.000 090 21196.52 84.89 42871.75 47825.56 2015-03-31 05:41:50.000 090 21196.57 84.85 42871.75 47825.60 2015-03-31 05:41:51.000 090 21196.60 84.80 42871.79 47825.62 2015-03-31 05:41:52.000 090 21196.61 84.78 42871.81 47825.63 2015-03-31 05:41:53.000 090 21196.63 84.73 42871.82 47825.66 2015-03-31 05:41:54.000 090 21196.63 84.69 42871.80 47825.70 2015-03-31 05:41:55.000 090 21196.63 84.70 42871.80 47825.68 2015-03-31 05:41:56.000 090 21196.59 84.72 42871.82 47825.71 2015-03-31 05:41:57.000 090 21196.55 84.75 42871.82 47825.69 2015-03-31 05:41:58.000 090 21196.55 84.77 42871.80 47825.65 2015-03-31 05:41:59.000 090 21196.57 84.78 42871.77 47825.63 2015-03-31 05:42:00.000 090 21196.57 84.78 42871.74 47825.63 2015-03-31 05:42:01.000 090 21196.57 84.76 42871.75 47825.61 2015-03-31 05:42:02.000 090 21196.54 84.80 42871.73 47825.60 2015-03-31 05:42:03.000 090 21196.56 84.80 42871.70 47825.58 2015-03-31 05:42:04.000 090 21196.58 84.79 42871.69 47825.59 2015-03-31 05:42:05.000 090 21196.57 84.78 42871.66 47825.57 2015-03-31 05:42:06.000 090 21196.57 84.79 42871.65 47825.55 2015-03-31 05:42:07.000 090 21196.57 84.78 42871.67 47825.52 2015-03-31 05:42:08.000 090 21196.55 84.78 42871.65 47825.54 2015-03-31 05:42:09.000 090 21196.58 84.79 42871.66 47825.53 2015-03-31 05:42:10.000 090 21196.60 84.75 42871.70 47825.55 2015-03-31 05:42:11.000 090 21196.64 84.75 42871.71 47825.57 2015-03-31 05:42:12.000 090 21196.65 84.73 42871.70 47825.57 2015-03-31 05:42:13.000 090 21196.65 84.74 42871.69 47825.60 2015-03-31 05:42:14.000 090 21196.64 84.79 42871.70 47825.58 2015-03-31 05:42:15.000 090 21196.63 84.81 42871.71 47825.58 2015-03-31 05:42:16.000 090 21196.61 84.85 42871.72 47825.60 2015-03-31 05:42:17.000 090 21196.64 84.83 42871.72 47825.60 2015-03-31 05:42:18.000 090 21196.68 84.86 42871.75 47825.62 2015-03-31 05:42:19.000 090 21196.70 84.85 42871.77 47825.66 2015-03-31 05:42:20.000 090 21196.73 84.86 42871.76 47825.66 2015-03-31 05:42:21.000 090 21196.79 84.84 42871.79 47825.71 2015-03-31 05:42:22.000 090 21196.84 84.85 42871.84 47825.73 2015-03-31 05:42:23.000 090 21196.86 84.81 42871.88 47825.80 2015-03-31 05:42:24.000 090 21196.86 84.81 42871.88 47825.80 2015-03-31 05:42:25.000 090 21196.87 84.82 42871.89 47825.85 2015-03-31 05:42:26.000 090 21196.86 84.85 42871.92 47825.88 2015-03-31 05:42:27.000 090 21196.89 84.83 42871.87 47825.88 2015-03-31 05:42:28.000 090 21196.92 84.78 42871.90 47825.90 2015-03-31 05:42:29.000 090 21196.92 84.75 42871.93 47825.94 2015-03-31 05:42:30.000 090 21196.95 84.73 42871.94 47825.95 2015-03-31 05:42:31.000 090 21196.96 84.73 42871.97 47825.97 2015-03-31 05:42:32.000 090 21196.98 84.70 42872.00 47826.00 2015-03-31 05:42:33.000 090 21196.96 84.72 42872.01 47826.02 2015-03-31 05:42:34.000 090 21196.97 84.71 42872.02 47826.03 2015-03-31 05:42:35.000 090 21196.99 84.70 42872.02 47826.04 2015-03-31 05:42:36.000 090 21196.99 84.72 42872.01 47826.03 2015-03-31 05:42:37.000 090 21197.02 84.74 42872.06 47826.09 2015-03-31 05:42:38.000 090 21197.05 84.71 42872.05 47826.08 2015-03-31 05:42:39.000 090 21197.06 84.70 42872.06 47826.11 2015-03-31 05:42:40.000 090 21197.05 84.68 42872.03 47826.12 2015-03-31 05:42:41.000 090 21197.07 84.69 42872.06 47826.14 2015-03-31 05:42:42.000 090 21197.05 84.68 42872.09 47826.14 2015-03-31 05:42:43.000 090 21197.09 84.70 42872.08 47826.13 2015-03-31 05:42:44.000 090 21197.08 84.69 42872.07 47826.13 2015-03-31 05:42:45.000 090 21197.11 84.65 42872.06 47826.14 2015-03-31 05:42:46.000 090 21197.11 84.66 42872.08 47826.17 2015-03-31 05:42:47.000 090 21197.12 84.65 42872.11 47826.19 2015-03-31 05:42:48.000 090 21197.12 84.65 42872.10 47826.18 2015-03-31 05:42:49.000 090 21197.09 84.66 42872.10 47826.17 2015-03-31 05:42:50.000 090 21197.10 84.66 42872.11 47826.14 2015-03-31 05:42:51.000 090 21197.09 84.63 42872.10 47826.19 2015-03-31 05:42:52.000 090 21197.07 84.65 42872.14 47826.17 2015-03-31 05:42:53.000 090 21197.07 84.70 42872.15 47826.18 2015-03-31 05:42:54.000 090 21197.03 84.74 42872.09 47826.18 2015-03-31 05:42:55.000 090 21196.99 84.80 42872.10 47826.11 2015-03-31 05:42:56.000 090 21196.96 84.83 42872.09 47826.08 2015-03-31 05:42:57.000 090 21196.98 84.84 42872.05 47826.07 2015-03-31 05:42:58.000 090 21197.02 84.82 42872.04 47826.05 2015-03-31 05:42:59.000 090 21197.01 84.82 42872.04 47826.07 2015-03-31 05:43:00.000 090 21197.01 84.81 42872.07 47826.07 2015-03-31 05:43:01.000 090 21197.01 84.82 42872.07 47826.08 2015-03-31 05:43:02.000 090 21197.02 84.83 42872.04 47826.10 2015-03-31 05:43:03.000 090 21197.03 84.84 42872.09 47826.10 2015-03-31 05:43:04.000 090 21197.01 84.86 42872.09 47826.09 2015-03-31 05:43:05.000 090 21197.00 84.86 42872.05 47826.07 2015-03-31 05:43:06.000 090 21196.97 84.85 42872.04 47826.08 2015-03-31 05:43:07.000 090 21196.96 84.84 42872.03 47826.05 2015-03-31 05:43:08.000 090 21196.95 84.83 42872.04 47826.04 2015-03-31 05:43:09.000 090 21196.93 84.78 42872.02 47826.02 2015-03-31 05:43:10.000 090 21196.93 84.75 42872.01 47826.02 2015-03-31 05:43:11.000 090 21196.94 84.75 42872.03 47826.02 2015-03-31 05:43:12.000 090 21196.94 84.73 42872.03 47826.03 2015-03-31 05:43:13.000 090 21196.94 84.76 42872.03 47826.03 2015-03-31 05:43:14.000 090 21196.95 84.74 42872.05 47826.03 2015-03-31 05:43:15.000 090 21196.94 84.73 42872.02 47826.02 2015-03-31 05:43:16.000 090 21196.97 84.70 42872.03 47826.03 2015-03-31 05:43:17.000 090 21196.98 84.72 42872.03 47826.00 2015-03-31 05:43:18.000 090 21196.96 84.70 42872.04 47826.02 2015-03-31 05:43:19.000 090 21196.94 84.66 42872.02 47826.01 2015-03-31 05:43:20.000 090 21196.99 84.63 42872.04 47826.05 2015-03-31 05:43:21.000 090 21197.00 84.62 42872.07 47826.05 2015-03-31 05:43:22.000 090 21197.04 84.59 42872.07 47826.05 2015-03-31 05:43:23.000 090 21197.04 84.58 42872.08 47826.08 2015-03-31 05:43:24.000 090 21197.04 84.59 42872.11 47826.11 2015-03-31 05:43:25.000 090 21197.04 84.59 42872.15 47826.12 2015-03-31 05:43:26.000 090 21197.07 84.59 42872.13 47826.17 2015-03-31 05:43:27.000 090 21197.09 84.61 42872.14 47826.18 2015-03-31 05:43:28.000 090 21197.06 84.66 42872.17 47826.19 2015-03-31 05:43:29.000 090 21197.08 84.65 42872.17 47826.22 2015-03-31 05:43:30.000 090 21197.09 84.65 42872.22 47826.24 2015-03-31 05:43:31.000 090 21197.13 84.65 42872.25 47826.26 2015-03-31 05:43:32.000 090 21197.10 84.66 42872.29 47826.31 2015-03-31 05:43:33.000 090 21197.10 84.68 42872.31 47826.32 2015-03-31 05:43:34.000 090 21197.14 84.70 42872.32 47826.37 2015-03-31 05:43:35.000 090 21197.10 84.73 42872.35 47826.35 2015-03-31 05:43:36.000 090 21197.07 84.75 42872.32 47826.38 2015-03-31 05:43:37.000 090 21197.02 84.82 42872.32 47826.34 2015-03-31 05:43:38.000 090 21197.00 84.92 42872.31 47826.28 2015-03-31 05:43:39.000 090 21197.01 84.99 42872.24 47826.26 2015-03-31 05:43:40.000 090 21197.00 85.01 42872.21 47826.21 2015-03-31 05:43:41.000 090 21196.99 85.01 42872.15 47826.16 2015-03-31 05:43:42.000 090 21197.01 84.99 42872.09 47826.14 2015-03-31 05:43:43.000 090 21197.04 84.99 42872.10 47826.15 2015-03-31 05:43:44.000 090 21197.05 84.99 42872.07 47826.13 2015-03-31 05:43:45.000 090 21197.06 84.98 42872.09 47826.13 2015-03-31 05:43:46.000 090 21197.04 84.98 42872.09 47826.12 2015-03-31 05:43:47.000 090 21197.03 84.97 42872.07 47826.11 2015-03-31 05:43:48.000 090 21197.01 84.98 42872.05 47826.08 2015-03-31 05:43:49.000 090 21196.99 85.00 42872.01 47826.07 2015-03-31 05:43:50.000 090 21197.00 85.05 42871.99 47826.07 2015-03-31 05:43:51.000 090 21197.00 85.08 42872.00 47826.03 2015-03-31 05:43:52.000 090 21196.96 85.05 42871.98 47826.02 2015-03-31 05:43:53.000 090 21196.90 85.06 42871.97 47825.99 2015-03-31 05:43:54.000 090 21196.90 85.04 42872.00 47825.98 2015-03-31 05:43:55.000 090 21196.91 85.08 42871.95 47825.93 2015-03-31 05:43:56.000 090 21196.93 85.13 42871.97 47825.94 2015-03-31 05:43:57.000 090 21196.92 85.16 42871.96 47825.95 2015-03-31 05:43:58.000 090 21196.95 85.16 42871.98 47825.93 2015-03-31 05:43:59.000 090 21196.93 85.18 42871.93 47825.93 2015-03-31 05:44:00.000 090 21196.91 85.22 42871.94 47825.91 2015-03-31 05:44:01.000 090 21196.91 85.22 42871.95 47825.90 2015-03-31 05:44:02.000 090 21196.92 85.21 42871.90 47825.92 2015-03-31 05:44:03.000 090 21196.90 85.24 42871.90 47825.90 2015-03-31 05:44:04.000 090 21196.90 85.28 42871.90 47825.89 2015-03-31 05:44:05.000 090 21196.89 85.30 42871.91 47825.87 2015-03-31 05:44:06.000 090 21196.93 85.30 42871.91 47825.89 2015-03-31 05:44:07.000 090 21196.91 85.30 42871.86 47825.87 2015-03-31 05:44:08.000 090 21196.87 85.30 42871.88 47825.90 2015-03-31 05:44:09.000 090 21196.85 85.30 42871.89 47825.85 2015-03-31 05:44:10.000 090 21196.85 85.33 42871.85 47825.84 2015-03-31 05:44:11.000 090 21196.83 85.32 42871.83 47825.81 2015-03-31 05:44:12.000 090 21196.78 85.30 42871.83 47825.80 2015-03-31 05:44:13.000 090 21196.78 85.27 42871.85 47825.75 2015-03-31 05:44:14.000 090 21196.77 85.25 42871.83 47825.74 2015-03-31 05:44:15.000 090 21196.74 85.25 42871.80 47825.74 2015-03-31 05:44:16.000 090 21196.73 85.26 42871.80 47825.75 2015-03-31 05:44:17.000 090 21196.71 85.27 42871.79 47825.73 2015-03-31 05:44:18.000 090 21196.71 85.27 42871.79 47825.73 2015-03-31 05:44:19.000 090 21196.73 85.30 42871.78 47825.73 2015-03-31 05:44:20.000 090 21196.73 85.36 42871.78 47825.70 2015-03-31 05:44:21.000 090 21196.69 85.37 42871.76 47825.69 2015-03-31 05:44:22.000 090 21196.68 85.36 42871.72 47825.66 2015-03-31 05:44:23.000 090 21196.67 85.39 42871.71 47825.61 2015-03-31 05:44:24.000 090 21196.69 85.37 42871.69 47825.59 2015-03-31 05:44:25.000 090 21196.70 85.35 42871.69 47825.60 2015-03-31 05:44:26.000 090 21196.71 85.35 42871.72 47825.60 2015-03-31 05:44:27.000 090 21196.74 85.32 42871.72 47825.60 2015-03-31 05:44:28.000 090 21196.73 85.30 42871.73 47825.62 2015-03-31 05:44:29.000 090 21196.74 85.31 42871.75 47825.65 2015-03-31 05:44:30.000 090 21196.72 85.32 42871.79 47825.66 2015-03-31 05:44:31.000 090 21196.66 85.35 42871.79 47825.64 2015-03-31 05:44:32.000 090 21196.63 85.35 42871.72 47825.61 2015-03-31 05:44:33.000 090 21196.65 85.34 42871.68 47825.59 2015-03-31 05:44:34.000 090 21196.62 85.30 42871.68 47825.55 2015-03-31 05:44:35.000 090 21196.59 85.27 42871.62 47825.51 2015-03-31 05:44:36.000 090 21196.57 85.29 42871.60 47825.45 2015-03-31 05:44:37.000 090 21196.53 85.25 42871.55 47825.40 2015-03-31 05:44:38.000 090 21196.46 85.22 42871.52 47825.37 2015-03-31 05:44:39.000 090 21196.45 85.21 42871.48 47825.33 2015-03-31 05:44:40.000 090 21196.45 85.19 42871.45 47825.30 2015-03-31 05:44:41.000 090 21196.44 85.17 42871.45 47825.29 2015-03-31 05:44:42.000 090 21196.43 85.12 42871.45 47825.25 2015-03-31 05:44:43.000 090 21196.39 85.13 42871.46 47825.27 2015-03-31 05:44:44.000 090 21196.34 85.10 42871.45 47825.25 2015-03-31 05:44:45.000 090 21196.31 85.06 42871.47 47825.24 2015-03-31 05:44:46.000 090 21196.28 85.06 42871.48 47825.25 2015-03-31 05:44:47.000 090 21196.27 85.09 42871.50 47825.25 2015-03-31 05:44:48.000 090 21196.29 85.18 42871.53 47825.26 2015-03-31 05:44:49.000 090 21196.28 85.27 42871.51 47825.25 2015-03-31 05:44:50.000 090 21196.26 85.29 42871.46 47825.24 2015-03-31 05:44:51.000 090 21196.28 85.31 42871.46 47825.24 2015-03-31 05:44:52.000 090 21196.29 85.33 42871.45 47825.22 2015-03-31 05:44:53.000 090 21196.32 85.38 42871.44 47825.21 2015-03-31 05:44:54.000 090 21196.34 85.42 42871.44 47825.21 2015-03-31 05:44:55.000 090 21196.31 85.47 42871.42 47825.21 2015-03-31 05:44:56.000 090 21196.32 85.51 42871.41 47825.17 2015-03-31 05:44:57.000 090 21196.33 85.55 42871.39 47825.17 2015-03-31 05:44:58.000 090 21196.36 85.56 42871.37 47825.15 2015-03-31 05:44:59.000 090 21196.39 85.58 42871.36 47825.17 2015-03-31 05:45:00.000 090 21196.43 85.58 42871.35 47825.15 2015-03-31 05:45:01.000 090 21196.47 85.58 42871.37 47825.14 2015-03-31 05:45:02.000 090 21196.50 85.56 42871.37 47825.18 2015-03-31 05:45:03.000 090 21196.53 85.59 42871.38 47825.21 2015-03-31 05:45:04.000 090 21196.55 85.60 42871.39 47825.24 2015-03-31 05:45:05.000 090 21196.57 85.60 42871.39 47825.25 2015-03-31 05:45:06.000 090 21196.58 85.59 42871.42 47825.28 2015-03-31 05:45:07.000 090 21196.57 85.62 42871.41 47825.29 2015-03-31 05:45:08.000 090 21196.54 85.65 42871.37 47825.28 2015-03-31 05:45:09.000 090 21196.53 85.64 42871.38 47825.27 2015-03-31 05:45:10.000 090 21196.50 85.68 42871.37 47825.24 2015-03-31 05:45:11.000 090 21196.42 85.75 42871.32 47825.20 2015-03-31 05:45:12.000 090 21196.41 85.78 42871.27 47825.17 2015-03-31 05:45:13.000 090 21196.38 85.76 42871.22 47825.10 2015-03-31 05:45:14.000 090 21196.37 85.75 42871.20 47825.05 2015-03-31 05:45:15.000 090 21196.39 85.74 42871.14 47825.01 2015-03-31 05:45:16.000 090 21196.37 85.75 42871.12 47824.98 2015-03-31 05:45:17.000 090 21196.38 85.70 42871.09 47824.97 2015-03-31 05:45:18.000 090 21196.40 85.67 42871.15 47824.98 2015-03-31 05:45:19.000 090 21196.41 85.65 42871.15 47824.96 2015-03-31 05:45:20.000 090 21196.40 85.63 42871.17 47824.97 2015-03-31 05:45:21.000 090 21196.40 85.63 42871.15 47825.01 2015-03-31 05:45:22.000 090 21196.41 85.62 42871.18 47825.01 2015-03-31 05:45:23.000 090 21196.37 85.61 42871.20 47825.00 2015-03-31 05:45:24.000 090 21196.33 85.62 42871.19 47825.01 2015-03-31 05:45:25.000 090 21196.29 85.66 42871.19 47825.02 2015-03-31 05:45:26.000 090 21196.25 85.69 42871.22 47824.99 2015-03-31 05:45:27.000 090 21196.18 85.73 42871.21 47824.97 2015-03-31 05:45:28.000 090 21196.17 85.79 42871.23 47824.98 2015-03-31 05:45:29.000 090 21196.15 85.81 42871.24 47824.95 2015-03-31 05:45:30.000 090 21196.19 85.84 42871.24 47824.94 2015-03-31 05:45:31.000 090 21196.20 85.86 42871.25 47824.98 2015-03-31 05:45:32.000 090 21196.23 85.87 42871.25 47824.96 2015-03-31 05:45:33.000 090 21196.27 85.84 42871.25 47825.00 2015-03-31 05:45:34.000 090 21196.34 85.81 42871.27 47825.05 2015-03-31 05:45:35.000 090 21196.42 85.75 42871.29 47825.09 2015-03-31 05:45:36.000 090 21196.50 85.66 42871.35 47825.16 2015-03-31 05:45:37.000 090 21196.52 85.63 42871.43 47825.21 2015-03-31 05:45:38.000 090 21196.58 85.59 42871.47 47825.29 2015-03-31 05:45:39.000 090 21196.62 85.55 42871.48 47825.34 2015-03-31 05:45:40.000 090 21196.63 85.54 42871.51 47825.35 2015-03-31 05:45:41.000 090 21196.63 85.53 42871.51 47825.37 2015-03-31 05:45:42.000 090 21196.64 85.49 42871.52 47825.40 2015-03-31 05:45:43.000 090 21196.65 85.47 42871.50 47825.42 2015-03-31 05:45:44.000 090 21196.65 85.43 42871.49 47825.43 2015-03-31 05:45:45.000 090 21196.64 85.39 42871.53 47825.42 2015-03-31 05:45:46.000 090 21196.63 85.34 42871.55 47825.44 2015-03-31 05:45:47.000 090 21196.67 85.32 42871.55 47825.46 2015-03-31 05:45:48.000 090 21196.66 85.34 42871.56 47825.47 2015-03-31 05:45:49.000 090 21196.63 85.35 42871.63 47825.50 2015-03-31 05:45:50.000 090 21196.63 85.35 42871.56 47825.48 2015-03-31 05:45:51.000 090 21196.64 85.36 42871.52 47825.45 2015-03-31 05:45:52.000 090 21196.64 85.35 42871.52 47825.48 2015-03-31 05:45:53.000 090 21196.66 85.35 42871.57 47825.48 2015-03-31 05:45:54.000 090 21196.65 85.33 42871.58 47825.50 2015-03-31 05:45:55.000 090 21196.66 85.29 42871.63 47825.51 2015-03-31 05:45:56.000 090 21196.69 85.30 42871.62 47825.55 2015-03-31 05:45:57.000 090 21196.71 85.32 42871.64 47825.57 2015-03-31 05:45:58.000 090 21196.71 85.34 42871.64 47825.60 2015-03-31 05:45:59.000 090 21196.75 85.33 42871.65 47825.59 2015-03-31 05:46:00.000 090 21196.74 85.34 42871.66 47825.61 2015-03-31 05:46:01.000 090 21196.79 85.35 42871.69 47825.63 2015-03-31 05:46:02.000 090 21196.80 85.36 42871.71 47825.63 2015-03-31 05:46:03.000 090 21196.82 85.37 42871.72 47825.65 2015-03-31 05:46:04.000 090 21196.84 85.36 42871.72 47825.68 2015-03-31 05:46:05.000 090 21196.85 85.30 42871.71 47825.69 2015-03-31 05:46:06.000 090 21196.89 85.29 42871.76 47825.72 2015-03-31 05:46:07.000 090 21196.92 85.28 42871.79 47825.75 2015-03-31 05:46:08.000 090 21196.97 85.25 42871.80 47825.78 2015-03-31 05:46:09.000 090 21196.97 85.25 42871.81 47825.82 2015-03-31 05:46:10.000 090 21196.97 85.22 42871.87 47825.85 2015-03-31 05:46:11.000 090 21197.00 85.14 42871.92 47825.89 2015-03-31 05:46:12.000 090 21197.05 85.10 42871.94 47825.91 2015-03-31 05:46:13.000 090 21197.06 85.05 42871.97 47825.97 2015-03-31 05:46:14.000 090 21197.09 85.01 42871.99 47825.99 2015-03-31 05:46:15.000 090 21197.09 85.01 42872.01 47826.02 2015-03-31 05:46:16.000 090 21197.12 84.98 42871.99 47826.04 2015-03-31 05:46:17.000 090 21197.15 84.94 42872.00 47826.06 2015-03-31 05:46:18.000 090 21197.16 84.94 42872.02 47826.07 2015-03-31 05:46:19.000 090 21197.14 84.95 42872.00 47826.11 2015-03-31 05:46:20.000 090 21197.14 84.96 42872.03 47826.10 2015-03-31 05:46:21.000 090 21197.13 84.96 42872.00 47826.09 2015-03-31 05:46:22.000 090 21197.13 84.93 42871.98 47826.10 2015-03-31 05:46:23.000 090 21197.11 84.95 42871.99 47826.08 2015-03-31 05:46:24.000 090 21197.11 84.97 42871.96 47826.07 2015-03-31 05:46:25.000 090 21197.08 85.08 42871.94 47826.03 2015-03-31 05:46:26.000 090 21197.04 85.15 42871.88 47826.00 2015-03-31 05:46:27.000 090 21196.98 85.16 42871.84 47825.96 2015-03-31 05:46:28.000 090 21196.96 85.14 42871.80 47825.88 2015-03-31 05:46:29.000 090 21196.93 85.13 42871.83 47825.87 2015-03-31 05:46:30.000 090 21196.89 85.16 42871.79 47825.86 2015-03-31 05:46:31.000 090 21196.87 85.19 42871.78 47825.80 2015-03-31 05:46:32.000 090 21196.84 85.19 42871.80 47825.79 2015-03-31 05:46:33.000 090 21196.84 85.18 42871.79 47825.77 2015-03-31 05:46:34.000 090 21196.83 85.16 42871.76 47825.76 2015-03-31 05:46:35.000 090 21196.84 85.15 42871.73 47825.75 2015-03-31 05:46:36.000 090 21196.82 85.14 42871.74 47825.73 2015-03-31 05:46:37.000 090 21196.81 85.12 42871.75 47825.74 2015-03-31 05:46:38.000 090 21196.83 85.10 42871.79 47825.75 2015-03-31 05:46:39.000 090 21196.84 85.08 42871.81 47825.75 2015-03-31 05:46:40.000 090 21196.85 85.06 42871.79 47825.76 2015-03-31 05:46:41.000 090 21196.82 85.06 42871.83 47825.79 2015-03-31 05:46:42.000 090 21196.79 85.07 42871.88 47825.80 2015-03-31 05:46:43.000 090 21196.76 85.08 42871.89 47825.81 2015-03-31 05:46:44.000 090 21196.73 85.08 42871.88 47825.80 2015-03-31 05:46:45.000 090 21196.71 85.06 42871.93 47825.81 2015-03-31 05:46:46.000 090 21196.71 85.06 42871.91 47825.82 2015-03-31 05:46:47.000 090 21196.71 85.02 42871.94 47825.83 2015-03-31 05:46:48.000 090 21196.73 85.01 42871.92 47825.83 2015-03-31 05:46:49.000 090 21196.75 84.99 42871.92 47825.87 2015-03-31 05:46:50.000 090 21196.74 84.98 42872.00 47825.89 2015-03-31 05:46:51.000 090 21196.73 84.97 42872.02 47825.89 2015-03-31 05:46:52.000 090 21196.74 85.00 42872.03 47825.92 2015-03-31 05:46:53.000 090 21196.72 84.99 42872.04 47825.95 2015-03-31 05:46:54.000 090 21196.69 85.03 42872.00 47825.93 2015-03-31 05:46:55.000 090 21196.65 85.08 42871.97 47825.91 2015-03-31 05:46:56.000 090 21196.63 85.11 42871.96 47825.87 2015-03-31 05:46:57.000 090 21196.62 85.13 42871.91 47825.83 2015-03-31 05:46:58.000 090 21196.60 85.15 42871.87 47825.79 2015-03-31 05:46:59.000 090 21196.62 85.17 42871.86 47825.77 2015-03-31 05:47:00.000 090 21196.63 85.16 42871.86 47825.77 2015-03-31 05:47:01.000 090 21196.63 85.14 42871.85 47825.74 2015-03-31 05:47:02.000 090 21196.63 85.14 42871.86 47825.72 2015-03-31 05:47:03.000 090 21196.62 85.16 42871.87 47825.72 2015-03-31 05:47:04.000 090 21196.61 85.14 42871.84 47825.74 2015-03-31 05:47:05.000 090 21196.61 85.13 42871.85 47825.72 2015-03-31 05:47:06.000 090 21196.61 85.11 42871.83 47825.73 2015-03-31 05:47:07.000 090 21196.62 85.08 42871.84 47825.72 2015-03-31 05:47:08.000 090 21196.62 85.08 42871.86 47825.71 2015-03-31 05:47:09.000 090 21196.62 85.10 42871.83 47825.72 2015-03-31 05:47:10.000 090 21196.61 85.10 42871.84 47825.71 2015-03-31 05:47:11.000 090 21196.63 85.10 42871.83 47825.72 2015-03-31 05:47:12.000 090 21196.63 85.07 42871.86 47825.73 2015-03-31 05:47:13.000 090 21196.64 85.05 42871.86 47825.76 2015-03-31 05:47:14.000 090 21196.68 85.02 42871.90 47825.78 2015-03-31 05:47:15.000 090 21196.68 84.99 42871.94 47825.81 2015-03-31 05:47:16.000 090 21196.67 85.01 42871.92 47825.81 2015-03-31 05:47:17.000 090 21196.69 85.02 42871.94 47825.84 2015-03-31 05:47:18.000 090 21196.71 84.99 42871.95 47825.85 2015-03-31 05:47:19.000 090 21196.71 84.98 42871.98 47825.86 2015-03-31 05:47:20.000 090 21196.74 84.98 42871.95 47825.87 2015-03-31 05:47:21.000 090 21196.73 85.00 42871.97 47825.92 2015-03-31 05:47:22.000 090 21196.71 85.01 42871.96 47825.90 2015-03-31 05:47:23.000 090 21196.69 85.01 42871.99 47825.89 2015-03-31 05:47:24.000 090 21196.69 84.99 42871.97 47825.87 2015-03-31 05:47:25.000 090 21196.69 84.95 42871.98 47825.90 2015-03-31 05:47:26.000 090 21196.71 84.93 42871.99 47825.90 2015-03-31 05:47:27.000 090 21196.66 84.96 42872.01 47825.89 2015-03-31 05:47:28.000 090 21196.64 84.97 42871.99 47825.89 2015-03-31 05:47:29.000 090 21196.60 84.98 42872.02 47825.89 2015-03-31 05:47:30.000 090 21196.58 84.99 42872.02 47825.89 2015-03-31 05:47:31.000 090 21196.58 85.02 42872.01 47825.85 2015-03-31 05:47:32.000 090 21196.53 85.06 42871.98 47825.82 2015-03-31 05:47:33.000 090 21196.49 85.12 42871.94 47825.78 2015-03-31 05:47:34.000 090 21196.48 85.18 42871.91 47825.74 2015-03-31 05:47:35.000 090 21196.45 85.22 42871.84 47825.68 2015-03-31 05:47:36.000 090 21196.40 85.23 42871.83 47825.64 2015-03-31 05:47:37.000 090 21196.39 85.23 42871.80 47825.63 2015-03-31 05:47:38.000 090 21196.36 85.26 42871.76 47825.56 2015-03-31 05:47:39.000 090 21196.32 85.30 42871.74 47825.53 2015-03-31 05:47:40.000 090 21196.29 85.31 42871.71 47825.53 2015-03-31 05:47:41.000 090 21196.30 85.32 42871.75 47825.49 2015-03-31 05:47:42.000 090 21196.29 85.30 42871.74 47825.50 2015-03-31 05:47:43.000 090 21196.30 85.29 42871.79 47825.50 2015-03-31 05:47:44.000 090 21196.33 85.26 42871.81 47825.52 2015-03-31 05:47:45.000 090 21196.34 85.26 42871.80 47825.53 2015-03-31 05:47:46.000 090 21196.35 85.26 42871.81 47825.56 2015-03-31 05:47:47.000 090 21196.36 85.23 42871.83 47825.58 2015-03-31 05:47:48.000 090 21196.37 85.19 42871.83 47825.61 2015-03-31 05:47:49.000 090 21196.38 85.17 42871.86 47825.59 2015-03-31 05:47:50.000 090 21196.38 85.19 42871.84 47825.62 2015-03-31 05:47:51.000 090 21196.41 85.21 42871.86 47825.63 2015-03-31 05:47:52.000 090 21196.42 85.13 42871.84 47825.66 2015-03-31 05:47:53.000 090 21196.44 85.11 42871.86 47825.67 2015-03-31 05:47:54.000 090 21196.43 85.08 42871.87 47825.69 2015-03-31 05:47:55.000 090 21196.47 85.07 42871.88 47825.68 2015-03-31 05:47:56.000 090 21196.47 85.07 42871.88 47825.74 2015-03-31 05:47:57.000 090 21196.47 85.10 42871.91 47825.70 2015-03-31 05:47:58.000 090 21196.44 85.09 42871.88 47825.72 2015-03-31 05:47:59.000 090 21196.43 85.08 42871.82 47825.70 2015-03-31 05:48:00.000 090 21196.47 85.03 42871.85 47825.68 2015-03-31 05:48:01.000 090 21196.47 85.00 42871.88 47825.68 2015-03-31 05:48:02.000 090 21196.46 84.99 42871.88 47825.69 2015-03-31 05:48:03.000 090 21196.43 85.00 42871.86 47825.69 2015-03-31 05:48:04.000 090 21196.41 85.02 42871.88 47825.69 2015-03-31 05:48:05.000 090 21196.40 85.04 42871.88 47825.67 2015-03-31 05:48:06.000 090 21196.40 85.06 42871.86 47825.64 2015-03-31 05:48:07.000 090 21196.34 85.07 42871.87 47825.65 2015-03-31 05:48:08.000 090 21196.32 85.09 42871.89 47825.62 2015-03-31 05:48:09.000 090 21196.32 85.10 42871.88 47825.63 2015-03-31 05:48:10.000 090 21196.33 85.12 42871.87 47825.61 2015-03-31 05:48:11.000 090 21196.32 85.15 42871.85 47825.59 2015-03-31 05:48:12.000 090 21196.32 85.12 42871.83 47825.59 2015-03-31 05:48:13.000 090 21196.33 85.10 42871.86 47825.59 2015-03-31 05:48:14.000 090 21196.32 85.09 42871.88 47825.63 2015-03-31 05:48:15.000 090 21196.35 85.10 42871.92 47825.64 2015-03-31 05:48:16.000 090 21196.35 85.14 42871.92 47825.65 2015-03-31 05:48:17.000 090 21196.38 85.15 42871.91 47825.69 2015-03-31 05:48:18.000 090 21196.43 85.14 42871.94 47825.70 2015-03-31 05:48:19.000 090 21196.42 85.13 42871.93 47825.73 2015-03-31 05:48:20.000 090 21196.41 85.15 42871.94 47825.71 2015-03-31 05:48:21.000 090 21196.40 85.16 42871.91 47825.73 2015-03-31 05:48:22.000 090 21196.43 85.17 42871.95 47825.70 2015-03-31 05:48:23.000 090 21196.45 85.17 42871.92 47825.70 2015-03-31 05:48:24.000 090 21196.48 85.16 42871.92 47825.70 2015-03-31 05:48:25.000 090 21196.44 85.17 42871.90 47825.72 2015-03-31 05:48:26.000 090 21196.46 85.19 42871.90 47825.71 2015-03-31 05:48:27.000 090 21196.45 85.19 42871.88 47825.69 2015-03-31 05:48:28.000 090 21196.47 85.18 42871.87 47825.70 2015-03-31 05:48:29.000 090 21196.39 85.20 42871.86 47825.67 2015-03-31 05:48:30.000 090 21196.32 85.22 42871.84 47825.61 2015-03-31 05:48:31.000 090 21196.30 85.24 42871.83 47825.57 2015-03-31 05:48:32.000 090 21196.35 85.23 42871.77 47825.58 2015-03-31 05:48:33.000 090 21196.34 85.24 42871.76 47825.54 2015-03-31 05:48:34.000 090 21196.33 85.22 42871.74 47825.57 2015-03-31 05:48:35.000 090 21196.33 85.21 42871.78 47825.56 2015-03-31 05:48:36.000 090 21196.34 85.22 42871.75 47825.54 2015-03-31 05:48:37.000 090 21196.33 85.24 42871.77 47825.56 2015-03-31 05:48:38.000 090 21196.35 85.23 42871.76 47825.53 2015-03-31 05:48:39.000 090 21196.40 85.23 42871.78 47825.55 2015-03-31 05:48:40.000 090 21196.39 85.22 42871.78 47825.57 2015-03-31 05:48:41.000 090 21196.40 85.26 42871.78 47825.57 2015-03-31 05:48:42.000 090 21196.36 85.33 42871.78 47825.56 2015-03-31 05:48:43.000 090 21196.33 85.34 42871.78 47825.57 2015-03-31 05:48:44.000 090 21196.32 85.35 42871.76 47825.55 2015-03-31 05:48:45.000 090 21196.33 85.38 42871.79 47825.55 2015-03-31 05:48:46.000 090 21196.36 85.41 42871.77 47825.54 2015-03-31 05:48:47.000 090 21196.35 85.39 42871.78 47825.54 2015-03-31 05:48:48.000 090 21196.33 85.39 42871.79 47825.53 2015-03-31 05:48:49.000 090 21196.34 85.41 42871.78 47825.54 2015-03-31 05:48:50.000 090 21196.31 85.45 42871.77 47825.52 2015-03-31 05:48:51.000 090 21196.33 85.46 42871.78 47825.53 2015-03-31 05:48:52.000 090 21196.32 85.46 42871.81 47825.54 2015-03-31 05:48:53.000 090 21196.38 85.45 42871.80 47825.53 2015-03-31 05:48:54.000 090 21196.40 85.42 42871.81 47825.54 2015-03-31 05:48:55.000 090 21196.41 85.38 42871.83 47825.59 2015-03-31 05:48:56.000 090 21196.43 85.40 42871.85 47825.65 2015-03-31 05:48:57.000 090 21196.43 85.43 42871.86 47825.67 2015-03-31 05:48:58.000 090 21196.43 85.46 42871.87 47825.68 2015-03-31 05:48:59.000 090 21196.44 85.48 42871.90 47825.66 2015-03-31 05:49:00.000 090 21196.49 85.41 42871.91 47825.70 2015-03-31 05:49:01.000 090 21196.51 85.38 42871.94 47825.70 2015-03-31 05:49:02.000 090 21196.53 85.40 42871.94 47825.73 2015-03-31 05:49:03.000 090 21196.53 85.42 42871.95 47825.73 2015-03-31 05:49:04.000 090 21196.53 85.41 42871.95 47825.74 2015-03-31 05:49:05.000 090 21196.50 85.39 42871.96 47825.75 2015-03-31 05:49:06.000 090 21196.50 85.41 42871.97 47825.76 2015-03-31 05:49:07.000 090 21196.53 85.44 42871.96 47825.76 2015-03-31 05:49:08.000 090 21196.51 85.45 42871.95 47825.75 2015-03-31 05:49:09.000 090 21196.47 85.45 42871.93 47825.74 2015-03-31 05:49:10.000 090 21196.44 85.47 42871.96 47825.73 2015-03-31 05:49:11.000 090 21196.50 85.41 42871.97 47825.72 2015-03-31 05:49:12.000 090 21196.51 85.37 42871.99 47825.75 2015-03-31 05:49:13.000 090 21196.51 85.35 42871.98 47825.78 2015-03-31 05:49:14.000 090 21196.48 85.33 42871.98 47825.76 2015-03-31 05:49:15.000 090 21196.45 85.35 42871.97 47825.79 2015-03-31 05:49:16.000 090 21196.46 85.36 42871.97 47825.79 2015-03-31 05:49:17.000 090 21196.46 85.40 42871.95 47825.77 2015-03-31 05:49:18.000 090 21196.47 85.39 42871.96 47825.79 2015-03-31 05:49:19.000 090 21196.48 85.37 42872.00 47825.77 2015-03-31 05:49:20.000 090 21196.51 85.37 42871.99 47825.79 2015-03-31 05:49:21.000 090 21196.52 85.35 42871.96 47825.76 2015-03-31 05:49:22.000 090 21196.53 85.34 42871.97 47825.81 2015-03-31 05:49:23.000 090 21196.52 85.32 42872.02 47825.80 2015-03-31 05:49:24.000 090 21196.51 85.30 42872.08 47825.83 2015-03-31 05:49:25.000 090 21196.53 85.28 42872.10 47825.84 2015-03-31 05:49:26.000 090 21196.53 85.33 42872.06 47825.85 2015-03-31 05:49:27.000 090 21196.53 85.37 42872.01 47825.84 2015-03-31 05:49:28.000 090 21196.50 85.37 42872.00 47825.85 2015-03-31 05:49:29.000 090 21196.49 85.35 42872.01 47825.82 2015-03-31 05:49:30.000 090 21196.48 85.38 42872.00 47825.83 2015-03-31 05:49:31.000 090 21196.49 85.40 42871.99 47825.82 2015-03-31 05:49:32.000 090 21196.49 85.43 42871.99 47825.84 2015-03-31 05:49:33.000 090 21196.47 85.47 42872.01 47825.81 2015-03-31 05:49:34.000 090 21196.49 85.48 42872.01 47825.82 2015-03-31 05:49:35.000 090 21196.50 85.50 42871.99 47825.80 2015-03-31 05:49:36.000 090 21196.47 85.59 42872.00 47825.83 2015-03-31 05:49:37.000 090 21196.47 85.67 42871.99 47825.80 2015-03-31 05:49:38.000 090 21196.45 85.77 42871.92 47825.75 2015-03-31 05:49:39.000 090 21196.42 85.84 42871.88 47825.71 2015-03-31 05:49:40.000 090 21196.39 85.91 42871.82 47825.68 2015-03-31 05:49:41.000 090 21196.40 85.96 42871.76 47825.60 2015-03-31 05:49:42.000 090 21196.38 85.96 42871.76 47825.56 2015-03-31 05:49:43.000 090 21196.38 85.93 42871.73 47825.53 2015-03-31 05:49:44.000 090 21196.41 85.91 42871.72 47825.53 2015-03-31 05:49:45.000 090 21196.42 85.91 42871.73 47825.52 2015-03-31 05:49:46.000 090 21196.41 85.92 42871.78 47825.55 2015-03-31 05:49:47.000 090 21196.42 85.92 42871.79 47825.56 2015-03-31 05:49:48.000 090 21196.43 85.93 42871.83 47825.58 2015-03-31 05:49:49.000 090 21196.44 85.91 42871.83 47825.59 2015-03-31 05:49:50.000 090 21196.45 85.87 42871.84 47825.60 2015-03-31 05:49:51.000 090 21196.47 85.83 42871.87 47825.64 2015-03-31 05:49:52.000 090 21196.48 85.78 42871.92 47825.67 2015-03-31 05:49:53.000 090 21196.47 85.78 42871.93 47825.71 2015-03-31 05:49:54.000 090 21196.51 85.76 42871.95 47825.75 2015-03-31 05:49:55.000 090 21196.53 85.71 42872.01 47825.78 2015-03-31 05:49:56.000 090 21196.55 85.67 42872.05 47825.82 2015-03-31 05:49:57.000 090 21196.52 85.66 42872.07 47825.85 2015-03-31 05:49:58.000 090 21196.54 85.62 42872.05 47825.88 2015-03-31 05:49:59.000 090 21196.56 85.61 42872.09 47825.90 2015-03-31 05:50:00.000 090 21196.59 85.63 42872.12 47825.91 2015-03-31 05:50:01.000 090 21196.55 85.64 42872.12 47825.95 2015-03-31 05:50:02.000 090 21196.56 85.63 42872.14 47825.95 2015-03-31 05:50:03.000 090 21196.57 85.62 42872.15 47825.97 2015-03-31 05:50:04.000 090 21196.57 85.62 42872.17 47825.97 2015-03-31 05:50:05.000 090 21196.59 85.60 42872.19 47825.97 2015-03-31 05:50:06.000 090 21196.60 85.58 42872.20 47826.01 2015-03-31 05:50:07.000 090 21196.63 85.55 42872.22 47826.03 2015-03-31 05:50:08.000 090 21196.68 85.54 42872.26 47826.08 2015-03-31 05:50:09.000 090 21196.69 85.51 42872.29 47826.09 2015-03-31 05:50:10.000 090 21196.70 85.48 42872.31 47826.14 2015-03-31 05:50:11.000 090 21196.74 85.49 42872.34 47826.17 2015-03-31 05:50:12.000 090 21196.74 85.48 42872.33 47826.22 2015-03-31 05:50:13.000 090 21196.73 85.51 42872.35 47826.22 2015-03-31 05:50:14.000 090 21196.72 85.52 42872.36 47826.25 2015-03-31 05:50:15.000 090 21196.72 85.52 42872.37 47826.24 2015-03-31 05:50:16.000 090 21196.71 85.52 42872.37 47826.25 2015-03-31 05:50:17.000 090 21196.70 85.52 42872.35 47826.23 2015-03-31 05:50:18.000 090 21196.68 85.53 42872.37 47826.22 2015-03-31 05:50:19.000 090 21196.65 85.54 42872.37 47826.24 2015-03-31 05:50:20.000 090 21196.58 85.60 42872.35 47826.20 2015-03-31 05:50:21.000 090 21196.53 85.68 42872.31 47826.15 2015-03-31 05:50:22.000 090 21196.48 85.72 42872.27 47826.09 2015-03-31 05:50:23.000 090 21196.46 85.74 42872.27 47826.05 2015-03-31 05:50:24.000 090 21196.45 85.75 42872.22 47826.01 2015-03-31 05:50:25.000 090 21196.45 85.78 42872.19 47826.01 2015-03-31 05:50:26.000 090 21196.44 85.79 42872.16 47825.95 2015-03-31 05:50:27.000 090 21196.42 85.80 42872.20 47825.96 2015-03-31 05:50:28.000 090 21196.38 85.84 42872.20 47825.94 2015-03-31 05:50:29.000 090 21196.34 85.92 42872.17 47825.92 2015-03-31 05:50:30.000 090 21196.32 85.98 42872.14 47825.91 2015-03-31 05:50:31.000 090 21196.31 86.02 42872.08 47825.86 2015-03-31 05:50:32.000 090 21196.31 86.05 42872.07 47825.84 2015-03-31 05:50:33.000 090 21196.37 86.07 42872.07 47825.82 2015-03-31 05:50:34.000 090 21196.39 86.05 42872.09 47825.80 2015-03-31 05:50:35.000 090 21196.43 86.04 42872.07 47825.82 2015-03-31 05:50:36.000 090 21196.45 86.03 42872.10 47825.86 2015-03-31 05:50:37.000 090 21196.46 86.03 42872.10 47825.90 2015-03-31 05:50:38.000 090 21196.50 86.00 42872.09 47825.90 2015-03-31 05:50:39.000 090 21196.54 85.98 42872.11 47825.92 2015-03-31 05:50:40.000 090 21196.58 85.93 42872.16 47825.96 2015-03-31 05:50:41.000 090 21196.61 85.89 42872.13 47825.97 2015-03-31 05:50:42.000 090 21196.63 85.88 42872.13 47826.00 2015-03-31 05:50:43.000 090 21196.68 85.83 42872.14 47826.01 2015-03-31 05:50:44.000 090 21196.70 85.81 42872.15 47826.04 2015-03-31 05:50:45.000 090 21196.73 85.76 42872.20 47826.04 2015-03-31 05:50:46.000 090 21196.73 85.68 42872.23 47826.06 2015-03-31 05:50:47.000 090 21196.74 85.64 42872.25 47826.09 2015-03-31 05:50:48.000 090 21196.76 85.64 42872.26 47826.15 2015-03-31 05:50:49.000 090 21196.74 85.60 42872.27 47826.17 2015-03-31 05:50:50.000 090 21196.74 85.58 42872.30 47826.18 2015-03-31 05:50:51.000 090 21196.76 85.58 42872.32 47826.19 2015-03-31 05:50:52.000 090 21196.76 85.60 42872.34 47826.22 2015-03-31 05:50:53.000 090 21196.74 85.62 42872.39 47826.21 2015-03-31 05:50:54.000 090 21196.73 85.66 42872.37 47826.23 2015-03-31 05:50:55.000 090 21196.68 85.69 42872.38 47826.23 2015-03-31 05:50:56.000 090 21196.66 85.75 42872.38 47826.21 2015-03-31 05:50:57.000 090 21196.65 85.81 42872.37 47826.21 2015-03-31 05:50:58.000 090 21196.69 85.87 42872.36 47826.23 2015-03-31 05:50:59.000 090 21196.69 85.90 42872.36 47826.24 2015-03-31 05:51:00.000 090 21196.68 85.98 42872.37 47826.23 2015-03-31 05:51:01.000 090 21196.72 86.05 42872.35 47826.21 2015-03-31 05:51:02.000 090 21196.71 86.13 42872.34 47826.20 2015-03-31 05:51:03.000 090 21196.74 86.19 42872.31 47826.18 2015-03-31 05:51:04.000 090 21196.69 86.22 42872.29 47826.16 2015-03-31 05:51:05.000 090 21196.67 86.26 42872.27 47826.15 2015-03-31 05:51:06.000 090 21196.67 86.27 42872.27 47826.16 2015-03-31 05:51:07.000 090 21196.68 86.28 42872.27 47826.12 2015-03-31 05:51:08.000 090 21196.69 86.28 42872.29 47826.15 2015-03-31 05:51:09.000 090 21196.73 86.28 42872.24 47826.14 2015-03-31 05:51:10.000 090 21196.76 86.26 42872.26 47826.14 2015-03-31 05:51:11.000 090 21196.76 86.26 42872.26 47826.15 2015-03-31 05:51:12.000 090 21196.76 86.24 42872.28 47826.17 2015-03-31 05:51:13.000 090 21196.78 86.21 42872.30 47826.17 2015-03-31 05:51:14.000 090 21196.80 86.14 42872.25 47826.17 2015-03-31 05:51:15.000 090 21196.77 86.09 42872.24 47826.19 2015-03-31 05:51:16.000 090 21196.74 86.05 42872.27 47826.18 2015-03-31 05:51:17.000 090 21196.69 86.03 42872.28 47826.17 2015-03-31 05:51:18.000 090 21196.67 85.98 42872.21 47826.11 2015-03-31 05:51:19.000 090 21196.65 85.95 42872.18 47826.08 2015-03-31 05:51:20.000 090 21196.59 85.94 42872.15 47826.04 2015-03-31 05:51:21.000 090 21196.60 85.95 42872.14 47826.02 2015-03-31 05:51:22.000 090 21196.59 85.91 42872.12 47826.00 2015-03-31 05:51:23.000 090 21196.58 85.91 42872.11 47825.96 2015-03-31 05:51:24.000 090 21196.56 85.90 42872.10 47825.95 2015-03-31 05:51:25.000 090 21196.53 85.90 42872.09 47825.92 2015-03-31 05:51:26.000 090 21196.51 85.91 42872.09 47825.92 2015-03-31 05:51:27.000 090 21196.53 85.89 42872.07 47825.88 2015-03-31 05:51:28.000 090 21196.51 85.92 42872.06 47825.87 2015-03-31 05:51:29.000 090 21196.48 85.95 42872.09 47825.88 2015-03-31 05:51:30.000 090 21196.48 85.95 42872.09 47825.87 2015-03-31 05:51:31.000 090 21196.47 85.96 42872.12 47825.88 2015-03-31 05:51:32.000 090 21196.50 85.97 42872.12 47825.89 2015-03-31 05:51:33.000 090 21196.50 86.00 42872.11 47825.92 2015-03-31 05:51:34.000 090 21196.50 86.05 42872.13 47825.89 2015-03-31 05:51:35.000 090 21196.53 86.06 42872.12 47825.92 2015-03-31 05:51:36.000 090 21196.53 86.00 42872.11 47825.90 2015-03-31 05:51:37.000 090 21196.52 85.98 42872.11 47825.92 2015-03-31 05:51:38.000 090 21196.52 85.95 42872.11 47825.93 2015-03-31 05:51:39.000 090 21196.51 85.93 42872.12 47825.92 2015-03-31 05:51:40.000 090 21196.53 85.95 42872.07 47825.91 2015-03-31 05:51:41.000 090 21196.55 85.98 42872.06 47825.87 2015-03-31 05:51:42.000 090 21196.52 85.96 42872.05 47825.87 2015-03-31 05:51:43.000 090 21196.52 85.92 42872.01 47825.84 2015-03-31 05:51:44.000 090 21196.52 85.86 42872.05 47825.82 2015-03-31 05:51:45.000 090 21196.51 85.83 42872.03 47825.79 2015-03-31 05:51:46.000 090 21196.49 85.79 42872.02 47825.80 2015-03-31 05:51:47.000 090 21196.49 85.76 42872.03 47825.84 2015-03-31 05:51:48.000 090 21196.47 85.75 42872.03 47825.82 2015-03-31 05:51:49.000 090 21196.48 85.74 42872.04 47825.82 2015-03-31 05:51:50.000 090 21196.50 85.72 42872.02 47825.84 2015-03-31 05:51:51.000 090 21196.50 85.71 42872.01 47825.83 2015-03-31 05:51:52.000 090 21196.50 85.71 42872.02 47825.84 2015-03-31 05:51:53.000 090 21196.48 85.70 42872.00 47825.81 2015-03-31 05:51:54.000 090 21196.49 85.70 42871.98 47825.83 2015-03-31 05:51:55.000 090 21196.48 85.68 42872.00 47825.81 2015-03-31 05:51:56.000 090 21196.48 85.64 42871.98 47825.81 2015-03-31 05:51:57.000 090 21196.46 85.63 42872.00 47825.79 2015-03-31 05:51:58.000 090 21196.48 85.62 42871.98 47825.79 2015-03-31 05:51:59.000 090 21196.47 85.62 42871.95 47825.75 2015-03-31 05:52:00.000 090 21196.47 85.61 42871.95 47825.77 2015-03-31 05:52:01.000 090 21196.48 85.61 42871.97 47825.75 2015-03-31 05:52:02.000 090 21196.49 85.60 42871.98 47825.79 2015-03-31 05:52:03.000 090 21196.52 85.59 42871.96 47825.78 2015-03-31 05:52:04.000 090 21196.55 85.60 42871.97 47825.80 2015-03-31 05:52:05.000 090 21196.56 85.60 42871.99 47825.80 2015-03-31 05:52:06.000 090 21196.58 85.61 42871.98 47825.82 2015-03-31 05:52:07.000 090 21196.60 85.62 42871.98 47825.83 2015-03-31 05:52:08.000 090 21196.59 85.61 42871.98 47825.85 2015-03-31 05:52:09.000 090 21196.59 85.61 42872.02 47825.88 2015-03-31 05:52:10.000 090 21196.63 85.62 42872.02 47825.90 2015-03-31 05:52:11.000 090 21196.65 85.63 42872.02 47825.90 2015-03-31 05:52:12.000 090 21196.67 85.63 42872.06 47825.93 2015-03-31 05:52:13.000 090 21196.66 85.62 42872.09 47825.97 2015-03-31 05:52:14.000 090 21196.69 85.56 42872.10 47825.97 2015-03-31 05:52:15.000 090 21196.69 85.55 42872.12 47825.98 2015-03-31 05:52:16.000 090 21196.72 85.53 42872.14 47826.03 2015-03-31 05:52:17.000 090 21196.74 85.47 42872.19 47826.05 2015-03-31 05:52:18.000 090 21196.77 85.42 42872.19 47826.09 2015-03-31 05:52:19.000 090 21196.78 85.39 42872.21 47826.10 2015-03-31 05:52:20.000 090 21196.79 85.34 42872.24 47826.15 2015-03-31 05:52:21.000 090 21196.79 85.28 42872.28 47826.16 2015-03-31 05:52:22.000 090 21196.82 85.22 42872.38 47826.21 2015-03-31 05:52:23.000 090 21196.84 85.20 42872.38 47826.25 2015-03-31 05:52:24.000 090 21196.85 85.18 42872.38 47826.28 2015-03-31 05:52:25.000 090 21196.87 85.18 42872.44 47826.32 2015-03-31 05:52:26.000 090 21196.90 85.19 42872.45 47826.37 2015-03-31 05:52:27.000 090 21196.92 85.21 42872.47 47826.38 2015-03-31 05:52:28.000 090 21196.93 85.22 42872.49 47826.43 2015-03-31 05:52:29.000 090 21196.91 85.25 42872.53 47826.42 2015-03-31 05:52:30.000 090 21196.88 85.28 42872.56 47826.47 2015-03-31 05:52:31.000 090 21196.84 85.33 42872.59 47826.46 2015-03-31 05:52:32.000 090 21196.83 85.35 42872.59 47826.53 2015-03-31 05:52:33.000 090 21196.82 85.35 42872.63 47826.49 2015-03-31 05:52:34.000 090 21196.79 85.38 42872.66 47826.49 2015-03-31 05:52:35.000 090 21196.77 85.43 42872.66 47826.53 2015-03-31 05:52:36.000 090 21196.74 85.51 42872.66 47826.49 2015-03-31 05:52:37.000 090 21196.73 85.59 42872.58 47826.47 2015-03-31 05:52:38.000 090 21196.68 85.68 42872.57 47826.44 2015-03-31 05:52:39.000 090 21196.68 85.74 42872.56 47826.42 2015-03-31 05:52:40.000 090 21196.68 85.79 42872.53 47826.39 2015-03-31 05:52:41.000 090 21196.73 85.80 42872.55 47826.37 2015-03-31 05:52:42.000 090 21196.73 85.79 42872.49 47826.36 2015-03-31 05:52:43.000 090 21196.77 85.79 42872.50 47826.39 2015-03-31 05:52:44.000 090 21196.83 85.77 42872.52 47826.39 2015-03-31 05:52:45.000 090 21196.90 85.75 42872.51 47826.45 2015-03-31 05:52:46.000 090 21196.91 85.72 42872.58 47826.47 2015-03-31 05:52:47.000 090 21196.95 85.72 42872.62 47826.52 2015-03-31 05:52:48.000 090 21196.97 85.73 42872.59 47826.54 2015-03-31 05:52:49.000 090 21196.97 85.74 42872.61 47826.57 2015-03-31 05:52:50.000 090 21196.95 85.74 42872.65 47826.61 2015-03-31 05:52:51.000 090 21196.96 85.73 42872.69 47826.60 2015-03-31 05:52:52.000 090 21196.96 85.74 42872.68 47826.60 2015-03-31 05:52:53.000 090 21196.95 85.72 42872.69 47826.60 2015-03-31 05:52:54.000 090 21196.93 85.71 42872.69 47826.59 2015-03-31 05:52:55.000 090 21196.88 85.68 42872.70 47826.61 2015-03-31 05:52:56.000 090 21196.86 85.68 42872.72 47826.62 2015-03-31 05:52:57.000 090 21196.86 85.68 42872.72 47826.61 2015-03-31 05:52:58.000 090 21196.88 85.68 42872.69 47826.61 2015-03-31 05:52:59.000 090 21196.88 85.68 42872.70 47826.63 2015-03-31 05:53:00.000 090 21196.84 85.68 42872.69 47826.61 2015-03-31 05:53:01.000 090 21196.82 85.67 42872.75 47826.63 2015-03-31 05:53:02.000 090 21196.80 85.66 42872.72 47826.58 2015-03-31 05:53:03.000 090 21196.78 85.61 42872.69 47826.59 2015-03-31 05:53:04.000 090 21196.78 85.58 42872.69 47826.58 2015-03-31 05:53:05.000 090 21196.79 85.58 42872.68 47826.57 2015-03-31 05:53:06.000 090 21196.77 85.58 42872.64 47826.54 2015-03-31 05:53:07.000 090 21196.77 85.62 42872.64 47826.55 2015-03-31 05:53:08.000 090 21196.76 85.66 42872.61 47826.49 2015-03-31 05:53:09.000 090 21196.77 85.69 42872.54 47826.48 2015-03-31 05:53:10.000 090 21196.77 85.68 42872.56 47826.46 2015-03-31 05:53:11.000 090 21196.81 85.65 42872.54 47826.43 2015-03-31 05:53:12.000 090 21196.80 85.60 42872.54 47826.41 2015-03-31 05:53:13.000 090 21196.81 85.58 42872.51 47826.44 2015-03-31 05:53:14.000 090 21196.79 85.55 42872.53 47826.42 2015-03-31 05:53:15.000 090 21196.75 85.53 42872.56 47826.44 2015-03-31 05:53:16.000 090 21196.72 85.52 42872.55 47826.43 2015-03-31 05:53:17.000 090 21196.71 85.51 42872.54 47826.41 2015-03-31 05:53:18.000 090 21196.73 85.50 42872.58 47826.42 2015-03-31 05:53:19.000 090 21196.67 85.55 42872.55 47826.41 2015-03-31 05:53:20.000 090 21196.64 85.60 42872.56 47826.41 2015-03-31 05:53:21.000 090 21196.61 85.67 42872.54 47826.37 2015-03-31 05:53:22.000 090 21196.59 85.71 42872.49 47826.36 2015-03-31 05:53:23.000 090 21196.58 85.73 42872.53 47826.34 2015-03-31 05:53:24.000 090 21196.57 85.76 42872.54 47826.33 2015-03-31 05:53:25.000 090 21196.61 85.79 42872.51 47826.33 2015-03-31 05:53:26.000 090 21196.62 85.79 42872.50 47826.31 2015-03-31 05:53:27.000 090 21196.61 85.75 42872.54 47826.33 2015-03-31 05:53:28.000 090 21196.63 85.69 42872.59 47826.33 2015-03-31 05:53:29.000 090 21196.65 85.66 42872.60 47826.37 2015-03-31 05:53:30.000 090 21196.67 85.63 42872.68 47826.47 2015-03-31 05:53:31.000 090 21196.66 85.63 42872.69 47826.47 2015-03-31 05:53:32.000 090 21196.68 85.67 42872.71 47826.53 2015-03-31 05:53:33.000 090 21196.71 85.71 42872.71 47826.54 2015-03-31 05:53:34.000 090 21196.75 85.77 42872.73 47826.54 2015-03-31 05:53:35.000 090 21196.79 85.80 42872.67 47826.55 2015-03-31 05:53:36.000 090 21196.80 85.84 42872.64 47826.51 2015-03-31 05:53:37.000 090 21196.79 85.84 42872.61 47826.48 2015-03-31 05:53:38.000 090 21196.81 85.83 42872.56 47826.48 2015-03-31 05:53:39.000 090 21196.77 85.87 42872.54 47826.42 2015-03-31 05:53:40.000 090 21196.76 85.90 42872.48 47826.41 2015-03-31 05:53:41.000 090 21196.70 85.93 42872.44 47826.34 2015-03-31 05:53:42.000 090 21196.67 85.97 42872.39 47826.31 2015-03-31 05:53:43.000 090 21196.64 86.02 42872.35 47826.22 2015-03-31 05:53:44.000 090 21196.60 86.04 42872.26 47826.17 2015-03-31 05:53:45.000 090 21196.52 86.08 42872.21 47826.07 2015-03-31 05:53:46.000 090 21196.46 86.10 42872.18 47826.03 2015-03-31 05:53:47.000 090 21196.43 86.11 42872.11 47825.93 2015-03-31 05:53:48.000 090 21196.41 86.11 42872.10 47825.92 2015-03-31 05:53:49.000 090 21196.38 86.12 42872.09 47825.86 2015-03-31 05:53:50.000 090 21196.37 86.15 42872.03 47825.85 2015-03-31 05:53:51.000 090 21196.34 86.19 42872.02 47825.81 2015-03-31 05:53:52.000 090 21196.32 86.27 42871.98 47825.76 2015-03-31 05:53:53.000 090 21196.32 86.36 42871.94 47825.74 2015-03-31 05:53:54.000 090 21196.29 86.39 42871.90 47825.66 2015-03-31 05:53:55.000 090 21196.26 86.42 42871.84 47825.63 2015-03-31 05:53:56.000 090 21196.28 86.46 42871.85 47825.62 2015-03-31 05:53:57.000 090 21196.30 86.47 42871.84 47825.59 2015-03-31 05:53:58.000 090 21196.32 86.50 42871.83 47825.59 2015-03-31 05:53:59.000 090 21196.31 86.48 42871.84 47825.57 2015-03-31 05:54:00.000 090 21196.29 86.45 42871.81 47825.56 2015-03-31 05:54:01.000 090 21196.27 86.49 42871.84 47825.60 2015-03-31 05:54:02.000 090 21196.28 86.52 42871.82 47825.60 2015-03-31 05:54:03.000 090 21196.30 86.54 42871.77 47825.55 2015-03-31 05:54:04.000 090 21196.30 86.56 42871.80 47825.52 2015-03-31 05:54:05.000 090 21196.30 86.56 42871.76 47825.51 2015-03-31 05:54:06.000 090 21196.30 86.57 42871.74 47825.52 2015-03-31 05:54:07.000 090 21196.34 86.60 42871.75 47825.51 2015-03-31 05:54:08.000 090 21196.36 86.58 42871.74 47825.52 2015-03-31 05:54:09.000 090 21196.39 86.56 42871.75 47825.55 2015-03-31 05:54:10.000 090 21196.43 86.55 42871.82 47825.57 2015-03-31 05:54:11.000 090 21196.47 86.56 42871.86 47825.61 2015-03-31 05:54:12.000 090 21196.48 86.59 42871.85 47825.68 2015-03-31 05:54:13.000 090 21196.46 86.58 42871.89 47825.67 2015-03-31 05:54:14.000 090 21196.45 86.57 42871.91 47825.71 2015-03-31 05:54:15.000 090 21196.46 86.57 42871.92 47825.73 2015-03-31 05:54:16.000 090 21196.42 86.59 42871.94 47825.76 2015-03-31 05:54:17.000 090 21196.41 86.62 42871.92 47825.72 2015-03-31 05:54:18.000 090 21196.34 86.62 42871.92 47825.73 2015-03-31 05:54:19.000 090 21196.29 86.61 42871.95 47825.68 2015-03-31 05:54:20.000 090 21196.26 86.61 42871.92 47825.67 2015-03-31 05:54:21.000 090 21196.23 86.65 42871.93 47825.67 2015-03-31 05:54:22.000 090 21196.25 86.70 42871.92 47825.65 2015-03-31 05:54:23.000 090 21196.22 86.73 42871.90 47825.63 2015-03-31 05:54:24.000 090 21196.21 86.74 42871.94 47825.65 2015-03-31 05:54:25.000 090 21196.21 86.77 42871.87 47825.65 2015-03-31 05:54:26.000 090 21196.19 86.82 42871.90 47825.62 2015-03-31 05:54:27.000 090 21196.20 86.83 42871.85 47825.58 2015-03-31 05:54:28.000 090 21196.21 86.86 42871.84 47825.58 2015-03-31 05:54:29.000 090 21196.22 86.92 42871.82 47825.57 2015-03-31 05:54:30.000 090 21196.20 86.92 42871.78 47825.52 2015-03-31 05:54:31.000 090 21196.18 86.91 42871.78 47825.52 2015-03-31 05:54:32.000 090 21196.15 86.90 42871.75 47825.50 2015-03-31 05:54:33.000 090 21196.14 86.87 42871.77 47825.48 2015-03-31 05:54:34.000 090 21196.15 86.90 42871.78 47825.52 2015-03-31 05:54:35.000 090 21196.14 86.91 42871.77 47825.50 2015-03-31 05:54:36.000 090 21196.14 86.90 42871.73 47825.47 2015-03-31 05:54:37.000 090 21196.16 86.88 42871.72 47825.48 2015-03-31 05:54:38.000 090 21196.14 86.87 42871.73 47825.47 2015-03-31 05:54:39.000 090 21196.14 86.86 42871.73 47825.47 2015-03-31 05:54:40.000 090 21196.17 86.84 42871.75 47825.48 2015-03-31 05:54:41.000 090 21196.15 86.81 42871.78 47825.49 2015-03-31 05:54:42.000 090 21196.16 86.79 42871.81 47825.50 2015-03-31 05:54:43.000 090 21196.18 86.75 42871.81 47825.51 2015-03-31 05:54:44.000 090 21196.17 86.72 42871.82 47825.54 2015-03-31 05:54:45.000 090 21196.18 86.71 42871.87 47825.56 2015-03-31 05:54:46.000 090 21196.17 86.69 42871.86 47825.54 2015-03-31 05:54:47.000 090 21196.15 86.67 42871.86 47825.57 2015-03-31 05:54:48.000 090 21196.14 86.69 42871.89 47825.59 2015-03-31 05:54:49.000 090 21196.13 86.72 42871.87 47825.58 2015-03-31 05:54:50.000 090 21196.09 86.74 42871.86 47825.57 2015-03-31 05:54:51.000 090 21196.09 86.74 42871.87 47825.55 2015-03-31 05:54:52.000 090 21196.12 86.75 42871.86 47825.58 2015-03-31 05:54:53.000 090 21196.14 86.76 42871.85 47825.58 2015-03-31 05:54:54.000 090 21196.18 86.72 42871.91 47825.56 2015-03-31 05:54:55.000 090 21196.18 86.73 42871.88 47825.63 2015-03-31 05:54:56.000 090 21196.19 86.77 42871.92 47825.61 2015-03-31 05:54:57.000 090 21196.17 86.83 42871.92 47825.63 2015-03-31 05:54:58.000 090 21196.16 86.90 42871.90 47825.61 2015-03-31 05:54:59.000 090 21196.13 86.91 42871.88 47825.59 2015-03-31 05:55:00.000 090 21196.10 86.94 42871.86 47825.58 2015-03-31 05:55:01.000 090 21196.10 86.97 42871.84 47825.56 2015-03-31 05:55:02.000 090 21196.10 86.96 42871.89 47825.55 2015-03-31 05:55:03.000 090 21196.12 86.93 42871.88 47825.52 2015-03-31 05:55:04.000 090 21196.15 86.90 42871.88 47825.56 2015-03-31 05:55:05.000 090 21196.20 86.85 42871.87 47825.59 2015-03-31 05:55:06.000 090 21196.22 86.82 42871.91 47825.60 2015-03-31 05:55:07.000 090 21196.25 86.78 42871.97 47825.66 2015-03-31 05:55:08.000 090 21196.30 86.77 42871.99 47825.72 2015-03-31 05:55:09.000 090 21196.30 86.78 42872.01 47825.74 2015-03-31 05:55:10.000 090 21196.31 86.75 42872.06 47825.78 2015-03-31 05:55:11.000 090 21196.34 86.76 42872.10 47825.81 2015-03-31 05:55:12.000 090 21196.31 86.76 42872.15 47825.82 2015-03-31 05:55:13.000 090 21196.28 86.74 42872.15 47825.85 2015-03-31 05:55:14.000 090 21196.26 86.73 42872.17 47825.85 2015-03-31 05:55:15.000 090 21196.22 86.72 42872.18 47825.85 2015-03-31 05:55:16.000 090 21196.17 86.72 42872.16 47825.83 2015-03-31 05:55:17.000 090 21196.11 86.71 42872.17 47825.82 2015-03-31 05:55:18.000 090 21196.06 86.73 42872.19 47825.82 2015-03-31 05:55:19.000 090 21196.05 86.71 42872.21 47825.82 2015-03-31 05:55:20.000 090 21196.04 86.71 42872.22 47825.81 2015-03-31 05:55:21.000 090 21196.06 86.67 42872.26 47825.82 2015-03-31 05:55:22.000 090 21196.17 86.61 42872.30 47825.88 2015-03-31 05:55:23.000 090 21196.24 86.61 42872.35 47825.96 2015-03-31 05:55:24.000 090 21196.29 86.66 42872.35 47826.05 2015-03-31 05:55:25.000 090 21196.35 86.68 42872.36 47826.10 2015-03-31 05:55:26.000 090 21196.38 86.69 42872.40 47826.10 2015-03-31 05:55:27.000 090 21196.42 86.72 42872.37 47826.13 2015-03-31 05:55:28.000 090 21196.44 86.74 42872.35 47826.14 2015-03-31 05:55:29.000 090 21196.47 86.77 42872.35 47826.15 2015-03-31 05:55:30.000 090 21196.48 86.79 42872.36 47826.15 2015-03-31 05:55:31.000 090 21196.48 86.78 42872.40 47826.15 2015-03-31 05:55:32.000 090 21196.53 86.73 42872.38 47826.20 2015-03-31 05:55:33.000 090 21196.56 86.74 42872.38 47826.22 2015-03-31 05:55:34.000 090 21196.56 86.76 42872.42 47826.21 2015-03-31 05:55:35.000 090 21196.54 86.78 42872.41 47826.24 2015-03-31 05:55:36.000 090 21196.54 86.76 42872.42 47826.23 2015-03-31 05:55:37.000 090 21196.56 86.77 42872.39 47826.21 2015-03-31 05:55:38.000 090 21196.58 86.79 42872.41 47826.21 2015-03-31 05:55:39.000 090 21196.60 86.80 42872.43 47826.23 2015-03-31 05:55:40.000 090 21196.63 86.83 42872.41 47826.24 2015-03-31 05:55:41.000 090 21196.64 86.82 42872.39 47826.23 2015-03-31 05:55:42.000 090 21196.64 86.82 42872.42 47826.23 2015-03-31 05:55:43.000 090 21196.65 86.85 42872.41 47826.24 2015-03-31 05:55:44.000 090 21196.63 86.87 42872.38 47826.24 2015-03-31 05:55:45.000 090 21196.59 86.86 42872.38 47826.22 2015-03-31 05:55:46.000 090 21196.58 86.86 42872.40 47826.19 2015-03-31 05:55:47.000 090 21196.57 86.86 42872.38 47826.19 2015-03-31 05:55:48.000 090 21196.54 86.88 42872.34 47826.18 2015-03-31 05:55:49.000 090 21196.53 86.89 42872.35 47826.17 2015-03-31 05:55:50.000 090 21196.50 86.90 42872.40 47826.16 2015-03-31 05:55:51.000 090 21196.43 86.90 42872.37 47826.13 2015-03-31 05:55:52.000 090 21196.40 86.89 42872.34 47826.09 2015-03-31 05:55:53.000 090 21196.37 86.94 42872.35 47826.08 2015-03-31 05:55:54.000 090 21196.38 86.94 42872.33 47826.09 2015-03-31 05:55:55.000 090 21196.45 86.93 42872.33 47826.07 2015-03-31 05:55:56.000 090 21196.48 86.90 42872.32 47826.08 2015-03-31 05:55:57.000 090 21196.51 86.87 42872.32 47826.10 2015-03-31 05:55:58.000 090 21196.54 86.89 42872.34 47826.15 2015-03-31 05:55:59.000 090 21196.57 86.89 42872.31 47826.13 2015-03-31 05:56:00.000 090 21196.59 86.89 42872.35 47826.17 2015-03-31 05:56:01.000 090 21196.62 86.88 42872.35 47826.19 2015-03-31 05:56:02.000 090 21196.64 86.85 42872.35 47826.20 2015-03-31 05:56:03.000 090 21196.66 86.83 42872.38 47826.18 2015-03-31 05:56:04.000 090 21196.66 86.83 42872.38 47826.24 2015-03-31 05:56:05.000 090 21196.68 86.82 42872.39 47826.22 2015-03-31 05:56:06.000 090 21196.68 86.78 42872.40 47826.23 2015-03-31 05:56:07.000 090 21196.65 86.75 42872.42 47826.26 2015-03-31 05:56:08.000 090 21196.67 86.73 42872.43 47826.28 2015-03-31 05:56:09.000 090 21196.66 86.74 42872.44 47826.29 2015-03-31 05:56:10.000 090 21196.64 86.78 42872.43 47826.28 2015-03-31 05:56:11.000 090 21196.63 86.82 42872.42 47826.28 2015-03-31 05:56:12.000 090 21196.61 86.82 42872.39 47826.26 2015-03-31 05:56:13.000 090 21196.62 86.85 42872.38 47826.24 2015-03-31 05:56:14.000 090 21196.61 86.88 42872.33 47826.22 2015-03-31 05:56:15.000 090 21196.62 86.92 42872.34 47826.22 2015-03-31 05:56:16.000 090 21196.63 86.93 42872.33 47826.18 2015-03-31 05:56:17.000 090 21196.66 86.93 42872.31 47826.20 2015-03-31 05:56:18.000 090 21196.68 86.94 42872.37 47826.20 2015-03-31 05:56:19.000 090 21196.65 86.94 42872.37 47826.20 2015-03-31 05:56:20.000 090 21196.66 86.95 42872.34 47826.22 2015-03-31 05:56:21.000 090 21196.65 86.98 42872.34 47826.21 2015-03-31 05:56:22.000 090 21196.68 86.99 42872.34 47826.21 2015-03-31 05:56:23.000 090 21196.68 87.01 42872.31 47826.19 2015-03-31 05:56:24.000 090 21196.72 87.01 42872.31 47826.18 2015-03-31 05:56:25.000 090 21196.74 86.99 42872.30 47826.20 2015-03-31 05:56:26.000 090 21196.73 87.00 42872.30 47826.19 2015-03-31 05:56:27.000 090 21196.71 87.00 42872.31 47826.20 2015-03-31 05:56:28.000 090 21196.69 86.98 42872.31 47826.17 2015-03-31 05:56:29.000 090 21196.67 86.98 42872.30 47826.17 2015-03-31 05:56:30.000 090 21196.68 87.00 42872.28 47826.18 2015-03-31 05:56:31.000 090 21196.69 86.99 42872.27 47826.17 2015-03-31 05:56:32.000 090 21196.66 86.99 42872.27 47826.17 2015-03-31 05:56:33.000 090 21196.65 87.04 42872.24 47826.15 2015-03-31 05:56:34.000 090 21196.64 87.07 42872.21 47826.09 2015-03-31 05:56:35.000 090 21196.66 87.05 42872.17 47826.07 2015-03-31 05:56:36.000 090 21196.66 87.06 42872.17 47826.03 2015-03-31 05:56:37.000 090 21196.61 87.09 42872.14 47826.01 2015-03-31 05:56:38.000 090 21196.60 87.10 42872.14 47825.98 2015-03-31 05:56:39.000 090 21196.56 87.16 42872.08 47825.95 2015-03-31 05:56:40.000 090 21196.49 87.23 42872.03 47825.91 2015-03-31 05:56:41.000 090 21196.45 87.28 42871.98 47825.84 2015-03-31 05:56:42.000 090 21196.43 87.30 42871.95 47825.78 2015-03-31 05:56:43.000 090 21196.43 87.32 42871.87 47825.72 2015-03-31 05:56:44.000 090 21196.42 87.32 42871.88 47825.69 2015-03-31 05:56:45.000 090 21196.42 87.32 42871.87 47825.67 2015-03-31 05:56:46.000 090 21196.41 87.34 42871.87 47825.66 2015-03-31 05:56:47.000 090 21196.43 87.34 42871.87 47825.66 2015-03-31 05:56:48.000 090 21196.43 87.39 42871.89 47825.66 2015-03-31 05:56:49.000 090 21196.43 87.43 42871.90 47825.63 2015-03-31 05:56:50.000 090 21196.45 87.48 42871.88 47825.65 2015-03-31 05:56:51.000 090 21196.44 87.55 42871.88 47825.67 2015-03-31 05:56:52.000 090 21196.45 87.61 42871.90 47825.66 2015-03-31 05:56:53.000 090 21196.45 87.64 42871.86 47825.67 2015-03-31 05:56:54.000 090 21196.44 87.68 42871.86 47825.67 2015-03-31 05:56:55.000 090 21196.44 87.72 42871.85 47825.68 2015-03-31 05:56:56.000 090 21196.44 87.76 42871.89 47825.66 2015-03-31 05:56:57.000 090 21196.44 87.80 42871.90 47825.66 2015-03-31 05:56:58.000 090 21196.45 87.87 42871.87 47825.66 2015-03-31 05:56:59.000 090 21196.43 87.91 42871.87 47825.67 2015-03-31 05:57:00.000 090 21196.47 87.97 42871.84 47825.66 2015-03-31 05:57:01.000 090 21196.51 87.95 42871.85 47825.65 2015-03-31 05:57:02.000 090 21196.54 87.95 42871.87 47825.67 2015-03-31 05:57:03.000 090 21196.58 87.92 42871.88 47825.67 2015-03-31 05:57:04.000 090 21196.61 87.91 42871.89 47825.70 2015-03-31 05:57:05.000 090 21196.65 87.90 42871.91 47825.73 2015-03-31 05:57:06.000 090 21196.70 87.86 42871.92 47825.79 2015-03-31 05:57:07.000 090 21196.73 87.83 42871.92 47825.81 2015-03-31 05:57:08.000 090 21196.78 87.81 42871.95 47825.85 2015-03-31 05:57:09.000 090 21196.78 87.78 42872.00 47825.91 2015-03-31 05:57:10.000 090 21196.81 87.77 42872.01 47825.92 2015-03-31 05:57:11.000 090 21196.80 87.76 42872.00 47825.96 2015-03-31 05:57:12.000 090 21196.84 87.77 42872.01 47825.96 2015-03-31 05:57:13.000 090 21196.83 87.77 42872.03 47825.99 2015-03-31 05:57:14.000 090 21196.84 87.74 42872.04 47825.98 2015-03-31 05:57:15.000 090 21196.83 87.76 42872.07 47826.01 2015-03-31 05:57:16.000 090 21196.82 87.81 42872.12 47826.03 2015-03-31 05:57:17.000 090 21196.84 87.83 42872.11 47826.04 2015-03-31 05:57:18.000 090 21196.84 87.85 42872.09 47826.03 2015-03-31 05:57:19.000 090 21196.81 87.85 42872.10 47826.04 2015-03-31 05:57:20.000 090 21196.74 87.89 42872.08 47826.00 2015-03-31 05:57:21.000 090 21196.76 87.91 42872.09 47826.00 2015-03-31 05:57:22.000 090 21196.75 87.92 42872.08 47826.00 2015-03-31 05:57:23.000 090 21196.77 87.91 42872.07 47826.00 2015-03-31 05:57:24.000 090 21196.77 87.94 42872.08 47825.96 2015-03-31 05:57:25.000 090 21196.77 87.94 42872.07 47826.00 2015-03-31 05:57:26.000 090 21196.81 87.91 42872.09 47825.99 2015-03-31 05:57:27.000 090 21196.86 87.92 42872.11 47826.05 2015-03-31 05:57:28.000 090 21196.85 87.90 42872.12 47826.06 2015-03-31 05:57:29.000 090 21196.86 87.89 42872.12 47826.09 2015-03-31 05:57:30.000 090 21196.88 87.87 42872.14 47826.11 2015-03-31 05:57:31.000 090 21196.86 87.83 42872.16 47826.11 2015-03-31 05:57:32.000 090 21196.82 87.82 42872.20 47826.15 2015-03-31 05:57:33.000 090 21196.80 87.80 42872.22 47826.14 2015-03-31 05:57:34.000 090 21196.78 87.83 42872.22 47826.15 2015-03-31 05:57:35.000 090 21196.73 87.85 42872.22 47826.16 2015-03-31 05:57:36.000 090 21196.71 87.90 42872.27 47826.15 2015-03-31 05:57:37.000 090 21196.70 87.94 42872.24 47826.15 2015-03-31 05:57:38.000 090 21196.69 87.92 42872.22 47826.13 2015-03-31 05:57:39.000 090 21196.67 87.91 42872.19 47826.11 2015-03-31 05:57:40.000 090 21196.67 87.90 42872.22 47826.10 2015-03-31 05:57:41.000 090 21196.73 87.91 42872.19 47826.09 2015-03-31 05:57:42.000 090 21196.73 87.87 42872.21 47826.10 2015-03-31 05:57:43.000 090 21196.72 87.88 42872.23 47826.12 2015-03-31 05:57:44.000 090 21196.70 87.86 42872.22 47826.12 2015-03-31 05:57:45.000 090 21196.76 87.87 42872.22 47826.13 2015-03-31 05:57:46.000 090 21196.80 87.85 42872.22 47826.17 2015-03-31 05:57:47.000 090 21196.78 87.83 42872.24 47826.13 2015-03-31 05:57:48.000 090 21196.78 87.82 42872.25 47826.17 2015-03-31 05:57:49.000 090 21196.75 87.84 42872.26 47826.17 2015-03-31 05:57:50.000 090 21196.76 87.85 42872.27 47826.17 2015-03-31 05:57:51.000 090 21196.73 87.87 42872.25 47826.18 2015-03-31 05:57:52.000 090 21196.71 87.89 42872.25 47826.17 2015-03-31 05:57:53.000 090 21196.73 87.86 42872.24 47826.14 2015-03-31 05:57:54.000 090 21196.73 87.84 42872.27 47826.15 2015-03-31 05:57:55.000 090 21196.74 87.82 42872.30 47826.18 2015-03-31 05:57:56.000 090 21196.73 87.81 42872.30 47826.17 2015-03-31 05:57:57.000 090 21196.74 87.79 42872.26 47826.17 2015-03-31 05:57:58.000 090 21196.77 87.76 42872.28 47826.20 2015-03-31 05:57:59.000 090 21196.76 87.75 42872.30 47826.20 2015-03-31 05:58:00.000 090 21196.74 87.73 42872.32 47826.20 2015-03-31 05:58:01.000 090 21196.75 87.68 42872.35 47826.25 2015-03-31 05:58:02.000 090 21196.73 87.68 42872.35 47826.23 2015-03-31 05:58:03.000 090 21196.71 87.66 42872.34 47826.26 2015-03-31 05:58:04.000 090 21196.78 87.62 42872.36 47826.28 2015-03-31 05:58:05.000 090 21196.78 87.61 42872.39 47826.30 2015-03-31 05:58:06.000 090 21196.81 87.61 42872.38 47826.32 2015-03-31 05:58:07.000 090 21196.80 87.60 42872.40 47826.31 2015-03-31 05:58:08.000 090 21196.80 87.57 42872.42 47826.31 2015-03-31 05:58:09.000 090 21196.77 87.53 42872.41 47826.32 2015-03-31 05:58:10.000 090 21196.77 87.53 42872.42 47826.32 2015-03-31 05:58:11.000 090 21196.78 87.54 42872.44 47826.31 2015-03-31 05:58:12.000 090 21196.79 87.51 42872.41 47826.34 2015-03-31 05:58:13.000 090 21196.79 87.50 42872.44 47826.32 2015-03-31 05:58:14.000 090 21196.80 87.52 42872.41 47826.32 2015-03-31 05:58:15.000 090 21196.79 87.51 42872.41 47826.32 2015-03-31 05:58:16.000 090 21196.80 87.49 42872.42 47826.30 2015-03-31 05:58:17.000 090 21196.79 87.47 42872.41 47826.32 2015-03-31 05:58:18.000 090 21196.83 87.46 42872.41 47826.32 2015-03-31 05:58:19.000 090 21196.83 87.47 42872.37 47826.30 2015-03-31 05:58:20.000 090 21196.85 87.46 42872.39 47826.32 2015-03-31 05:58:21.000 090 21196.84 87.41 42872.44 47826.33 2015-03-31 05:58:22.000 090 21196.82 87.38 42872.42 47826.31 2015-03-31 05:58:23.000 090 21196.81 87.35 42872.42 47826.34 2015-03-31 05:58:24.000 090 21196.83 87.29 42872.46 47826.36 2015-03-31 05:58:25.000 090 21196.86 87.25 42872.45 47826.41 2015-03-31 05:58:26.000 090 21196.84 87.19 42872.45 47826.36 2015-03-31 05:58:27.000 090 21196.86 87.16 42872.52 47826.43 2015-03-31 05:58:28.000 090 21196.84 87.15 42872.53 47826.45 2015-03-31 05:58:29.000 090 21196.79 87.14 42872.54 47826.44 2015-03-31 05:58:30.000 090 21196.76 87.09 42872.56 47826.44 2015-03-31 05:58:31.000 090 21196.76 87.08 42872.60 47826.45 2015-03-31 05:58:32.000 090 21196.79 87.09 42872.60 47826.48 2015-03-31 05:58:33.000 090 21196.80 87.09 42872.63 47826.49 2015-03-31 05:58:34.000 090 21196.81 87.09 42872.64 47826.49 2015-03-31 05:58:35.000 090 21196.83 87.09 42872.65 47826.52 2015-03-31 05:58:36.000 090 21196.81 87.08 42872.66 47826.51 2015-03-31 05:58:37.000 090 21196.81 87.09 42872.66 47826.54 2015-03-31 05:58:38.000 090 21196.81 87.10 42872.66 47826.53 2015-03-31 05:58:39.000 090 21196.84 87.08 42872.68 47826.57 2015-03-31 05:58:40.000 090 21196.87 87.07 42872.71 47826.57 2015-03-31 05:58:41.000 090 21196.86 87.08 42872.70 47826.59 2015-03-31 05:58:42.000 090 21196.86 87.04 42872.72 47826.59 2015-03-31 05:58:43.000 090 21196.90 87.00 42872.76 47826.64 2015-03-31 05:58:44.000 090 21196.92 86.99 42872.75 47826.65 2015-03-31 05:58:45.000 090 21196.92 86.98 42872.79 47826.71 2015-03-31 05:58:46.000 090 21196.94 86.96 42872.83 47826.70 2015-03-31 05:58:47.000 090 21196.96 87.00 42872.81 47826.77 2015-03-31 05:58:48.000 090 21196.97 87.02 42872.84 47826.79 2015-03-31 05:58:49.000 090 21196.98 87.02 42872.85 47826.81 2015-03-31 05:58:50.000 090 21197.00 87.01 42872.87 47826.82 2015-03-31 05:58:51.000 090 21197.02 87.00 42872.88 47826.85 2015-03-31 05:58:52.000 090 21197.03 86.97 42872.90 47826.85 2015-03-31 05:58:53.000 090 21197.02 86.95 42872.94 47826.86 2015-03-31 05:58:54.000 090 21197.01 86.94 42872.95 47826.91 2015-03-31 05:58:55.000 090 21197.01 86.96 42872.98 47826.91 2015-03-31 05:58:56.000 090 21197.03 86.97 42873.00 47826.93 2015-03-31 05:58:57.000 090 21197.00 86.93 42873.00 47826.95 2015-03-31 05:58:58.000 090 21197.04 86.89 42873.02 47826.98 2015-03-31 05:58:59.000 090 21197.06 86.88 42873.06 47827.03 2015-03-31 05:59:00.000 090 21197.06 86.88 42873.09 47827.03 2015-03-31 05:59:01.000 090 21197.08 86.91 42873.08 47827.06 2015-03-31 05:59:02.000 090 21197.07 86.90 42873.10 47827.09 2015-03-31 05:59:03.000 090 21197.06 86.93 42873.11 47827.10 2015-03-31 05:59:04.000 090 21197.05 86.94 42873.13 47827.09 2015-03-31 05:59:05.000 090 21197.07 86.94 42873.12 47827.08 2015-03-31 05:59:06.000 090 21197.09 86.95 42873.10 47827.07 2015-03-31 05:59:07.000 090 21197.12 86.94 42873.10 47827.08 2015-03-31 05:59:08.000 090 21197.15 86.94 42873.10 47827.06 2015-03-31 05:59:09.000 090 21197.18 86.98 42873.02 47827.07 2015-03-31 05:59:10.000 090 21197.18 86.99 42873.02 47827.08 2015-03-31 05:59:11.000 090 21197.15 87.02 42873.03 47827.07 2015-03-31 05:59:12.000 090 21197.17 87.02 42872.98 47827.02 2015-03-31 05:59:13.000 090 21197.18 87.04 42872.95 47827.02 2015-03-31 05:59:14.000 090 21197.19 87.04 42873.00 47826.98 2015-03-31 05:59:15.000 090 21197.21 87.02 42873.00 47826.98 2015-03-31 05:59:16.000 090 21197.21 87.03 42873.01 47826.99 2015-03-31 05:59:17.000 090 21197.18 87.02 42873.01 47826.96 2015-03-31 05:59:18.000 090 21197.20 86.99 42873.01 47826.98 2015-03-31 05:59:19.000 090 21197.20 87.01 42872.96 47826.98 2015-03-31 05:59:20.000 090 21197.19 87.01 42873.00 47826.96 2015-03-31 05:59:21.000 090 21197.19 87.03 42873.01 47826.97 2015-03-31 05:59:22.000 090 21197.17 87.07 42872.95 47826.95 2015-03-31 05:59:23.000 090 21197.15 87.06 42872.96 47826.93 2015-03-31 05:59:24.000 090 21197.17 87.06 42872.94 47826.92 2015-03-31 05:59:25.000 090 21197.18 87.07 42872.91 47826.91 2015-03-31 05:59:26.000 090 21197.19 87.05 42872.92 47826.91 2015-03-31 05:59:27.000 090 21197.17 87.07 42872.92 47826.90 2015-03-31 05:59:28.000 090 21197.17 87.06 42872.91 47826.89 2015-03-31 05:59:29.000 090 21197.14 87.09 42872.91 47826.91 2015-03-31 05:59:30.000 090 21197.17 87.10 42872.90 47826.91 2015-03-31 05:59:31.000 090 21197.17 87.12 42872.92 47826.88 2015-03-31 05:59:32.000 090 21197.16 87.16 42872.90 47826.89 2015-03-31 05:59:33.000 090 21197.15 87.23 42872.93 47826.89 2015-03-31 05:59:34.000 090 21197.15 87.25 42872.90 47826.88 2015-03-31 05:59:35.000 090 21197.15 87.28 42872.84 47826.87 2015-03-31 05:59:36.000 090 21197.17 87.32 42872.84 47826.86 2015-03-31 05:59:37.000 090 21197.14 87.33 42872.88 47826.83 2015-03-31 05:59:38.000 090 21197.13 87.38 42872.90 47826.83 2015-03-31 05:59:39.000 090 21197.16 87.38 42872.89 47826.81 2015-03-31 05:59:40.000 090 21197.15 87.39 42872.87 47826.82 2015-03-31 05:59:41.000 090 21197.17 87.41 42872.86 47826.83 2015-03-31 05:59:42.000 090 21197.16 87.40 42872.85 47826.83 2015-03-31 05:59:43.000 090 21197.21 87.41 42872.82 47826.81 2015-03-31 05:59:44.000 090 21197.25 87.39 42872.85 47826.84 2015-03-31 05:59:45.000 090 21197.25 87.35 42872.85 47826.85 2015-03-31 05:59:46.000 090 21197.23 87.34 42872.87 47826.83 2015-03-31 05:59:47.000 090 21197.24 87.32 42872.89 47826.87 2015-03-31 05:59:48.000 090 21197.23 87.31 42872.93 47826.88 2015-03-31 05:59:49.000 090 21197.19 87.34 42872.94 47826.90 2015-03-31 05:59:50.000 090 21197.16 87.36 42872.94 47826.90 2015-03-31 05:59:51.000 090 21197.14 87.40 42872.94 47826.87 2015-03-31 05:59:52.000 090 21197.17 87.41 42872.92 47826.89 2015-03-31 05:59:53.000 090 21197.18 87.43 42872.89 47826.85 2015-03-31 05:59:54.000 090 21197.15 87.44 42872.85 47826.83 2015-03-31 05:59:55.000 090 21197.16 87.40 42872.83 47826.81 2015-03-31 05:59:56.000 090 21197.16 87.33 42872.85 47826.79 2015-03-31 05:59:57.000 090 21197.15 87.30 42872.85 47826.81 2015-03-31 05:59:58.000 090 21197.18 87.27 42872.85 47826.81 2015-03-31 05:59:59.000 090 21197.20 87.25 42872.88 47826.81 2015-03-31 06:00:00.000 090 21197.18 87.27 42872.86 47826.81 2015-03-31 06:00:01.000 090 21197.14 87.32 42872.85 47826.81 2015-03-31 06:00:02.000 090 21197.10 87.39 42872.84 47826.80 2015-03-31 06:00:03.000 090 21197.08 87.44 42872.79 47826.75 2015-03-31 06:00:04.000 090 21197.02 87.49 42872.68 47826.67 2015-03-31 06:00:05.000 090 21196.98 87.55 42872.63 47826.62 2015-03-31 06:00:06.000 090 21196.94 87.63 42872.54 47826.54 2015-03-31 06:00:07.000 090 21196.92 87.66 42872.45 47826.44 2015-03-31 06:00:08.000 090 21196.87 87.67 42872.41 47826.37 2015-03-31 06:00:09.000 090 21196.88 87.67 42872.39 47826.31 2015-03-31 06:00:10.000 090 21196.89 87.63 42872.38 47826.28 2015-03-31 06:00:11.000 090 21196.87 87.64 42872.32 47826.23 2015-03-31 06:00:12.000 090 21196.90 87.62 42872.31 47826.23 2015-03-31 06:00:13.000 090 21196.94 87.59 42872.32 47826.23 2015-03-31 06:00:14.000 090 21196.97 87.55 42872.36 47826.24 2015-03-31 06:00:15.000 090 21196.96 87.51 42872.38 47826.31 2015-03-31 06:00:16.000 090 21196.96 87.48 42872.38 47826.29 2015-03-31 06:00:17.000 090 21196.95 87.46 42872.42 47826.33 2015-03-31 06:00:18.000 090 21196.94 87.48 42872.45 47826.36 2015-03-31 06:00:19.000 090 21196.92 87.53 42872.45 47826.36 2015-03-31 06:00:20.000 090 21196.91 87.60 42872.44 47826.35 2015-03-31 06:00:21.000 090 21196.92 87.67 42872.40 47826.34 2015-03-31 06:00:22.000 090 21196.91 87.69 42872.37 47826.29 2015-03-31 06:00:23.000 090 21196.86 87.72 42872.32 47826.27 2015-03-31 06:00:24.000 090 21196.87 87.73 42872.30 47826.25 2015-03-31 06:00:25.000 090 21196.87 87.68 42872.32 47826.19 2015-03-31 06:00:26.000 090 21196.89 87.62 42872.33 47826.20 2015-03-31 06:00:27.000 090 21196.93 87.61 42872.31 47826.22 2015-03-31 06:00:28.000 090 21196.90 87.55 42872.36 47826.25 2015-03-31 06:00:29.000 090 21196.90 87.53 42872.38 47826.26 2015-03-31 06:00:30.000 090 21196.88 87.55 42872.40 47826.30 2015-03-31 06:00:31.000 090 21196.83 87.60 42872.43 47826.31 2015-03-31 06:00:32.000 090 21196.80 87.66 42872.42 47826.33 2015-03-31 06:00:33.000 090 21196.76 87.72 42872.41 47826.29 2015-03-31 06:00:34.000 090 21196.73 87.80 42872.38 47826.24 2015-03-31 06:00:35.000 090 21196.67 87.82 42872.32 47826.17 2015-03-31 06:00:36.000 090 21196.65 87.84 42872.32 47826.15 2015-03-31 06:00:37.000 090 21196.61 87.83 42872.30 47826.10 2015-03-31 06:00:38.000 090 21196.61 87.85 42872.31 47826.11 2015-03-31 06:00:39.000 090 21196.60 87.85 42872.28 47826.06 2015-03-31 06:00:40.000 090 21196.63 87.87 42872.23 47826.06 2015-03-31 06:00:41.000 090 21196.63 87.89 42872.24 47826.05 2015-03-31 06:00:42.000 090 21196.62 87.92 42872.27 47826.06 2015-03-31 06:00:43.000 090 21196.63 87.89 42872.23 47826.03 2015-03-31 06:00:44.000 090 21196.71 87.85 42872.23 47826.04 2015-03-31 06:00:45.000 090 21196.69 87.83 42872.24 47826.08 2015-03-31 06:00:46.000 090 21196.72 87.81 42872.26 47826.10 2015-03-31 06:00:47.000 090 21196.73 87.75 42872.30 47826.12 2015-03-31 06:00:48.000 090 21196.78 87.71 42872.31 47826.13 2015-03-31 06:00:49.000 090 21196.78 87.67 42872.35 47826.16 2015-03-31 06:00:50.000 090 21196.76 87.61 42872.37 47826.19 2015-03-31 06:00:51.000 090 21196.73 87.57 42872.41 47826.21 2015-03-31 06:00:52.000 090 21196.77 87.48 42872.41 47826.22 2015-03-31 06:00:53.000 090 21196.76 87.41 42872.44 47826.27 2015-03-31 06:00:54.000 090 21196.76 87.35 42872.49 47826.31 2015-03-31 06:00:55.000 090 21196.71 87.31 42872.57 47826.31 2015-03-31 06:00:56.000 090 21196.73 87.26 42872.58 47826.36 2015-03-31 06:00:57.000 090 21196.72 87.26 42872.59 47826.35 2015-03-31 06:00:58.000 090 21196.70 87.25 42872.61 47826.35 2015-03-31 06:00:59.000 090 21196.67 87.26 42872.57 47826.35 2015-03-31 06:01:00.000 090 21196.65 87.27 42872.57 47826.33 2015-03-31 06:01:01.000 090 21196.61 87.25 42872.57 47826.35 2015-03-31 06:01:02.000 090 21196.60 87.23 42872.53 47826.32 2015-03-31 06:01:03.000 090 21196.59 87.24 42872.48 47826.29 2015-03-31 06:01:04.000 090 21196.62 87.22 42872.49 47826.26 2015-03-31 06:01:05.000 090 21196.62 87.21 42872.48 47826.28 2015-03-31 06:01:06.000 090 21196.65 87.22 42872.51 47826.25 2015-03-31 06:01:07.000 090 21196.65 87.22 42872.50 47826.26 2015-03-31 06:01:08.000 090 21196.67 87.19 42872.48 47826.27 2015-03-31 06:01:09.000 090 21196.69 87.18 42872.51 47826.31 2015-03-31 06:01:10.000 090 21196.65 87.16 42872.55 47826.28 2015-03-31 06:01:11.000 090 21196.65 87.18 42872.56 47826.33 2015-03-31 06:01:12.000 090 21196.67 87.20 42872.56 47826.33 2015-03-31 06:01:13.000 090 21196.69 87.20 42872.53 47826.34 2015-03-31 06:01:14.000 090 21196.70 87.23 42872.52 47826.34 2015-03-31 06:01:15.000 090 21196.71 87.21 42872.54 47826.32 2015-03-31 06:01:16.000 090 21196.72 87.24 42872.52 47826.33 2015-03-31 06:01:17.000 090 21196.72 87.24 42872.52 47826.35 2015-03-31 06:01:18.000 090 21196.74 87.24 42872.50 47826.35 2015-03-31 06:01:19.000 090 21196.74 87.24 42872.48 47826.33 2015-03-31 06:01:20.000 090 21196.73 87.23 42872.51 47826.35 2015-03-31 06:01:21.000 090 21196.73 87.23 42872.51 47826.29 2015-03-31 06:01:22.000 090 21196.71 87.22 42872.49 47826.30 2015-03-31 06:01:23.000 090 21196.75 87.22 42872.48 47826.30 2015-03-31 06:01:24.000 090 21196.74 87.20 42872.47 47826.29 2015-03-31 06:01:25.000 090 21196.77 87.18 42872.48 47826.32 2015-03-31 06:01:26.000 090 21196.78 87.18 42872.50 47826.32 2015-03-31 06:01:27.000 090 21196.76 87.19 42872.53 47826.33 2015-03-31 06:01:28.000 090 21196.73 87.22 42872.51 47826.32 2015-03-31 06:01:29.000 090 21196.70 87.24 42872.48 47826.32 2015-03-31 06:01:30.000 090 21196.68 87.23 42872.45 47826.28 2015-03-31 06:01:31.000 090 21196.65 87.22 42872.48 47826.25 2015-03-31 06:01:32.000 090 21196.66 87.20 42872.48 47826.27 2015-03-31 06:01:33.000 090 21196.64 87.21 42872.52 47826.26 2015-03-31 06:01:34.000 090 21196.63 87.19 42872.53 47826.27 2015-03-31 06:01:35.000 090 21196.63 87.17 42872.52 47826.29 2015-03-31 06:01:36.000 090 21196.61 87.15 42872.52 47826.26 2015-03-31 06:01:37.000 090 21196.61 87.15 42872.55 47826.29 2015-03-31 06:01:38.000 090 21196.61 87.17 42872.54 47826.29 2015-03-31 06:01:39.000 090 21196.63 87.21 42872.51 47826.31 2015-03-31 06:01:40.000 090 21196.66 87.21 42872.48 47826.30 2015-03-31 06:01:41.000 090 21196.68 87.24 42872.47 47826.30 2015-03-31 06:01:42.000 090 21196.72 87.22 42872.50 47826.29 2015-03-31 06:01:43.000 090 21196.75 87.20 42872.49 47826.29 2015-03-31 06:01:44.000 090 21196.79 87.17 42872.46 47826.29 2015-03-31 06:01:45.000 090 21196.80 87.12 42872.47 47826.29 2015-03-31 06:01:46.000 090 21196.81 87.11 42872.48 47826.33 2015-03-31 06:01:47.000 090 21196.83 87.12 42872.52 47826.33 2015-03-31 06:01:48.000 090 21196.82 87.12 42872.48 47826.34 2015-03-31 06:01:49.000 090 21196.84 87.09 42872.49 47826.36 2015-03-31 06:01:50.000 090 21196.83 87.07 42872.55 47826.36 2015-03-31 06:01:51.000 090 21196.84 87.07 42872.54 47826.39 2015-03-31 06:01:52.000 090 21196.87 87.04 42872.56 47826.38 2015-03-31 06:01:53.000 090 21196.88 87.01 42872.58 47826.45 2015-03-31 06:01:54.000 090 21196.88 87.01 42872.59 47826.43 2015-03-31 06:01:55.000 090 21196.86 87.00 42872.63 47826.46 2015-03-31 06:01:56.000 090 21196.87 86.99 42872.63 47826.48 2015-03-31 06:01:57.000 090 21196.86 87.00 42872.63 47826.48 2015-03-31 06:01:58.000 090 21196.87 86.98 42872.62 47826.48 2015-03-31 06:01:59.000 090 21196.89 87.01 42872.59 47826.49 2015-03-31 06:02:00.000 090 21196.90 87.05 42872.58 47826.50 2015-03-31 06:02:01.000 090 21196.90 87.07 42872.59 47826.48 2015-03-31 06:02:02.000 090 21196.93 87.09 42872.58 47826.50 2015-03-31 06:02:03.000 090 21196.93 87.13 42872.56 47826.49 2015-03-31 06:02:04.000 090 21196.93 87.16 42872.52 47826.48 2015-03-31 06:02:05.000 090 21196.90 87.18 42872.49 47826.45 2015-03-31 06:02:06.000 090 21196.88 87.19 42872.48 47826.43 2015-03-31 06:02:07.000 090 21196.86 87.17 42872.49 47826.43 2015-03-31 06:02:08.000 090 21196.87 87.14 42872.47 47826.41 2015-03-31 06:02:09.000 090 21196.88 87.14 42872.49 47826.41 2015-03-31 06:02:10.000 090 21196.89 87.16 42872.50 47826.45 2015-03-31 06:02:11.000 090 21196.90 87.17 42872.48 47826.41 2015-03-31 06:02:12.000 090 21196.93 87.12 42872.50 47826.44 2015-03-31 06:02:13.000 090 21196.95 87.07 42872.51 47826.44 2015-03-31 06:02:14.000 090 21196.97 87.00 42872.55 47826.46 2015-03-31 06:02:15.000 090 21196.97 86.96 42872.56 47826.49 2015-03-31 06:02:16.000 090 21196.96 86.99 42872.58 47826.53 2015-03-31 06:02:17.000 090 21196.90 87.07 42872.55 47826.52 2015-03-31 06:02:18.000 090 21196.87 87.13 42872.52 47826.48 2015-03-31 06:02:19.000 090 21196.84 87.16 42872.48 47826.44 2015-03-31 06:02:20.000 090 21196.84 87.17 42872.46 47826.41 2015-03-31 06:02:21.000 090 21196.83 87.16 42872.47 47826.38 2015-03-31 06:02:22.000 090 21196.84 87.16 42872.45 47826.38 2015-03-31 06:02:23.000 090 21196.85 87.18 42872.43 47826.39 2015-03-31 06:02:24.000 090 21196.83 87.22 42872.43 47826.36 2015-03-31 06:02:25.000 090 21196.86 87.21 42872.44 47826.38 2015-03-31 06:02:26.000 090 21196.86 87.20 42872.44 47826.37 2015-03-31 06:02:27.000 090 21196.82 87.18 42872.42 47826.38 2015-03-31 06:02:28.000 090 21196.83 87.16 42872.48 47826.41 2015-03-31 06:02:29.000 090 21196.85 87.17 42872.52 47826.39 2015-03-31 06:02:30.000 090 21196.88 87.18 42872.53 47826.44 2015-03-31 06:02:31.000 090 21196.90 87.15 42872.55 47826.46 2015-03-31 06:02:32.000 090 21196.97 87.10 42872.55 47826.50 2015-03-31 06:02:33.000 090 21196.98 87.06 42872.58 47826.49 2015-03-31 06:02:34.000 090 21197.02 86.97 42872.63 47826.57 2015-03-31 06:02:35.000 090 21197.05 86.93 42872.70 47826.63 2015-03-31 06:02:36.000 090 21197.06 86.90 42872.73 47826.68 2015-03-31 06:02:37.000 090 21197.07 86.88 42872.76 47826.74 2015-03-31 06:02:38.000 090 21197.08 86.86 42872.80 47826.76 2015-03-31 06:02:39.000 090 21197.11 86.86 42872.81 47826.80 2015-03-31 06:02:40.000 090 21197.15 86.87 42872.78 47826.82 2015-03-31 06:02:41.000 090 21197.18 86.90 42872.79 47826.83 2015-03-31 06:02:42.000 090 21197.20 86.89 42872.76 47826.83 2015-03-31 06:02:43.000 090 21197.21 86.87 42872.77 47826.82 2015-03-31 06:02:44.000 090 21197.25 86.86 42872.79 47826.83 2015-03-31 06:02:45.000 090 21197.24 86.88 42872.77 47826.83 2015-03-31 06:02:46.000 090 21197.25 86.86 42872.75 47826.84 2015-03-31 06:02:47.000 090 21197.26 86.84 42872.76 47826.83 2015-03-31 06:02:48.000 090 21197.26 86.84 42872.77 47826.82 2015-03-31 06:02:49.000 090 21197.25 86.86 42872.73 47826.84 2015-03-31 06:02:50.000 090 21197.21 86.88 42872.71 47826.81 2015-03-31 06:02:51.000 090 21197.18 86.90 42872.76 47826.81 2015-03-31 06:02:52.000 090 21197.20 86.90 42872.72 47826.77 2015-03-31 06:02:53.000 090 21197.18 86.89 42872.70 47826.78 2015-03-31 06:02:54.000 090 21197.15 86.88 42872.69 47826.77 2015-03-31 06:02:55.000 090 21197.12 86.88 42872.71 47826.74 2015-03-31 06:02:56.000 090 21197.12 86.89 42872.73 47826.74 2015-03-31 06:02:57.000 090 21197.13 86.88 42872.69 47826.75 2015-03-31 06:02:58.000 090 21197.09 86.90 42872.71 47826.72 2015-03-31 06:02:59.000 090 21197.09 86.95 42872.70 47826.71 2015-03-31 06:03:00.000 090 21197.12 86.99 42872.66 47826.70 2015-03-31 06:03:01.000 090 21197.08 86.98 42872.64 47826.66 2015-03-31 06:03:02.000 090 21197.06 86.97 42872.63 47826.65 2015-03-31 06:03:03.000 090 21197.10 86.94 42872.65 47826.63 2015-03-31 06:03:04.000 090 21197.10 86.91 42872.67 47826.67 2015-03-31 06:03:05.000 090 21197.13 86.88 42872.66 47826.67 2015-03-31 06:03:06.000 090 21197.17 86.86 42872.71 47826.70 2015-03-31 06:03:07.000 090 21197.20 86.87 42872.73 47826.74 2015-03-31 06:03:08.000 090 21197.18 86.88 42872.71 47826.75 2015-03-31 06:03:09.000 090 21197.22 86.89 42872.73 47826.76 2015-03-31 06:03:10.000 090 21197.20 86.90 42872.75 47826.75 2015-03-31 06:03:11.000 090 21197.21 86.87 42872.74 47826.75 2015-03-31 06:03:12.000 090 21197.24 86.86 42872.75 47826.79 2015-03-31 06:03:13.000 090 21197.25 86.86 42872.76 47826.82 2015-03-31 06:03:14.000 090 21197.26 86.88 42872.74 47826.80 2015-03-31 06:03:15.000 090 21197.24 86.86 42872.76 47826.80 2015-03-31 06:03:16.000 090 21197.20 86.89 42872.72 47826.79 2015-03-31 06:03:17.000 090 21197.13 86.93 42872.70 47826.78 2015-03-31 06:03:18.000 090 21197.07 86.92 42872.69 47826.74 2015-03-31 06:03:19.000 090 21197.04 86.91 42872.69 47826.70 2015-03-31 06:03:20.000 090 21196.98 86.88 42872.71 47826.67 2015-03-31 06:03:21.000 090 21196.96 86.90 42872.73 47826.67 2015-03-31 06:03:22.000 090 21196.94 86.93 42872.75 47826.66 2015-03-31 06:03:23.000 090 21196.92 86.97 42872.74 47826.67 2015-03-31 06:03:24.000 090 21196.88 86.99 42872.73 47826.68 2015-03-31 06:03:25.000 090 21196.87 86.98 42872.73 47826.67 2015-03-31 06:03:26.000 090 21196.86 86.96 42872.77 47826.62 2015-03-31 06:03:27.000 090 21196.86 87.00 42872.77 47826.64 2015-03-31 06:03:28.000 090 21196.89 87.03 42872.75 47826.68 2015-03-31 06:03:29.000 090 21196.92 87.03 42872.72 47826.62 2015-03-31 06:03:30.000 090 21196.95 87.05 42872.71 47826.63 2015-03-31 06:03:31.000 090 21196.99 87.03 42872.69 47826.64 2015-03-31 06:03:32.000 090 21197.02 87.00 42872.68 47826.64 2015-03-31 06:03:33.000 090 21197.05 87.01 42872.69 47826.62 2015-03-31 06:03:34.000 090 21197.09 86.98 42872.66 47826.65 2015-03-31 06:03:35.000 090 21197.06 86.96 42872.67 47826.64 2015-03-31 06:03:36.000 090 21197.12 86.89 42872.70 47826.66 2015-03-31 06:03:37.000 090 21197.15 86.84 42872.76 47826.72 2015-03-31 06:03:38.000 090 21197.17 86.83 42872.76 47826.72 2015-03-31 06:03:39.000 090 21197.17 86.77 42872.76 47826.78 2015-03-31 06:03:40.000 090 21197.13 86.68 42872.77 47826.79 2015-03-31 06:03:41.000 090 21197.11 86.65 42872.81 47826.79 2015-03-31 06:03:42.000 090 21197.08 86.68 42872.83 47826.79 2015-03-31 06:03:43.000 090 21197.04 86.65 42872.83 47826.80 2015-03-31 06:03:44.000 090 21197.05 86.62 42872.84 47826.79 2015-03-31 06:03:45.000 090 21197.05 86.62 42872.83 47826.83 2015-03-31 06:03:46.000 090 21197.02 86.62 42872.85 47826.82 2015-03-31 06:03:47.000 090 21197.02 86.62 42872.87 47826.82 2015-03-31 06:03:48.000 090 21197.02 86.64 42872.91 47826.84 2015-03-31 06:03:49.000 090 21197.02 86.65 42872.94 47826.85 2015-03-31 06:03:50.000 090 21197.02 86.65 42872.94 47826.84 2015-03-31 06:03:51.000 090 21197.02 86.68 42872.89 47826.84 2015-03-31 06:03:52.000 090 21197.03 86.70 42872.93 47826.86 2015-03-31 06:03:53.000 090 21197.00 86.73 42872.88 47826.85 2015-03-31 06:03:54.000 090 21197.05 86.74 42872.85 47826.87 2015-03-31 06:03:55.000 090 21197.02 86.78 42872.84 47826.82 2015-03-31 06:03:56.000 090 21197.02 86.79 42872.82 47826.82 2015-03-31 06:03:57.000 090 21197.04 86.79 42872.83 47826.83 2015-03-31 06:03:58.000 090 21197.03 86.77 42872.84 47826.80 2015-03-31 06:03:59.000 090 21197.03 86.78 42872.87 47826.81 2015-03-31 06:04:00.000 090 21196.99 86.78 42872.85 47826.81 2015-03-31 06:04:01.000 090 21197.02 86.78 42872.86 47826.81 2015-03-31 06:04:02.000 090 21197.02 86.78 42872.84 47826.79 2015-03-31 06:04:03.000 090 21197.04 86.77 42872.81 47826.81 2015-03-31 06:04:04.000 090 21197.01 86.76 42872.82 47826.80 2015-03-31 06:04:05.000 090 21197.03 86.73 42872.82 47826.80 2015-03-31 06:04:06.000 090 21197.03 86.73 42872.82 47826.80 2015-03-31 06:04:07.000 090 21197.04 86.74 42872.81 47826.82 2015-03-31 06:04:08.000 090 21197.06 86.72 42872.84 47826.79 2015-03-31 06:04:09.000 090 21197.04 86.68 42872.87 47826.84 2015-03-31 06:04:10.000 090 21197.05 86.69 42872.87 47826.84 2015-03-31 06:04:11.000 090 21197.05 86.70 42872.91 47826.82 2015-03-31 06:04:12.000 090 21197.05 86.69 42872.89 47826.86 2015-03-31 06:04:13.000 090 21197.05 86.65 42872.88 47826.84 2015-03-31 06:04:14.000 090 21197.00 86.65 42872.89 47826.85 2015-03-31 06:04:15.000 090 21197.00 86.67 42872.89 47826.83 2015-03-31 06:04:16.000 090 21196.97 86.70 42872.85 47826.80 2015-03-31 06:04:17.000 090 21196.94 86.79 42872.83 47826.79 2015-03-31 06:04:18.000 090 21196.91 86.89 42872.78 47826.75 2015-03-31 06:04:19.000 090 21196.87 86.97 42872.74 47826.67 2015-03-31 06:04:20.000 090 21196.85 87.03 42872.71 47826.65 2015-03-31 06:04:21.000 090 21196.79 87.06 42872.71 47826.59 2015-03-31 06:04:22.000 090 21196.73 87.07 42872.68 47826.53 2015-03-31 06:04:23.000 090 21196.73 87.07 42872.69 47826.53 2015-03-31 06:04:24.000 090 21196.72 87.09 42872.72 47826.51 2015-03-31 06:04:25.000 090 21196.67 87.10 42872.74 47826.52 2015-03-31 06:04:26.000 090 21196.67 87.12 42872.76 47826.54 2015-03-31 06:04:27.000 090 21196.63 87.19 42872.77 47826.55 2015-03-31 06:04:28.000 090 21196.62 87.28 42872.78 47826.57 2015-03-31 06:04:29.000 090 21196.68 87.34 42872.73 47826.56 2015-03-31 06:04:30.000 090 21196.69 87.40 42872.69 47826.57 2015-03-31 06:04:31.000 090 21196.70 87.49 42872.68 47826.53 2015-03-31 06:04:32.000 090 21196.71 87.58 42872.64 47826.49 2015-03-31 06:04:33.000 090 21196.71 87.65 42872.59 47826.45 2015-03-31 06:04:34.000 090 21196.72 87.66 42872.56 47826.44 2015-03-31 06:04:35.000 090 21196.73 87.68 42872.53 47826.40 2015-03-31 06:04:36.000 090 21196.78 87.70 42872.49 47826.40 2015-03-31 06:04:37.000 090 21196.79 87.72 42872.48 47826.37 2015-03-31 06:04:38.000 090 21196.79 87.73 42872.45 47826.35 2015-03-31 06:04:39.000 090 21196.79 87.71 42872.47 47826.38 2015-03-31 06:04:40.000 090 21196.78 87.69 42872.47 47826.37 2015-03-31 06:04:41.000 090 21196.78 87.67 42872.48 47826.38 2015-03-31 06:04:42.000 090 21196.79 87.61 42872.51 47826.35 2015-03-31 06:04:43.000 090 21196.78 87.62 42872.53 47826.37 2015-03-31 06:04:44.000 090 21196.74 87.62 42872.51 47826.36 2015-03-31 06:04:45.000 090 21196.71 87.62 42872.49 47826.37 2015-03-31 06:04:46.000 090 21196.69 87.59 42872.47 47826.33 2015-03-31 06:04:47.000 090 21196.69 87.58 42872.44 47826.33 2015-03-31 06:04:48.000 090 21196.65 87.59 42872.43 47826.33 2015-03-31 06:04:49.000 090 21196.60 87.59 42872.43 47826.29 2015-03-31 06:04:50.000 090 21196.56 87.64 42872.43 47826.25 2015-03-31 06:04:51.000 090 21196.54 87.67 42872.41 47826.21 2015-03-31 06:04:52.000 090 21196.50 87.68 42872.36 47826.18 2015-03-31 06:04:53.000 090 21196.44 87.67 42872.35 47826.15 2015-03-31 06:04:54.000 090 21196.41 87.67 42872.35 47826.11 2015-03-31 06:04:55.000 090 21196.41 87.68 42872.36 47826.08 2015-03-31 06:04:56.000 090 21196.39 87.72 42872.31 47826.08 2015-03-31 06:04:57.000 090 21196.37 87.76 42872.28 47826.07 2015-03-31 06:04:58.000 090 21196.35 87.79 42872.26 47826.01 2015-03-31 06:04:59.000 090 21196.34 87.82 42872.22 47825.98 2015-03-31 06:05:00.000 090 21196.34 87.82 42872.20 47825.92 2015-03-31 06:05:01.000 090 21196.37 87.81 42872.22 47825.92 2015-03-31 06:05:02.000 090 21196.39 87.79 42872.19 47825.93 2015-03-31 06:05:03.000 090 21196.38 87.78 42872.21 47825.95 2015-03-31 06:05:04.000 090 21196.40 87.78 42872.19 47825.92 2015-03-31 06:05:05.000 090 21196.37 87.80 42872.16 47825.92 2015-03-31 06:05:06.000 090 21196.37 87.81 42872.20 47825.93 2015-03-31 06:05:07.000 090 21196.39 87.81 42872.19 47825.91 2015-03-31 06:05:08.000 090 21196.36 87.84 42872.23 47825.92 2015-03-31 06:05:09.000 090 21196.34 87.82 42872.22 47825.93 2015-03-31 06:05:10.000 090 21196.34 87.81 42872.27 47825.91 2015-03-31 06:05:11.000 090 21196.30 87.81 42872.31 47825.92 2015-03-31 06:05:12.000 090 21196.28 87.84 42872.29 47825.93 2015-03-31 06:05:13.000 090 21196.26 87.85 42872.30 47825.94 2015-03-31 06:05:14.000 090 21196.28 87.88 42872.33 47825.97 2015-03-31 06:05:15.000 090 21196.27 87.93 42872.31 47825.96 2015-03-31 06:05:16.000 090 21196.30 87.98 42872.27 47825.94 2015-03-31 06:05:17.000 090 21196.33 88.00 42872.26 47825.94 2015-03-31 06:05:18.000 090 21196.35 88.00 42872.25 47825.93 2015-03-31 06:05:19.000 090 21196.38 88.02 42872.20 47825.90 2015-03-31 06:05:20.000 090 21196.40 88.01 42872.22 47825.91 2015-03-31 06:05:21.000 090 21196.41 88.00 42872.20 47825.92 2015-03-31 06:05:22.000 090 21196.44 88.00 42872.19 47825.89 2015-03-31 06:05:23.000 090 21196.42 87.97 42872.19 47825.91 2015-03-31 06:05:24.000 090 21196.41 87.97 42872.18 47825.91 2015-03-31 06:05:25.000 090 21196.41 87.97 42872.19 47825.92 2015-03-31 06:05:26.000 090 21196.44 87.94 42872.21 47825.94 2015-03-31 06:05:27.000 090 21196.41 87.93 42872.25 47825.93 2015-03-31 06:05:28.000 090 21196.37 87.93 42872.25 47825.97 2015-03-31 06:05:29.000 090 21196.37 87.92 42872.31 47825.98 2015-03-31 06:05:30.000 090 21196.39 87.94 42872.33 47825.98 2015-03-31 06:05:31.000 090 21196.36 87.94 42872.32 47826.02 2015-03-31 06:05:32.000 090 21196.34 87.93 42872.30 47826.00 2015-03-31 06:05:33.000 090 21196.36 87.93 42872.33 47826.02 2015-03-31 06:05:34.000 090 21196.39 87.95 42872.34 47826.03 2015-03-31 06:05:35.000 090 21196.38 87.95 42872.35 47826.02 2015-03-31 06:05:36.000 090 21196.35 87.96 42872.34 47826.04 2015-03-31 06:05:37.000 090 21196.38 87.96 42872.32 47826.05 2015-03-31 06:05:38.000 090 21196.42 87.99 42872.33 47826.04 2015-03-31 06:05:39.000 090 21196.42 88.02 42872.35 47826.08 2015-03-31 06:05:40.000 090 21196.46 88.01 42872.41 47826.11 2015-03-31 06:05:41.000 090 21196.51 88.00 42872.44 47826.13 2015-03-31 06:05:42.000 090 21196.50 88.00 42872.47 47826.17 2015-03-31 06:05:43.000 090 21196.51 88.02 42872.50 47826.20 2015-03-31 06:05:44.000 090 21196.54 88.06 42872.48 47826.22 2015-03-31 06:05:45.000 090 21196.58 88.11 42872.48 47826.23 2015-03-31 06:05:46.000 090 21196.56 88.15 42872.49 47826.24 2015-03-31 06:05:47.000 090 21196.57 88.16 42872.48 47826.21 2015-03-31 06:05:48.000 090 21196.55 88.17 42872.48 47826.25 2015-03-31 06:05:49.000 090 21196.57 88.18 42872.49 47826.23 2015-03-31 06:05:50.000 090 21196.58 88.18 42872.48 47826.26 2015-03-31 06:05:51.000 090 21196.60 88.17 42872.52 47826.26 2015-03-31 06:05:52.000 090 21196.62 88.15 42872.51 47826.29 2015-03-31 06:05:53.000 090 21196.65 88.13 42872.52 47826.31 2015-03-31 06:05:54.000 090 21196.68 88.13 42872.57 47826.34 2015-03-31 06:05:55.000 090 21196.65 88.13 42872.57 47826.37 2015-03-31 06:05:56.000 090 21196.63 88.12 42872.57 47826.38 2015-03-31 06:05:57.000 090 21196.61 88.11 42872.57 47826.37 2015-03-31 06:05:58.000 090 21196.61 88.10 42872.57 47826.39 2015-03-31 06:05:59.000 090 21196.59 88.09 42872.56 47826.38 2015-03-31 06:06:00.000 090 21196.61 88.05 42872.59 47826.36 2015-03-31 06:06:01.000 090 21196.64 88.02 42872.57 47826.37 2015-03-31 06:06:02.000 090 21196.65 87.97 42872.60 47826.37 2015-03-31 06:06:03.000 090 21196.67 87.90 42872.61 47826.41 2015-03-31 06:06:04.000 090 21196.71 87.82 42872.67 47826.44 2015-03-31 06:06:05.000 090 21196.71 87.69 42872.69 47826.46 2015-03-31 06:06:06.000 090 21196.72 87.59 42872.78 47826.52 2015-03-31 06:06:07.000 090 21196.74 87.55 42872.84 47826.62 2015-03-31 06:06:08.000 090 21196.78 87.58 42872.83 47826.65 2015-03-31 06:06:09.000 090 21196.83 87.61 42872.85 47826.70 2015-03-31 06:06:10.000 090 21196.88 87.61 42872.88 47826.74 2015-03-31 06:06:11.000 090 21196.88 87.60 42872.89 47826.77 2015-03-31 06:06:12.000 090 21196.92 87.57 42872.92 47826.75 2015-03-31 06:06:13.000 090 21196.90 87.53 42872.95 47826.77 2015-03-31 06:06:14.000 090 21196.91 87.53 42872.97 47826.83 2015-03-31 06:06:15.000 090 21196.93 87.57 42872.99 47826.83 2015-03-31 06:06:16.000 090 21196.95 87.61 42872.98 47826.84 2015-03-31 06:06:17.000 090 21196.91 87.65 42872.96 47826.82 2015-03-31 06:06:18.000 090 21196.93 87.62 42872.96 47826.84 2015-03-31 06:06:19.000 090 21196.97 87.59 42872.97 47826.85 2015-03-31 06:06:20.000 090 21196.99 87.55 42873.02 47826.86 2015-03-31 06:06:21.000 090 21196.96 87.55 42873.02 47826.88 2015-03-31 06:06:22.000 090 21196.95 87.55 42872.99 47826.88 2015-03-31 06:06:23.000 090 21196.97 87.57 42872.97 47826.88 2015-03-31 06:06:24.000 090 21196.93 87.61 42872.98 47826.87 2015-03-31 06:06:25.000 090 21196.93 87.64 42872.95 47826.85 2015-03-31 06:06:26.000 090 21196.95 87.64 42872.92 47826.82 2015-03-31 06:06:27.000 090 21196.94 87.66 42872.90 47826.81 2015-03-31 06:06:28.000 090 21196.94 87.67 42872.91 47826.79 2015-03-31 06:06:29.000 090 21196.96 87.68 42872.88 47826.79 2015-03-31 06:06:30.000 090 21196.98 87.66 42872.93 47826.82 2015-03-31 06:06:31.000 090 21197.01 87.64 42872.93 47826.81 2015-03-31 06:06:32.000 090 21197.01 87.61 42872.94 47826.86 2015-03-31 06:06:33.000 090 21197.00 87.60 42872.97 47826.86 2015-03-31 06:06:34.000 090 21197.01 87.65 42872.96 47826.87 2015-03-31 06:06:35.000 090 21196.99 87.69 42872.95 47826.89 2015-03-31 06:06:36.000 090 21196.95 87.75 42872.91 47826.85 2015-03-31 06:06:37.000 090 21196.94 87.78 42872.87 47826.81 2015-03-31 06:06:38.000 090 21196.91 87.77 42872.84 47826.73 2015-03-31 06:06:39.000 090 21196.90 87.74 42872.81 47826.73 2015-03-31 06:06:40.000 090 21196.88 87.71 42872.78 47826.68 2015-03-31 06:06:41.000 090 21196.84 87.71 42872.76 47826.65 2015-03-31 06:06:42.000 090 21196.79 87.66 42872.77 47826.64 2015-03-31 06:06:43.000 090 21196.79 87.62 42872.78 47826.60 2015-03-31 06:06:44.000 090 21196.76 87.63 42872.75 47826.62 2015-03-31 06:06:45.000 090 21196.74 87.63 42872.76 47826.59 2015-03-31 06:06:46.000 090 21196.70 87.61 42872.78 47826.59 2015-03-31 06:06:47.000 090 21196.74 87.61 42872.75 47826.59 2015-03-31 06:06:48.000 090 21196.76 87.55 42872.76 47826.58 2015-03-31 06:06:49.000 090 21196.76 87.46 42872.78 47826.63 2015-03-31 06:06:50.000 090 21196.82 87.38 42872.82 47826.63 2015-03-31 06:06:51.000 090 21196.86 87.33 42872.91 47826.71 2015-03-31 06:06:52.000 090 21196.88 87.29 42872.95 47826.79 2015-03-31 06:06:53.000 090 21196.92 87.23 42872.98 47826.83 2015-03-31 06:06:54.000 090 21196.93 87.15 42873.06 47826.90 2015-03-31 06:06:55.000 090 21196.98 87.15 42873.10 47826.95 2015-03-31 06:06:56.000 090 21197.01 87.15 42873.14 47827.01 2015-03-31 06:06:57.000 090 21197.01 87.16 42873.15 47827.04 2015-03-31 06:06:58.000 090 21197.06 87.16 42873.16 47827.07 2015-03-31 06:06:59.000 090 21197.10 87.12 42873.18 47827.09 2015-03-31 06:07:00.000 090 21197.11 87.16 42873.18 47827.12 2015-03-31 06:07:01.000 090 21197.16 87.12 42873.15 47827.11 2015-03-31 06:07:02.000 090 21197.18 87.12 42873.15 47827.14 2015-03-31 06:07:03.000 090 21197.17 87.16 42873.18 47827.14 2015-03-31 06:07:04.000 090 21197.21 87.16 42873.15 47827.14 2015-03-31 06:07:05.000 090 21197.19 87.19 42873.16 47827.16 2015-03-31 06:07:06.000 090 21197.17 87.24 42873.16 47827.14 2015-03-31 06:07:07.000 090 21197.18 87.27 42873.15 47827.14 2015-03-31 06:07:08.000 090 21197.15 87.28 42873.11 47827.09 2015-03-31 06:07:09.000 090 21197.16 87.29 42873.09 47827.12 2015-03-31 06:07:10.000 090 21197.16 87.32 42873.07 47827.09 2015-03-31 06:07:11.000 090 21197.11 87.33 42873.03 47827.07 2015-03-31 06:07:12.000 090 21197.10 87.34 42873.07 47827.05 2015-03-31 06:07:13.000 090 21197.07 87.37 42873.04 47827.03 2015-03-31 06:07:14.000 090 21197.05 87.37 42873.02 47827.02 2015-03-31 06:07:15.000 090 21197.06 87.36 42873.04 47826.99 2015-03-31 06:07:16.000 090 21197.06 87.37 42873.04 47826.98 2015-03-31 06:07:17.000 090 21197.01 87.39 42873.04 47826.95 2015-03-31 06:07:18.000 090 21197.01 87.40 42873.05 47826.97 2015-03-31 06:07:19.000 090 21197.00 87.42 42873.03 47826.98 2015-03-31 06:07:20.000 090 21197.02 87.43 42873.02 47826.95 2015-03-31 06:07:21.000 090 21197.04 87.43 42873.05 47826.97 2015-03-31 06:07:22.000 090 21197.05 87.44 42873.02 47826.96 2015-03-31 06:07:23.000 090 21197.00 87.48 42873.07 47826.96 2015-03-31 06:07:24.000 090 21197.00 87.51 42873.05 47826.96 2015-03-31 06:07:25.000 090 21197.00 87.55 42872.99 47826.95 2015-03-31 06:07:26.000 090 21197.00 87.56 42873.00 47826.94 2015-03-31 06:07:27.000 090 21196.96 87.57 42872.96 47826.91 2015-03-31 06:07:28.000 090 21196.99 87.55 42872.96 47826.89 2015-03-31 06:07:29.000 090 21197.02 87.57 42872.98 47826.89 2015-03-31 06:07:30.000 090 21197.00 87.57 42872.98 47826.90 2015-03-31 06:07:31.000 090 21197.02 87.54 42872.97 47826.89 2015-03-31 06:07:32.000 090 21197.01 87.48 42872.97 47826.90 2015-03-31 06:07:33.000 090 21197.04 87.45 42873.00 47826.91 2015-03-31 06:07:34.000 090 21197.07 87.39 42873.03 47826.95 2015-03-31 06:07:35.000 090 21197.06 87.39 42873.04 47826.97 2015-03-31 06:07:36.000 090 21197.04 87.40 42873.05 47826.98 2015-03-31 06:07:37.000 090 21197.05 87.38 42873.05 47827.00 2015-03-31 06:07:38.000 090 21197.05 87.40 42873.04 47827.01 2015-03-31 06:07:39.000 090 21197.02 87.42 42873.06 47826.99 2015-03-31 06:07:40.000 090 21197.02 87.42 42873.06 47827.01 2015-03-31 06:07:41.000 090 21196.99 87.46 42873.04 47826.97 2015-03-31 06:07:42.000 090 21196.95 87.50 42873.04 47826.98 2015-03-31 06:07:43.000 090 21196.93 87.54 42873.00 47826.92 2015-03-31 06:07:44.000 090 21196.88 87.62 42872.96 47826.92 2015-03-31 06:07:45.000 090 21196.86 87.65 42872.96 47826.88 2015-03-31 06:07:46.000 090 21196.87 87.64 42872.92 47826.82 2015-03-31 06:07:47.000 090 21196.87 87.62 42872.90 47826.81 2015-03-31 06:07:48.000 090 21196.88 87.60 42872.93 47826.80 2015-03-31 06:07:49.000 090 21196.87 87.57 42872.93 47826.78 2015-03-31 06:07:50.000 090 21196.88 87.58 42872.93 47826.80 2015-03-31 06:07:51.000 090 21196.86 87.57 42872.93 47826.78 2015-03-31 06:07:52.000 090 21196.84 87.56 42872.94 47826.75 2015-03-31 06:07:53.000 090 21196.83 87.55 42872.88 47826.75 2015-03-31 06:07:54.000 090 21196.80 87.51 42872.86 47826.73 2015-03-31 06:07:55.000 090 21196.79 87.46 42872.89 47826.73 2015-03-31 06:07:56.000 090 21196.78 87.44 42872.92 47826.75 2015-03-31 06:07:57.000 090 21196.83 87.41 42872.95 47826.75 2015-03-31 06:07:58.000 090 21196.82 87.42 42872.96 47826.77 2015-03-31 06:07:59.000 090 21196.85 87.48 42872.91 47826.76 2015-03-31 06:08:00.000 090 21196.84 87.51 42872.88 47826.75 2015-03-31 06:08:01.000 090 21196.87 87.48 42872.87 47826.70 2015-03-31 06:08:02.000 090 21196.86 87.44 42872.82 47826.71 2015-03-31 06:08:03.000 090 21196.84 87.42 42872.83 47826.69 2015-03-31 06:08:04.000 090 21196.85 87.39 42872.82 47826.65 2015-03-31 06:08:05.000 090 21196.88 87.39 42872.80 47826.67 2015-03-31 06:08:06.000 090 21196.89 87.35 42872.80 47826.70 2015-03-31 06:08:07.000 090 21196.92 87.30 42872.83 47826.68 2015-03-31 06:08:08.000 090 21196.88 87.27 42872.82 47826.69 2015-03-31 06:08:09.000 090 21196.87 87.27 42872.83 47826.71 2015-03-31 06:08:10.000 090 21196.82 87.30 42872.86 47826.72 2015-03-31 06:08:11.000 090 21196.81 87.33 42872.86 47826.69 2015-03-31 06:08:12.000 090 21196.77 87.33 42872.86 47826.69 2015-03-31 06:08:13.000 090 21196.78 87.33 42872.88 47826.67 2015-03-31 06:08:14.000 090 21196.76 87.36 42872.88 47826.66 2015-03-31 06:08:15.000 090 21196.79 87.38 42872.86 47826.69 2015-03-31 06:08:16.000 090 21196.78 87.40 42872.86 47826.68 2015-03-31 06:08:17.000 090 21196.80 87.41 42872.89 47826.69 2015-03-31 06:08:18.000 090 21196.80 87.41 42872.87 47826.69 2015-03-31 06:08:19.000 090 21196.80 87.42 42872.88 47826.72 2015-03-31 06:08:20.000 090 21196.81 87.46 42872.89 47826.70 2015-03-31 06:08:21.000 090 21196.79 87.48 42872.85 47826.70 2015-03-31 06:08:22.000 090 21196.80 87.49 42872.83 47826.68 2015-03-31 06:08:23.000 090 21196.79 87.48 42872.81 47826.70 2015-03-31 06:08:24.000 090 21196.79 87.49 42872.81 47826.69 2015-03-31 06:08:25.000 090 21196.78 87.52 42872.82 47826.66 2015-03-31 06:08:26.000 090 21196.77 87.54 42872.80 47826.64 2015-03-31 06:08:27.000 090 21196.76 87.55 42872.77 47826.63 2015-03-31 06:08:28.000 090 21196.70 87.54 42872.78 47826.62 2015-03-31 06:08:29.000 090 21196.69 87.48 42872.80 47826.61 2015-03-31 06:08:30.000 090 21196.67 87.42 42872.82 47826.59 2015-03-31 06:08:31.000 090 21196.66 87.37 42872.86 47826.63 2015-03-31 06:08:32.000 090 21196.70 87.40 42872.87 47826.65 2015-03-31 06:08:33.000 090 21196.72 87.41 42872.88 47826.67 2015-03-31 06:08:34.000 090 21196.75 87.41 42872.91 47826.70 2015-03-31 06:08:35.000 090 21196.74 87.42 42872.88 47826.68 2015-03-31 06:08:36.000 090 21196.74 87.43 42872.87 47826.69 2015-03-31 06:08:37.000 090 21196.71 87.43 42872.87 47826.67 2015-03-31 06:08:38.000 090 21196.69 87.42 42872.86 47826.66 2015-03-31 06:08:39.000 090 21196.70 87.42 42872.84 47826.68 2015-03-31 06:08:40.000 090 21196.69 87.46 42872.83 47826.64 2015-03-31 06:08:41.000 090 21196.67 87.51 42872.80 47826.63 2015-03-31 06:08:42.000 090 21196.67 87.56 42872.77 47826.60 2015-03-31 06:08:43.000 090 21196.64 87.59 42872.73 47826.58 2015-03-31 06:08:44.000 090 21196.62 87.60 42872.70 47826.50 2015-03-31 06:08:45.000 090 21196.60 87.63 42872.65 47826.50 2015-03-31 06:08:46.000 090 21196.64 87.63 42872.64 47826.44 2015-03-31 06:08:47.000 090 21196.63 87.63 42872.65 47826.44 2015-03-31 06:08:48.000 090 21196.61 87.60 42872.64 47826.43 2015-03-31 06:08:49.000 090 21196.64 87.56 42872.64 47826.41 2015-03-31 06:08:50.000 090 21196.61 87.54 42872.65 47826.43 2015-03-31 06:08:51.000 090 21196.57 87.54 42872.65 47826.44 2015-03-31 06:08:52.000 090 21196.58 87.56 42872.65 47826.44 2015-03-31 06:08:53.000 090 21196.60 87.56 42872.65 47826.47 2015-03-31 06:08:54.000 090 21196.55 87.61 42872.66 47826.45 2015-03-31 06:08:55.000 090 21196.50 87.65 42872.66 47826.43 2015-03-31 06:08:56.000 090 21196.48 87.66 42872.67 47826.41 2015-03-31 06:08:57.000 090 21196.45 87.70 42872.65 47826.39 2015-03-31 06:08:58.000 090 21196.43 87.70 42872.68 47826.37 2015-03-31 06:08:59.000 090 21196.43 87.71 42872.68 47826.37 2015-03-31 06:09:00.000 090 21196.44 87.73 42872.65 47826.35 2015-03-31 06:09:01.000 090 21196.44 87.77 42872.62 47826.31 2015-03-31 06:09:02.000 090 21196.42 87.80 42872.60 47826.31 2015-03-31 06:09:03.000 090 21196.41 87.87 42872.55 47826.29 2015-03-31 06:09:04.000 090 21196.41 87.89 42872.57 47826.26 2015-03-31 06:09:05.000 090 21196.43 87.89 42872.56 47826.24 2015-03-31 06:09:06.000 090 21196.46 87.84 42872.54 47826.25 2015-03-31 06:09:07.000 090 21196.48 87.78 42872.56 47826.24 2015-03-31 06:09:08.000 090 21196.52 87.72 42872.58 47826.27 2015-03-31 06:09:09.000 090 21196.55 87.68 42872.61 47826.34 2015-03-31 06:09:10.000 090 21196.60 87.64 42872.65 47826.37 2015-03-31 06:09:11.000 090 21196.62 87.63 42872.68 47826.42 2015-03-31 06:09:12.000 090 21196.66 87.62 42872.71 47826.48 2015-03-31 06:09:13.000 090 21196.70 87.60 42872.74 47826.51 2015-03-31 06:09:14.000 090 21196.74 87.57 42872.71 47826.54 2015-03-31 06:09:15.000 090 21196.72 87.55 42872.73 47826.55 2015-03-31 06:09:16.000 090 21196.72 87.55 42872.75 47826.57 2015-03-31 06:09:17.000 090 21196.75 87.50 42872.78 47826.59 2015-03-31 06:09:18.000 090 21196.77 87.45 42872.81 47826.61 2015-03-31 06:09:19.000 090 21196.77 87.42 42872.83 47826.64 2015-03-31 06:09:20.000 090 21196.78 87.40 42872.85 47826.69 2015-03-31 06:09:21.000 090 21196.77 87.44 42872.87 47826.71 2015-03-31 06:09:22.000 090 21196.78 87.44 42872.90 47826.69 2015-03-31 06:09:23.000 090 21196.77 87.46 42872.88 47826.71 2015-03-31 06:09:24.000 090 21196.73 87.47 42872.85 47826.72 2015-03-31 06:09:25.000 090 21196.71 87.46 42872.90 47826.70 2015-03-31 06:09:26.000 090 21196.72 87.44 42872.90 47826.68 2015-03-31 06:09:27.000 090 21196.70 87.42 42872.87 47826.70 2015-03-31 06:09:28.000 090 21196.71 87.40 42872.88 47826.67 2015-03-31 06:09:29.000 090 21196.70 87.40 42872.91 47826.72 2015-03-31 06:09:30.000 090 21196.67 87.42 42872.92 47826.70 2015-03-31 06:09:31.000 090 21196.66 87.42 42872.90 47826.73 2015-03-31 06:09:32.000 090 21196.67 87.41 42872.89 47826.73 2015-03-31 06:09:33.000 090 21196.69 87.37 42872.90 47826.72 2015-03-31 06:09:34.000 090 21196.71 87.33 42872.93 47826.72 2015-03-31 06:09:35.000 090 21196.78 87.30 42872.96 47826.74 2015-03-31 06:09:36.000 090 21196.79 87.29 42872.97 47826.78 2015-03-31 06:09:37.000 090 21196.80 87.28 42872.97 47826.80 2015-03-31 06:09:38.000 090 21196.83 87.26 42872.98 47826.85 2015-03-31 06:09:39.000 090 21196.86 87.23 42873.02 47826.86 2015-03-31 06:09:40.000 090 21196.90 87.19 42873.03 47826.90 2015-03-31 06:09:41.000 090 21196.92 87.18 42873.09 47826.94 2015-03-31 06:09:42.000 090 21196.95 87.17 42873.10 47826.96 2015-03-31 06:09:43.000 090 21196.95 87.18 42873.10 47826.99 2015-03-31 06:09:44.000 090 21196.96 87.17 42873.12 47827.03 2015-03-31 06:09:45.000 090 21196.94 87.14 42873.15 47827.02 2015-03-31 06:09:46.000 090 21196.90 87.11 42873.19 47827.03 2015-03-31 06:09:47.000 090 21196.90 87.12 42873.16 47827.07 2015-03-31 06:09:48.000 090 21196.97 87.08 42873.19 47827.08 2015-03-31 06:09:49.000 090 21196.98 87.07 42873.23 47827.08 2015-03-31 06:09:50.000 090 21196.98 87.05 42873.21 47827.09 2015-03-31 06:09:51.000 090 21196.99 87.02 42873.21 47827.13 2015-03-31 06:09:52.000 090 21196.99 87.01 42873.24 47827.12 2015-03-31 06:09:53.000 090 21196.94 87.02 42873.25 47827.13 2015-03-31 06:09:54.000 090 21196.94 87.01 42873.27 47827.16 2015-03-31 06:09:55.000 090 21196.95 86.99 42873.28 47827.16 2015-03-31 06:09:56.000 090 21196.93 87.01 42873.28 47827.15 2015-03-31 06:09:57.000 090 21196.90 87.01 42873.28 47827.17 2015-03-31 06:09:58.000 090 21196.88 87.02 42873.29 47827.14 2015-03-31 06:09:59.000 090 21196.88 87.01 42873.30 47827.12 2015-03-31 06:10:00.000 090 21196.90 87.02 42873.27 47827.13 2015-03-31 06:10:01.000 090 21196.87 87.01 42873.26 47827.12 2015-03-31 06:10:02.000 090 21196.82 87.04 42873.30 47827.13 2015-03-31 06:10:03.000 090 21196.80 87.05 42873.31 47827.12 2015-03-31 06:10:04.000 090 21196.80 87.08 42873.28 47827.11 2015-03-31 06:10:05.000 090 21196.82 87.11 42873.26 47827.13 2015-03-31 06:10:06.000 090 21196.78 87.15 42873.27 47827.07 2015-03-31 06:10:07.000 090 21196.77 87.16 42873.23 47827.06 2015-03-31 06:10:08.000 090 21196.75 87.16 42873.25 47827.05 2015-03-31 06:10:09.000 090 21196.73 87.20 42873.22 47827.05 2015-03-31 06:10:10.000 090 21196.74 87.23 42873.22 47827.01 2015-03-31 06:10:11.000 090 21196.76 87.28 42873.22 47827.05 2015-03-31 06:10:12.000 090 21196.79 87.31 42873.21 47827.03 2015-03-31 06:10:13.000 090 21196.80 87.33 42873.20 47827.04 2015-03-31 06:10:14.000 090 21196.82 87.34 42873.23 47827.08 2015-03-31 06:10:15.000 090 21196.83 87.36 42873.24 47827.08 2015-03-31 06:10:16.000 090 21196.85 87.36 42873.26 47827.10 2015-03-31 06:10:17.000 090 21196.86 87.37 42873.30 47827.10 2015-03-31 06:10:18.000 090 21196.84 87.39 42873.31 47827.13 2015-03-31 06:10:19.000 090 21196.83 87.38 42873.34 47827.11 2015-03-31 06:10:20.000 090 21196.80 87.35 42873.33 47827.15 2015-03-31 06:10:21.000 090 21196.78 87.36 42873.34 47827.12 2015-03-31 06:10:22.000 090 21196.79 87.34 42873.32 47827.13 2015-03-31 06:10:23.000 090 21196.81 87.30 42873.30 47827.12 2015-03-31 06:10:24.000 090 21196.79 87.30 42873.31 47827.13 2015-03-31 06:10:25.000 090 21196.82 87.32 42873.33 47827.15 2015-03-31 06:10:26.000 090 21196.85 87.33 42873.36 47827.15 2015-03-31 06:10:27.000 090 21196.85 87.35 42873.33 47827.16 2015-03-31 06:10:28.000 090 21196.86 87.39 42873.33 47827.15 2015-03-31 06:10:29.000 090 21196.85 87.40 42873.34 47827.16 2015-03-31 06:10:30.000 090 21196.83 87.39 42873.32 47827.15 2015-03-31 06:10:31.000 090 21196.81 87.41 42873.31 47827.12 2015-03-31 06:10:32.000 090 21196.82 87.39 42873.31 47827.13 2015-03-31 06:10:33.000 090 21196.86 87.38 42873.32 47827.13 2015-03-31 06:10:34.000 090 21196.85 87.42 42873.31 47827.13 2015-03-31 06:10:35.000 090 21196.86 87.45 42873.24 47827.12 2015-03-31 06:10:36.000 090 21196.87 87.46 42873.26 47827.09 2015-03-31 06:10:37.000 090 21196.88 87.46 42873.26 47827.10 2015-03-31 06:10:38.000 090 21196.90 87.47 42873.24 47827.09 2015-03-31 06:10:39.000 090 21196.91 87.47 42873.25 47827.15 2015-03-31 06:10:40.000 090 21196.85 87.54 42873.23 47827.11 2015-03-31 06:10:41.000 090 21196.80 87.66 42873.20 47827.11 2015-03-31 06:10:42.000 090 21196.76 87.73 42873.15 47827.03 2015-03-31 06:10:43.000 090 21196.76 87.80 42873.10 47827.01 2015-03-31 06:10:44.000 090 21196.74 87.85 42873.07 47826.92 2015-03-31 06:10:45.000 090 21196.73 87.88 42873.05 47826.90 2015-03-31 06:10:46.000 090 21196.70 87.91 42873.00 47826.84 2015-03-31 06:10:47.000 090 21196.74 87.91 42872.95 47826.83 2015-03-31 06:10:48.000 090 21196.75 87.88 42872.95 47826.81 2015-03-31 06:10:49.000 090 21196.76 87.89 42872.90 47826.82 2015-03-31 06:10:50.000 090 21196.75 87.88 42872.91 47826.78 2015-03-31 06:10:51.000 090 21196.75 87.86 42872.90 47826.80 2015-03-31 06:10:52.000 090 21196.75 87.86 42872.90 47826.78 2015-03-31 06:10:53.000 090 21196.73 87.86 42872.90 47826.77 2015-03-31 06:10:54.000 090 21196.70 87.90 42872.86 47826.75 2015-03-31 06:10:55.000 090 21196.68 87.95 42872.86 47826.74 2015-03-31 06:10:56.000 090 21196.66 87.98 42872.82 47826.69 2015-03-31 06:10:57.000 090 21196.62 87.98 42872.79 47826.66 2015-03-31 06:10:58.000 090 21196.62 87.98 42872.77 47826.64 2015-03-31 06:10:59.000 090 21196.59 87.98 42872.78 47826.61 2015-03-31 06:11:00.000 090 21196.60 88.00 42872.80 47826.62 2015-03-31 06:11:01.000 090 21196.60 88.01 42872.80 47826.65 2015-03-31 06:11:02.000 090 21196.58 87.98 42872.82 47826.62 2015-03-31 06:11:03.000 090 21196.58 87.96 42872.82 47826.60 2015-03-31 06:11:04.000 090 21196.59 87.96 42872.85 47826.63 2015-03-31 06:11:05.000 090 21196.58 87.97 42872.85 47826.64 2015-03-31 06:11:06.000 090 21196.55 88.00 42872.87 47826.66 2015-03-31 06:11:07.000 090 21196.53 88.04 42872.82 47826.64 2015-03-31 06:11:08.000 090 21196.55 88.04 42872.82 47826.61 2015-03-31 06:11:09.000 090 21196.57 88.04 42872.84 47826.62 2015-03-31 06:11:10.000 090 21196.57 88.00 42872.83 47826.59 2015-03-31 06:11:11.000 090 21196.57 87.96 42872.81 47826.63 2015-03-31 06:11:12.000 090 21196.56 87.95 42872.84 47826.66 2015-03-31 06:11:13.000 090 21196.58 87.91 42872.90 47826.65 2015-03-31 06:11:14.000 090 21196.58 87.90 42872.92 47826.67 2015-03-31 06:11:15.000 090 21196.56 87.89 42872.95 47826.69 2015-03-31 06:11:16.000 090 21196.56 87.88 42872.98 47826.73 2015-03-31 06:11:17.000 090 21196.57 87.87 42872.98 47826.73 2015-03-31 06:11:18.000 090 21196.57 87.93 42873.01 47826.75 2015-03-31 06:11:19.000 090 21196.54 88.01 42873.02 47826.76 2015-03-31 06:11:20.000 090 21196.55 88.08 42872.97 47826.74 2015-03-31 06:11:21.000 090 21196.55 88.14 42872.94 47826.75 2015-03-31 06:11:22.000 090 21196.60 88.18 42872.88 47826.68 2015-03-31 06:11:23.000 090 21196.62 88.22 42872.84 47826.63 2015-03-31 06:11:24.000 090 21196.62 88.24 42872.81 47826.61 2015-03-31 06:11:25.000 090 21196.60 88.29 42872.80 47826.58 2015-03-31 06:11:26.000 090 21196.60 88.31 42872.81 47826.61 2015-03-31 06:11:27.000 090 21196.64 88.30 42872.81 47826.60 2015-03-31 06:11:28.000 090 21196.65 88.33 42872.82 47826.61 2015-03-31 06:11:29.000 090 21196.67 88.37 42872.79 47826.61 2015-03-31 06:11:30.000 090 21196.71 88.40 42872.80 47826.60 2015-03-31 06:11:31.000 090 21196.68 88.42 42872.78 47826.61 2015-03-31 06:11:32.000 090 21196.69 88.46 42872.76 47826.61 2015-03-31 06:11:33.000 090 21196.69 88.49 42872.77 47826.60 2015-03-31 06:11:34.000 090 21196.67 88.54 42872.74 47826.56 2015-03-31 06:11:35.000 090 21196.65 88.56 42872.70 47826.56 2015-03-31 06:11:36.000 090 21196.65 88.57 42872.72 47826.56 2015-03-31 06:11:37.000 090 21196.65 88.58 42872.69 47826.52 2015-03-31 06:11:38.000 090 21196.66 88.63 42872.70 47826.54 2015-03-31 06:11:39.000 090 21196.71 88.68 42872.73 47826.56 2015-03-31 06:11:40.000 090 21196.70 88.76 42872.74 47826.58 2015-03-31 06:11:41.000 090 21196.66 88.83 42872.71 47826.61 2015-03-31 06:11:42.000 090 21196.69 88.86 42872.71 47826.59 2015-03-31 06:11:43.000 090 21196.68 88.91 42872.73 47826.58 2015-03-31 06:11:44.000 090 21196.69 88.91 42872.73 47826.56 2015-03-31 06:11:45.000 090 21196.68 88.91 42872.76 47826.57 2015-03-31 06:11:46.000 090 21196.70 88.91 42872.76 47826.57 2015-03-31 06:11:47.000 090 21196.69 88.93 42872.74 47826.59 2015-03-31 06:11:48.000 090 21196.69 88.94 42872.73 47826.59 2015-03-31 06:11:49.000 090 21196.71 88.92 42872.76 47826.56 2015-03-31 06:11:50.000 090 21196.74 88.87 42872.79 47826.62 2015-03-31 06:11:51.000 090 21196.73 88.87 42872.79 47826.66 2015-03-31 06:11:52.000 090 21196.75 88.91 42872.81 47826.67 2015-03-31 06:11:53.000 090 21196.78 88.98 42872.80 47826.70 2015-03-31 06:11:54.000 090 21196.85 89.00 42872.80 47826.70 2015-03-31 06:11:55.000 090 21196.84 89.02 42872.81 47826.71 2015-03-31 06:11:56.000 090 21196.82 89.00 42872.84 47826.71 2015-03-31 06:11:57.000 090 21196.83 89.01 42872.83 47826.71 2015-03-31 06:11:58.000 090 21196.84 89.02 42872.80 47826.73 2015-03-31 06:11:59.000 090 21196.80 89.05 42872.80 47826.72 2015-03-31 06:12:00.000 090 21196.80 89.08 42872.76 47826.70 2015-03-31 06:12:01.000 090 21196.76 89.12 42872.78 47826.69 2015-03-31 06:12:02.000 090 21196.72 89.16 42872.76 47826.66 2015-03-31 06:12:03.000 090 21196.72 89.17 42872.76 47826.62 2015-03-31 06:12:04.000 090 21196.71 89.17 42872.73 47826.58 2015-03-31 06:12:05.000 090 21196.68 89.17 42872.70 47826.56 2015-03-31 06:12:06.000 090 21196.64 89.18 42872.70 47826.55 2015-03-31 06:12:07.000 090 21196.61 89.21 42872.69 47826.53 2015-03-31 06:12:08.000 090 21196.61 89.22 42872.69 47826.54 2015-03-31 06:12:09.000 090 21196.61 89.21 42872.70 47826.51 2015-03-31 06:12:10.000 090 21196.62 89.22 42872.74 47826.50 2015-03-31 06:12:11.000 090 21196.61 89.23 42872.73 47826.50 2015-03-31 06:12:12.000 090 21196.64 89.28 42872.72 47826.55 2015-03-31 06:12:13.000 090 21196.64 89.32 42872.71 47826.54 2015-03-31 06:12:14.000 090 21196.62 89.34 42872.71 47826.53 2015-03-31 06:12:15.000 090 21196.66 89.33 42872.72 47826.52 2015-03-31 06:12:16.000 090 21196.70 89.32 42872.71 47826.56 2015-03-31 06:12:17.000 090 21196.74 89.27 42872.71 47826.57 2015-03-31 06:12:18.000 090 21196.76 89.24 42872.74 47826.61 2015-03-31 06:12:19.000 090 21196.77 89.20 42872.81 47826.63 2015-03-31 06:12:20.000 090 21196.78 89.18 42872.83 47826.72 2015-03-31 06:12:21.000 090 21196.82 89.16 42872.87 47826.72 2015-03-31 06:12:22.000 090 21196.82 89.13 42872.88 47826.77 2015-03-31 06:12:23.000 090 21196.85 89.06 42872.91 47826.78 2015-03-31 06:12:24.000 090 21196.83 89.02 42872.95 47826.80 2015-03-31 06:12:25.000 090 21196.82 88.97 42872.97 47826.84 2015-03-31 06:12:26.000 090 21196.83 88.96 42872.98 47826.86 2015-03-31 06:12:27.000 090 21196.84 88.94 42873.03 47826.88 2015-03-31 06:12:28.000 090 21196.84 88.95 42873.04 47826.91 2015-03-31 06:12:29.000 090 21196.85 88.96 42873.06 47826.92 2015-03-31 06:12:30.000 090 21196.86 88.94 42873.08 47826.94 2015-03-31 06:12:31.000 090 21196.84 88.89 42873.08 47826.93 2015-03-31 06:12:32.000 090 21196.86 88.87 42873.08 47826.95 2015-03-31 06:12:33.000 090 21196.85 88.88 42873.10 47826.96 2015-03-31 06:12:34.000 090 21196.82 88.89 42873.12 47826.98 2015-03-31 06:12:35.000 090 21196.82 88.93 42873.10 47826.97 2015-03-31 06:12:36.000 090 21196.79 88.92 42873.09 47826.96 2015-03-31 06:12:37.000 090 21196.74 88.90 42873.08 47826.91 2015-03-31 06:12:38.000 090 21196.74 88.86 42873.10 47826.90 2015-03-31 06:12:39.000 090 21196.76 88.80 42873.10 47826.90 2015-03-31 06:12:40.000 090 21196.80 88.78 42873.11 47826.93 2015-03-31 06:12:41.000 090 21196.78 88.78 42873.13 47826.95 2015-03-31 06:12:42.000 090 21196.79 88.80 42873.15 47826.99 2015-03-31 06:12:43.000 090 21196.80 88.82 42873.14 47827.01 2015-03-31 06:12:44.000 090 21196.78 88.82 42873.11 47826.99 2015-03-31 06:12:45.000 090 21196.81 88.84 42873.15 47827.00 2015-03-31 06:12:46.000 090 21196.87 88.81 42873.14 47827.04 2015-03-31 06:12:47.000 090 21196.87 88.83 42873.14 47827.03 2015-03-31 06:12:48.000 090 21196.94 88.85 42873.17 47827.06 2015-03-31 06:12:49.000 090 21196.94 88.83 42873.18 47827.08 2015-03-31 06:12:50.000 090 21196.95 88.86 42873.16 47827.08 2015-03-31 06:12:51.000 090 21196.98 88.84 42873.14 47827.10 2015-03-31 06:12:52.000 090 21197.05 88.81 42873.19 47827.10 2015-03-31 06:12:53.000 090 21197.08 88.79 42873.18 47827.10 2015-03-31 06:12:54.000 090 21197.10 88.77 42873.15 47827.13 2015-03-31 06:12:55.000 090 21197.12 88.75 42873.21 47827.16 2015-03-31 06:12:56.000 090 21197.13 88.72 42873.22 47827.19 2015-03-31 06:12:57.000 090 21197.12 88.71 42873.26 47827.23 2015-03-31 06:12:58.000 090 21197.11 88.69 42873.29 47827.21 2015-03-31 06:12:59.000 090 21197.07 88.69 42873.26 47827.23 2015-03-31 06:13:00.000 090 21197.05 88.69 42873.27 47827.23 2015-03-31 06:13:01.000 090 21197.02 88.67 42873.25 47827.20 2015-03-31 06:13:02.000 090 21196.98 88.68 42873.23 47827.19 2015-03-31 06:13:03.000 090 21196.95 88.72 42873.18 47827.15 2015-03-31 06:13:04.000 090 21196.92 88.74 42873.16 47827.13 2015-03-31 06:13:05.000 090 21196.89 88.76 42873.16 47827.06 2015-03-31 06:13:06.000 090 21196.89 88.72 42873.14 47827.05 2015-03-31 06:13:07.000 090 21196.91 88.69 42873.13 47827.04 2015-03-31 06:13:08.000 090 21196.90 88.65 42873.19 47827.05 2015-03-31 06:13:09.000 090 21196.86 88.60 42873.24 47827.06 2015-03-31 06:13:10.000 090 21196.85 88.58 42873.21 47827.08 2015-03-31 06:13:11.000 090 21196.86 88.58 42873.23 47827.11 2015-03-31 06:13:12.000 090 21196.83 88.60 42873.26 47827.13 2015-03-31 06:13:13.000 090 21196.82 88.61 42873.28 47827.14 2015-03-31 06:13:14.000 090 21196.80 88.66 42873.30 47827.15 2015-03-31 06:13:15.000 090 21196.77 88.68 42873.31 47827.15 2015-03-31 06:13:16.000 090 21196.75 88.70 42873.30 47827.14 2015-03-31 06:13:17.000 090 21196.74 88.70 42873.33 47827.12 2015-03-31 06:13:18.000 090 21196.73 88.74 42873.33 47827.14 2015-03-31 06:13:19.000 090 21196.72 88.76 42873.31 47827.14 2015-03-31 06:13:20.000 090 21196.72 88.79 42873.31 47827.14 2015-03-31 06:13:21.000 090 21196.70 88.76 42873.31 47827.12 2015-03-31 06:13:22.000 090 21196.70 88.78 42873.27 47827.11 2015-03-31 06:13:23.000 090 21196.66 88.79 42873.31 47827.10 2015-03-31 06:13:24.000 090 21196.65 88.79 42873.27 47827.07 2015-03-31 06:13:25.000 090 21196.69 88.72 42873.23 47827.06 2015-03-31 06:13:26.000 090 21196.68 88.68 42873.24 47827.05 2015-03-31 06:13:27.000 090 21196.69 88.65 42873.24 47827.05 2015-03-31 06:13:28.000 090 21196.72 88.61 42873.20 47827.04 2015-03-31 06:13:29.000 090 21196.66 88.57 42873.24 47827.06 2015-03-31 06:13:30.000 090 21196.66 88.52 42873.25 47827.04 2015-03-31 06:13:31.000 090 21196.69 88.45 42873.27 47827.07 2015-03-31 06:13:32.000 090 21196.71 88.42 42873.29 47827.07 2015-03-31 06:13:33.000 090 21196.69 88.40 42873.32 47827.09 2015-03-31 06:13:34.000 090 21196.69 88.39 42873.31 47827.07 2015-03-31 06:13:35.000 090 21196.69 88.34 42873.26 47827.07 2015-03-31 06:13:36.000 090 21196.71 88.25 42873.28 47827.07 2015-03-31 06:13:37.000 090 21196.76 88.15 42873.33 47827.12 2015-03-31 06:13:38.000 090 21196.78 88.10 42873.37 47827.14 2015-03-31 06:13:39.000 090 21196.73 88.10 42873.33 47827.18 2015-03-31 06:13:40.000 090 21196.69 88.13 42873.32 47827.13 2015-03-31 06:13:41.000 090 21196.64 88.14 42873.31 47827.10 2015-03-31 06:13:42.000 090 21196.60 88.19 42873.27 47827.04 2015-03-31 06:13:43.000 090 21196.57 88.23 42873.22 47826.98 2015-03-31 06:13:44.000 090 21196.53 88.26 42873.24 47826.97 2015-03-31 06:13:45.000 090 21196.52 88.27 42873.19 47826.92 2015-03-31 06:13:46.000 090 21196.48 88.27 42873.16 47826.91 2015-03-31 06:13:47.000 090 21196.44 88.29 42873.15 47826.89 2015-03-31 06:13:48.000 090 21196.39 88.29 42873.16 47826.86 2015-03-31 06:13:49.000 090 21196.34 88.28 42873.13 47826.81 2015-03-31 06:13:50.000 090 21196.32 88.30 42873.10 47826.80 2015-03-31 06:13:51.000 090 21196.33 88.33 42873.08 47826.77 2015-03-31 06:13:52.000 090 21196.30 88.36 42873.09 47826.75 2015-03-31 06:13:53.000 090 21196.29 88.38 42873.05 47826.72 2015-03-31 06:13:54.000 090 21196.28 88.41 42873.06 47826.70 2015-03-31 06:13:55.000 090 21196.31 88.43 42873.06 47826.69 2015-03-31 06:13:56.000 090 21196.33 88.46 42873.05 47826.69 2015-03-31 06:13:57.000 090 21196.33 88.48 42873.05 47826.66 2015-03-31 06:13:58.000 090 21196.33 88.46 42873.04 47826.67 2015-03-31 06:13:59.000 090 21196.35 88.44 42873.08 47826.68 2015-03-31 06:14:00.000 090 21196.35 88.44 42873.08 47826.69 2015-03-31 06:14:01.000 090 21196.35 88.47 42873.08 47826.70 2015-03-31 06:14:02.000 090 21196.39 88.51 42873.07 47826.75 2015-03-31 06:14:03.000 090 21196.41 88.57 42873.06 47826.72 2015-03-31 06:14:04.000 090 21196.40 88.62 42873.06 47826.74 2015-03-31 06:14:05.000 090 21196.40 88.68 42873.07 47826.75 2015-03-31 06:14:06.000 090 21196.39 88.68 42873.07 47826.75 2015-03-31 06:14:07.000 090 21196.40 88.68 42873.06 47826.76 2015-03-31 06:14:08.000 090 21196.38 88.69 42873.08 47826.77 2015-03-31 06:14:09.000 090 21196.40 88.70 42873.07 47826.76 2015-03-31 06:14:10.000 090 21196.39 88.69 42873.07 47826.76 2015-03-31 06:14:11.000 090 21196.37 88.70 42873.09 47826.77 2015-03-31 06:14:12.000 090 21196.36 88.71 42873.09 47826.77 2015-03-31 06:14:13.000 090 21196.33 88.70 42873.10 47826.77 2015-03-31 06:14:14.000 090 21196.35 88.68 42873.08 47826.77 2015-03-31 06:14:15.000 090 21196.34 88.64 42873.08 47826.75 2015-03-31 06:14:16.000 090 21196.34 88.63 42873.10 47826.76 2015-03-31 06:14:17.000 090 21196.31 88.61 42873.11 47826.75 2015-03-31 06:14:18.000 090 21196.31 88.60 42873.06 47826.73 2015-03-31 06:14:19.000 090 21196.36 88.55 42873.10 47826.77 2015-03-31 06:14:20.000 090 21196.40 88.52 42873.13 47826.74 2015-03-31 06:14:21.000 090 21196.40 88.52 42873.09 47826.80 2015-03-31 06:14:22.000 090 21196.37 88.53 42873.11 47826.80 2015-03-31 06:14:23.000 090 21196.37 88.59 42873.08 47826.81 2015-03-31 06:14:24.000 090 21196.31 88.63 42873.05 47826.75 2015-03-31 06:14:25.000 090 21196.29 88.67 42873.01 47826.70 2015-03-31 06:14:26.000 090 21196.28 88.69 42873.00 47826.67 2015-03-31 06:14:27.000 090 21196.30 88.67 42873.00 47826.64 2015-03-31 06:14:28.000 090 21196.25 88.64 42872.98 47826.60 2015-03-31 06:14:29.000 090 21196.29 88.65 42872.96 47826.59 2015-03-31 06:14:30.000 090 21196.32 88.61 42872.99 47826.58 2015-03-31 06:14:31.000 090 21196.35 88.57 42873.01 47826.61 2015-03-31 06:14:32.000 090 21196.39 88.55 42873.00 47826.65 2015-03-31 06:14:33.000 090 21196.36 88.59 42872.99 47826.66 2015-03-31 06:14:34.000 090 21196.36 88.62 42872.97 47826.63 2015-03-31 06:14:35.000 090 21196.33 88.63 42872.93 47826.60 2015-03-31 06:14:36.000 090 21196.32 88.67 42872.90 47826.59 2015-03-31 06:14:37.000 090 21196.35 88.68 42872.91 47826.56 2015-03-31 06:14:38.000 090 21196.33 88.72 42872.88 47826.54 2015-03-31 06:14:39.000 090 21196.29 88.74 42872.85 47826.55 2015-03-31 06:14:40.000 090 21196.26 88.79 42872.83 47826.49 2015-03-31 06:14:41.000 090 21196.23 88.85 42872.80 47826.46 2015-03-31 06:14:42.000 090 21196.21 88.92 42872.80 47826.43 2015-03-31 06:14:43.000 090 21196.17 88.96 42872.76 47826.39 2015-03-31 06:14:44.000 090 21196.14 88.99 42872.71 47826.35 2015-03-31 06:14:45.000 090 21196.13 88.99 42872.72 47826.35 2015-03-31 06:14:46.000 090 21196.15 89.00 42872.70 47826.31 2015-03-31 06:14:47.000 090 21196.13 89.00 42872.69 47826.31 2015-03-31 06:14:48.000 090 21196.07 89.06 42872.69 47826.29 2015-03-31 06:14:49.000 090 21196.05 89.10 42872.67 47826.25 2015-03-31 06:14:50.000 090 21195.99 89.11 42872.67 47826.22 2015-03-31 06:14:51.000 090 21195.94 89.12 42872.63 47826.20 2015-03-31 06:14:52.000 090 21195.96 89.17 42872.63 47826.16 2015-03-31 06:14:53.000 090 21195.96 89.15 42872.62 47826.15 2015-03-31 06:14:54.000 090 21195.91 89.22 42872.62 47826.14 2015-03-31 06:14:55.000 090 21195.91 89.30 42872.55 47826.09 2015-03-31 06:14:56.000 090 21195.87 89.37 42872.47 47826.04 2015-03-31 06:14:57.000 090 21195.79 89.43 42872.41 47825.98 2015-03-31 06:14:58.000 090 21195.76 89.49 42872.36 47825.92 2015-03-31 06:14:59.000 090 21195.76 89.53 42872.34 47825.86 2015-03-31 06:15:00.000 090 21195.77 89.55 42872.30 47825.81 2015-03-31 06:15:01.000 090 21195.80 89.56 42872.28 47825.79 2015-03-31 06:15:02.000 090 21195.78 89.59 42872.27 47825.78 2015-03-31 06:15:03.000 090 21195.75 89.60 42872.25 47825.77 2015-03-31 06:15:04.000 090 21195.77 89.58 42872.28 47825.78 2015-03-31 06:15:05.000 090 21195.84 89.50 42872.31 47825.79 2015-03-31 06:15:06.000 090 21195.96 89.43 42872.35 47825.84 2015-03-31 06:15:07.000 090 21196.05 89.37 42872.41 47825.93 2015-03-31 06:15:08.000 090 21196.12 89.34 42872.41 47825.99 2015-03-31 06:15:09.000 090 21196.18 89.31 42872.44 47826.04 2015-03-31 06:15:10.000 090 21196.20 89.30 42872.45 47826.09 2015-03-31 06:15:11.000 090 21196.20 89.30 42872.46 47826.11 2015-03-31 06:15:12.000 090 21196.22 89.33 42872.46 47826.14 2015-03-31 06:15:13.000 090 21196.22 89.31 42872.48 47826.16 2015-03-31 06:15:14.000 090 21196.24 89.31 42872.49 47826.16 2015-03-31 06:15:15.000 090 21196.26 89.31 42872.48 47826.14 2015-03-31 06:15:16.000 090 21196.30 89.30 42872.45 47826.15 2015-03-31 06:15:17.000 090 21196.34 89.28 42872.46 47826.17 2015-03-31 06:15:18.000 090 21196.40 89.20 42872.49 47826.21 2015-03-31 06:15:19.000 090 21196.57 88.93 42872.56 47826.24 2015-03-31 06:15:20.000 090 21196.69 88.71 42872.68 47826.40 2015-03-31 06:15:21.000 090 21196.79 88.61 42872.77 47826.55 2015-03-31 06:15:22.000 090 21196.86 88.55 42872.86 47826.71 2015-03-31 06:15:23.000 090 21196.87 88.56 42872.94 47826.81 2015-03-31 06:15:24.000 090 21196.87 88.62 42872.97 47826.87 2015-03-31 06:15:25.000 090 21196.83 88.63 42872.97 47826.91 2015-03-31 06:15:26.000 090 21196.85 88.65 42872.99 47826.92 2015-03-31 06:15:27.000 090 21196.87 88.66 42873.01 47826.88 2015-03-31 06:15:28.000 090 21196.87 88.64 42872.98 47826.91 2015-03-31 06:15:29.000 090 21196.88 88.64 42872.99 47826.91 2015-03-31 06:15:30.000 090 21196.89 88.67 42873.03 47826.92 2015-03-31 06:15:31.000 090 21196.88 88.69 42873.02 47826.94 2015-03-31 06:15:32.000 090 21196.90 88.72 42873.04 47826.94 2015-03-31 06:15:33.000 090 21196.89 88.76 42873.02 47826.97 2015-03-31 06:15:34.000 090 21196.87 88.81 42873.01 47826.92 2015-03-31 06:15:35.000 090 21196.88 88.85 42873.01 47826.93 2015-03-31 06:15:36.000 090 21196.88 88.90 42872.99 47826.94 2015-03-31 06:15:37.000 090 21196.90 88.95 42872.99 47826.93 2015-03-31 06:15:38.000 090 21196.88 88.98 42872.97 47826.92 2015-03-31 06:15:39.000 090 21196.90 89.02 42872.95 47826.89 2015-03-31 06:15:40.000 090 21196.85 89.07 42872.91 47826.87 2015-03-31 06:15:41.000 090 21196.78 89.12 42872.91 47826.81 2015-03-31 06:15:42.000 090 21196.80 89.14 42872.89 47826.82 2015-03-31 06:15:43.000 090 21196.79 89.16 42872.88 47826.81 2015-03-31 06:15:44.000 090 21196.78 89.17 42872.90 47826.77 2015-03-31 06:15:45.000 090 21196.76 89.21 42872.89 47826.79 2015-03-31 06:15:46.000 090 21196.73 89.26 42872.93 47826.78 2015-03-31 06:15:47.000 090 21196.73 89.29 42872.91 47826.73 2015-03-31 06:15:48.000 090 21196.73 89.31 42872.88 47826.75 2015-03-31 06:15:49.000 090 21196.74 89.29 42872.86 47826.70 2015-03-31 06:15:50.000 090 21196.71 89.28 42872.90 47826.71 2015-03-31 06:15:51.000 090 21196.69 89.28 42872.88 47826.75 2015-03-31 06:15:52.000 090 21196.73 89.29 42872.88 47826.74 2015-03-31 06:15:53.000 090 21196.73 89.29 42872.92 47826.75 2015-03-31 06:15:54.000 090 21196.71 89.31 42872.91 47826.77 2015-03-31 06:15:55.000 090 21196.71 89.32 42872.88 47826.79 2015-03-31 06:15:56.000 090 21196.68 89.33 42872.90 47826.78 2015-03-31 06:15:57.000 090 21196.70 89.37 42872.89 47826.78 2015-03-31 06:15:58.000 090 21196.66 89.42 42872.91 47826.76 2015-03-31 06:15:59.000 090 21196.67 89.48 42872.92 47826.75 2015-03-31 06:16:00.000 090 21196.66 89.49 42872.87 47826.70 2015-03-31 06:16:01.000 090 21196.66 89.52 42872.85 47826.66 2015-03-31 06:16:02.000 090 21196.64 89.51 42872.88 47826.67 2015-03-31 06:16:03.000 090 21196.64 89.49 42872.89 47826.65 2015-03-31 06:16:04.000 090 21196.63 89.52 42872.86 47826.66 2015-03-31 06:16:05.000 090 21196.66 89.53 42872.86 47826.67 2015-03-31 06:16:06.000 090 21196.70 89.51 42872.88 47826.66 2015-03-31 06:16:07.000 090 21196.71 89.50 42872.88 47826.67 2015-03-31 06:16:08.000 090 21196.69 89.48 42872.86 47826.71 2015-03-31 06:16:09.000 090 21196.70 89.46 42872.88 47826.70 2015-03-31 06:16:10.000 090 21196.73 89.45 42872.87 47826.70 2015-03-31 06:16:11.000 090 21196.74 89.47 42872.88 47826.72 2015-03-31 06:16:12.000 090 21196.77 89.45 42872.90 47826.73 2015-03-31 06:16:13.000 090 21196.75 89.44 42872.90 47826.76 2015-03-31 06:16:14.000 090 21196.79 89.44 42872.94 47826.79 2015-03-31 06:16:15.000 090 21196.79 89.40 42873.01 47826.81 2015-03-31 06:16:16.000 090 21196.78 89.41 42873.00 47826.83 2015-03-31 06:16:17.000 090 21196.81 89.39 42873.02 47826.83 2015-03-31 06:16:18.000 090 21196.83 89.38 42873.04 47826.87 2015-03-31 06:16:19.000 090 21196.82 89.39 42873.05 47826.88 2015-03-31 06:16:20.000 090 21196.82 89.39 42873.09 47826.91 2015-03-31 06:16:21.000 090 21196.85 89.41 42873.06 47826.93 2015-03-31 06:16:22.000 090 21196.84 89.45 42873.06 47826.94 2015-03-31 06:16:23.000 090 21196.78 89.48 42873.07 47826.93 2015-03-31 06:16:24.000 090 21196.78 89.48 42873.06 47826.91 2015-03-31 06:16:25.000 090 21196.80 89.53 42873.04 47826.93 2015-03-31 06:16:26.000 090 21196.78 89.56 42873.02 47826.88 2015-03-31 06:16:27.000 090 21196.79 89.54 42873.04 47826.91 2015-03-31 06:16:28.000 090 21196.79 89.50 42873.07 47826.89 2015-03-31 06:16:29.000 090 21196.75 89.53 42873.09 47826.89 2015-03-31 06:16:30.000 090 21196.77 89.55 42873.11 47826.94 2015-03-31 06:16:31.000 090 21196.77 89.53 42873.11 47826.93 2015-03-31 06:16:32.000 090 21196.79 89.51 42873.11 47826.92 2015-03-31 06:16:33.000 090 21196.76 89.50 42873.11 47826.92 2015-03-31 06:16:34.000 090 21196.80 89.49 42873.09 47826.92 2015-03-31 06:16:35.000 090 21196.83 89.47 42873.08 47826.96 2015-03-31 06:16:36.000 090 21196.86 89.42 42873.16 47826.98 2015-03-31 06:16:37.000 090 21196.84 89.42 42873.13 47826.98 2015-03-31 06:16:38.000 090 21196.83 89.40 42873.17 47827.00 2015-03-31 06:16:39.000 090 21196.84 89.38 42873.17 47827.02 2015-03-31 06:16:40.000 090 21196.84 89.35 42873.20 47827.04 2015-03-31 06:16:41.000 090 21196.82 89.30 42873.25 47827.01 2015-03-31 06:16:42.000 090 21196.82 89.31 42873.26 47827.03 2015-03-31 06:16:43.000 090 21196.83 89.31 42873.28 47827.07 2015-03-31 06:16:44.000 090 21196.86 89.30 42873.28 47827.10 2015-03-31 06:16:45.000 090 21196.87 89.28 42873.26 47827.11 2015-03-31 06:16:46.000 090 21196.87 89.26 42873.29 47827.09 2015-03-31 06:16:47.000 090 21196.86 89.23 42873.34 47827.13 2015-03-31 06:16:48.000 090 21196.86 89.21 42873.34 47827.13 2015-03-31 06:16:49.000 090 21196.90 89.24 42873.34 47827.17 2015-03-31 06:16:50.000 090 21196.91 89.29 42873.32 47827.19 2015-03-31 06:16:51.000 090 21196.93 89.31 42873.28 47827.17 2015-03-31 06:16:52.000 090 21196.94 89.32 42873.29 47827.16 2015-03-31 06:16:53.000 090 21196.96 89.36 42873.27 47827.16 2015-03-31 06:16:54.000 090 21197.00 89.37 42873.27 47827.14 2015-03-31 06:16:55.000 090 21196.99 89.36 42873.22 47827.13 2015-03-31 06:16:56.000 090 21197.05 89.36 42873.23 47827.14 2015-03-31 06:16:57.000 090 21197.04 89.33 42873.23 47827.16 2015-03-31 06:16:58.000 090 21197.07 89.35 42873.22 47827.13 2015-03-31 06:16:59.000 090 21197.10 89.34 42873.23 47827.15 2015-03-31 06:17:00.000 090 21197.13 89.33 42873.26 47827.18 2015-03-31 06:17:01.000 090 21197.16 89.36 42873.23 47827.23 2015-03-31 06:17:02.000 090 21197.17 89.33 42873.28 47827.24 2015-03-31 06:17:03.000 090 21197.21 89.34 42873.32 47827.25 2015-03-31 06:17:04.000 090 21197.18 89.35 42873.28 47827.27 2015-03-31 06:17:05.000 090 21197.18 89.42 42873.29 47827.27 2015-03-31 06:17:06.000 090 21197.17 89.46 42873.31 47827.26 2015-03-31 06:17:07.000 090 21197.16 89.47 42873.28 47827.26 2015-03-31 06:17:08.000 090 21197.14 89.48 42873.29 47827.26 2015-03-31 06:17:09.000 090 21197.14 89.48 42873.33 47827.27 2015-03-31 06:17:10.000 090 21197.14 89.50 42873.30 47827.27 2015-03-31 06:17:11.000 090 21197.14 89.54 42873.30 47827.28 2015-03-31 06:17:12.000 090 21197.18 89.54 42873.33 47827.30 2015-03-31 06:17:13.000 090 21197.20 89.57 42873.36 47827.30 2015-03-31 06:17:14.000 090 21197.24 89.57 42873.37 47827.34 2015-03-31 06:17:15.000 090 21197.21 89.60 42873.37 47827.34 2015-03-31 06:17:16.000 090 21197.21 89.60 42873.41 47827.35 2015-03-31 06:17:17.000 090 21197.25 89.59 42873.44 47827.35 2015-03-31 06:17:18.000 090 21197.22 89.63 42873.39 47827.38 2015-03-31 06:17:19.000 090 21197.18 89.71 42873.37 47827.39 2015-03-31 06:17:20.000 090 21197.16 89.80 42873.33 47827.31 2015-03-31 06:17:21.000 090 21197.17 89.84 42873.25 47827.28 2015-03-31 06:17:22.000 090 21197.15 89.82 42873.28 47827.20 2015-03-31 06:17:23.000 090 21197.17 89.80 42873.26 47827.20 2015-03-31 06:17:24.000 090 21197.18 89.79 42873.21 47827.17 2015-03-31 06:17:25.000 090 21197.17 89.78 42873.20 47827.17 2015-03-31 06:17:26.000 090 21197.14 89.75 42873.23 47827.18 2015-03-31 06:17:27.000 090 21197.12 89.71 42873.26 47827.15 2015-03-31 06:17:28.000 090 21197.13 89.70 42873.24 47827.20 2015-03-31 06:17:29.000 090 21197.14 89.69 42873.24 47827.21 2015-03-31 06:17:30.000 090 21197.16 89.68 42873.24 47827.24 2015-03-31 06:17:31.000 090 21197.16 89.69 42873.26 47827.21 2015-03-31 06:17:32.000 090 21197.19 89.68 42873.27 47827.23 2015-03-31 06:17:33.000 090 21197.21 89.66 42873.26 47827.22 2015-03-31 06:17:34.000 090 21197.23 89.61 42873.26 47827.21 2015-03-31 06:17:35.000 090 21197.21 89.61 42873.26 47827.26 2015-03-31 06:17:36.000 090 21197.22 89.61 42873.26 47827.22 2015-03-31 06:17:37.000 090 21197.21 89.60 42873.26 47827.26 2015-03-31 06:17:38.000 090 21197.20 89.58 42873.28 47827.27 2015-03-31 06:17:39.000 090 21197.23 89.55 42873.30 47827.31 2015-03-31 06:17:40.000 090 21197.22 89.56 42873.30 47827.28 2015-03-31 06:17:41.000 090 21197.24 89.57 42873.31 47827.30 2015-03-31 06:17:42.000 090 21197.22 89.58 42873.33 47827.30 2015-03-31 06:17:43.000 090 21197.20 89.59 42873.35 47827.30 2015-03-31 06:17:44.000 090 21197.16 89.59 42873.33 47827.30 2015-03-31 06:17:45.000 090 21197.15 89.62 42873.30 47827.29 2015-03-31 06:17:46.000 090 21197.10 89.67 42873.29 47827.26 2015-03-31 06:17:47.000 090 21197.07 89.68 42873.29 47827.27 2015-03-31 06:17:48.000 090 21197.06 89.69 42873.30 47827.22 2015-03-31 06:17:49.000 090 21197.08 89.72 42873.28 47827.22 2015-03-31 06:17:50.000 090 21197.08 89.73 42873.30 47827.22 2015-03-31 06:17:51.000 090 21197.07 89.76 42873.25 47827.19 2015-03-31 06:17:52.000 090 21197.04 89.76 42873.23 47827.20 2015-03-31 06:17:53.000 090 21197.05 89.78 42873.22 47827.18 2015-03-31 06:17:54.000 090 21197.04 89.79 42873.19 47827.16 2015-03-31 06:17:55.000 090 21197.04 89.79 42873.15 47827.13 2015-03-31 06:17:56.000 090 21197.03 89.78 42873.15 47827.14 2015-03-31 06:17:57.000 090 21197.03 89.79 42873.16 47827.12 2015-03-31 06:17:58.000 090 21197.04 89.83 42873.14 47827.12 2015-03-31 06:17:59.000 090 21197.03 89.84 42873.13 47827.11 2015-03-31 06:18:00.000 090 21197.02 89.84 42873.13 47827.09 2015-03-31 06:18:01.000 090 21197.01 89.83 42873.08 47827.07 2015-03-31 06:18:02.000 090 21197.01 89.84 42873.09 47827.06 2015-03-31 06:18:03.000 090 21197.04 89.86 42873.10 47827.07 2015-03-31 06:18:04.000 090 21197.04 89.82 42873.10 47827.07 2015-03-31 06:18:05.000 090 21197.08 89.83 42873.09 47827.07 2015-03-31 06:18:06.000 090 21197.08 89.87 42873.04 47827.07 2015-03-31 06:18:07.000 090 21197.07 89.90 42873.03 47827.07 2015-03-31 06:18:08.000 090 21197.06 89.94 42872.99 47827.05 2015-03-31 06:18:09.000 090 21197.08 89.98 42872.98 47827.02 2015-03-31 06:18:10.000 090 21197.08 89.97 42872.99 47827.00 2015-03-31 06:18:11.000 090 21197.13 89.95 42872.99 47827.00 2015-03-31 06:18:12.000 090 21197.15 89.93 42873.02 47827.00 2015-03-31 06:18:13.000 090 21197.17 89.93 42873.02 47827.01 2015-03-31 06:18:14.000 090 21197.17 89.92 42873.03 47827.05 2015-03-31 06:18:15.000 090 21197.18 89.94 42873.03 47827.08 2015-03-31 06:18:16.000 090 21197.20 89.95 42873.01 47827.05 2015-03-31 06:18:17.000 090 21197.21 89.97 42873.03 47827.07 2015-03-31 06:18:18.000 090 21197.19 90.00 42873.03 47827.07 2015-03-31 06:18:19.000 090 21197.16 90.01 42872.99 47827.06 2015-03-31 06:18:20.000 090 21197.17 90.02 42873.03 47827.04 2015-03-31 06:18:21.000 090 21197.13 90.05 42873.02 47827.03 2015-03-31 06:18:22.000 090 21197.13 90.03 42873.03 47827.04 2015-03-31 06:18:23.000 090 21197.13 90.00 42873.03 47827.01 2015-03-31 06:18:24.000 090 21197.11 89.98 42873.01 47827.02 2015-03-31 06:18:25.000 090 21197.13 90.00 42873.04 47827.03 2015-03-31 06:18:26.000 090 21197.16 90.01 42873.04 47827.03 2015-03-31 06:18:27.000 090 21197.15 90.01 42873.04 47827.02 2015-03-31 06:18:28.000 090 21197.17 90.05 42873.00 47827.03 2015-03-31 06:18:29.000 090 21197.14 90.12 42872.97 47827.03 2015-03-31 06:18:30.000 090 21197.10 90.22 42872.97 47826.98 2015-03-31 06:18:31.000 090 21197.08 90.26 42872.89 47826.93 2015-03-31 06:18:32.000 090 21197.06 90.33 42872.82 47826.89 2015-03-31 06:18:33.000 090 21197.05 90.40 42872.76 47826.82 2015-03-31 06:18:34.000 090 21197.07 90.43 42872.69 47826.75 2015-03-31 06:18:35.000 090 21197.13 90.46 42872.64 47826.72 2015-03-31 06:18:36.000 090 21197.13 90.47 42872.59 47826.65 2015-03-31 06:18:37.000 090 21197.10 90.47 42872.59 47826.63 2015-03-31 06:18:38.000 090 21197.08 90.51 42872.56 47826.60 2015-03-31 06:18:39.000 090 21197.10 90.49 42872.51 47826.57 2015-03-31 06:18:40.000 090 21197.11 90.50 42872.49 47826.56 2015-03-31 06:18:41.000 090 21197.11 90.48 42872.50 47826.55 2015-03-31 06:18:42.000 090 21197.07 90.44 42872.51 47826.55 2015-03-31 06:18:43.000 090 21197.06 90.41 42872.49 47826.54 2015-03-31 06:18:44.000 090 21197.10 90.36 42872.51 47826.53 2015-03-31 06:18:45.000 090 21197.14 90.31 42872.52 47826.56 2015-03-31 06:18:46.000 090 21197.15 90.22 42872.57 47826.61 2015-03-31 06:18:47.000 090 21197.16 90.20 42872.61 47826.64 2015-03-31 06:18:48.000 090 21197.15 90.19 42872.64 47826.68 2015-03-31 06:18:49.000 090 21197.16 90.15 42872.66 47826.70 2015-03-31 06:18:50.000 090 21197.11 90.17 42872.66 47826.71 2015-03-31 06:18:51.000 090 21197.06 90.15 42872.68 47826.73 2015-03-31 06:18:52.000 090 21197.07 90.15 42872.68 47826.72 2015-03-31 06:18:53.000 090 21197.06 90.12 42872.72 47826.73 2015-03-31 06:18:54.000 090 21197.05 90.08 42872.74 47826.74 2015-03-31 06:18:55.000 090 21197.06 90.08 42872.76 47826.76 2015-03-31 06:18:56.000 090 21197.09 90.08 42872.78 47826.78 2015-03-31 06:18:57.000 090 21197.11 90.10 42872.78 47826.79 2015-03-31 06:18:58.000 090 21197.13 90.10 42872.78 47826.81 2015-03-31 06:18:59.000 090 21197.15 90.09 42872.80 47826.82 2015-03-31 06:19:00.000 090 21197.19 90.09 42872.81 47826.85 2015-03-31 06:19:01.000 090 21197.19 90.10 42872.81 47826.87 2015-03-31 06:19:02.000 090 21197.22 90.11 42872.82 47826.88 2015-03-31 06:19:03.000 090 21197.24 90.09 42872.83 47826.89 2015-03-31 06:19:04.000 090 21197.27 90.08 42872.84 47826.91 2015-03-31 06:19:05.000 090 21197.26 90.08 42872.83 47826.90 2015-03-31 06:19:06.000 090 21197.26 90.05 42872.89 47826.94 2015-03-31 06:19:07.000 090 21197.23 90.01 42872.86 47826.94 2015-03-31 06:19:08.000 090 21197.21 89.96 42872.88 47826.94 2015-03-31 06:19:09.000 090 21197.20 89.94 42872.85 47826.93 2015-03-31 06:19:10.000 090 21197.22 89.92 42872.87 47826.93 2015-03-31 06:19:11.000 090 21197.22 89.91 42872.86 47826.91 2015-03-31 06:19:12.000 090 21197.26 89.88 42872.84 47826.91 2015-03-31 06:19:13.000 090 21197.25 89.87 42872.87 47826.93 2015-03-31 06:19:14.000 090 21197.29 89.88 42872.83 47826.91 2015-03-31 06:19:15.000 090 21197.27 89.86 42872.84 47826.93 2015-03-31 06:19:16.000 090 21197.27 89.86 42872.82 47826.92 2015-03-31 06:19:17.000 090 21197.29 89.85 42872.79 47826.91 2015-03-31 06:19:18.000 090 21197.27 89.84 42872.83 47826.91 2015-03-31 06:19:19.000 090 21197.26 89.81 42872.81 47826.93 2015-03-31 06:19:20.000 090 21197.25 89.78 42872.82 47826.91 2015-03-31 06:19:21.000 090 21197.26 89.74 42872.84 47826.92 2015-03-31 06:19:22.000 090 21197.22 89.75 42872.85 47826.92 2015-03-31 06:19:23.000 090 21197.21 89.80 42872.84 47826.89 2015-03-31 06:19:24.000 090 21197.21 89.84 42872.83 47826.91 2015-03-31 06:19:25.000 090 21197.22 89.84 42872.80 47826.90 2015-03-31 06:19:26.000 090 21197.22 89.81 42872.81 47826.89 2015-03-31 06:19:27.000 090 21197.20 89.78 42872.80 47826.89 2015-03-31 06:19:28.000 090 21197.19 89.75 42872.80 47826.88 2015-03-31 06:19:29.000 090 21197.20 89.73 42872.82 47826.89 2015-03-31 06:19:30.000 090 21197.20 89.73 42872.81 47826.88 2015-03-31 06:19:31.000 090 21197.19 89.73 42872.83 47826.86 2015-03-31 06:19:32.000 090 21197.23 89.74 42872.84 47826.88 2015-03-31 06:19:33.000 090 21197.27 89.76 42872.87 47826.91 2015-03-31 06:19:34.000 090 21197.27 89.79 42872.80 47826.91 2015-03-31 06:19:35.000 090 21197.28 89.79 42872.81 47826.91 2015-03-31 06:19:36.000 090 21197.29 89.78 42872.84 47826.91 2015-03-31 06:19:37.000 090 21197.32 89.81 42872.80 47826.90 2015-03-31 06:19:38.000 090 21197.33 89.82 42872.80 47826.91 2015-03-31 06:19:39.000 090 21197.34 89.79 42872.81 47826.92 2015-03-31 06:19:40.000 090 21197.39 89.77 42872.81 47826.91 2015-03-31 06:19:41.000 090 21197.35 89.76 42872.85 47826.94 2015-03-31 06:19:42.000 090 21197.34 89.77 42872.82 47826.91 2015-03-31 06:19:43.000 090 21197.36 89.78 42872.80 47826.91 2015-03-31 06:19:44.000 090 21197.40 89.76 42872.77 47826.90 2015-03-31 06:19:45.000 090 21197.40 89.74 42872.75 47826.91 2015-03-31 06:19:46.000 090 21197.37 89.73 42872.79 47826.89 2015-03-31 06:19:47.000 090 21197.41 89.68 42872.78 47826.93 2015-03-31 06:19:48.000 090 21197.43 89.65 42872.78 47826.92 2015-03-31 06:19:49.000 090 21197.48 89.64 42872.77 47826.95 2015-03-31 06:19:50.000 090 21197.50 89.64 42872.76 47826.94 2015-03-31 06:19:51.000 090 21197.52 89.62 42872.78 47826.97 2015-03-31 06:19:52.000 090 21197.55 89.60 42872.77 47826.98 2015-03-31 06:19:53.000 090 21197.58 89.59 42872.79 47826.99 2015-03-31 06:19:54.000 090 21197.58 89.57 42872.79 47827.02 2015-03-31 06:19:55.000 090 21197.63 89.55 42872.81 47827.03 2015-03-31 06:19:56.000 090 21197.66 89.52 42872.81 47827.05 2015-03-31 06:19:57.000 090 21197.63 89.49 42872.83 47827.06 2015-03-31 06:19:58.000 090 21197.64 89.44 42872.82 47827.05 2015-03-31 06:19:59.000 090 21197.64 89.42 42872.83 47827.08 2015-03-31 06:20:00.000 090 21197.65 89.42 42872.85 47827.09 2015-03-31 06:20:01.000 090 21197.62 89.42 42872.88 47827.09 2015-03-31 06:20:02.000 090 21197.59 89.42 42872.86 47827.09 2015-03-31 06:20:03.000 090 21197.58 89.44 42872.84 47827.08 2015-03-31 06:20:04.000 090 21197.55 89.47 42872.83 47827.09 2015-03-31 06:20:05.000 090 21197.54 89.48 42872.83 47827.06 2015-03-31 06:20:06.000 090 21197.53 89.47 42872.83 47827.07 2015-03-31 06:20:07.000 090 21197.52 89.48 42872.85 47827.02 2015-03-31 06:20:08.000 090 21197.53 89.45 42872.85 47827.04 2015-03-31 06:20:09.000 090 21197.56 89.39 42872.85 47827.05 2015-03-31 06:20:10.000 090 21197.58 89.37 42872.90 47827.08 2015-03-31 06:20:11.000 090 21197.60 89.37 42872.91 47827.12 2015-03-31 06:20:12.000 090 21197.64 89.35 42872.94 47827.13 2015-03-31 06:20:13.000 090 21197.66 89.37 42872.93 47827.18 2015-03-31 06:20:14.000 090 21197.66 89.35 42872.95 47827.19 2015-03-31 06:20:15.000 090 21197.65 89.33 42872.97 47827.18 2015-03-31 06:20:16.000 090 21197.65 89.31 42872.96 47827.20 2015-03-31 06:20:17.000 090 21197.71 89.32 42872.95 47827.21 2015-03-31 06:20:18.000 090 21197.75 89.30 42872.95 47827.24 2015-03-31 06:20:19.000 090 21197.75 89.27 42872.98 47827.24 2015-03-31 06:20:20.000 090 21197.79 89.24 42872.99 47827.26 2015-03-31 06:20:21.000 090 21197.83 89.26 42872.99 47827.27 2015-03-31 06:20:22.000 090 21197.87 89.26 42872.97 47827.30 2015-03-31 06:20:23.000 090 21197.87 89.25 42873.00 47827.31 2015-03-31 06:20:24.000 090 21197.86 89.20 42873.03 47827.31 2015-03-31 06:20:25.000 090 21197.84 89.20 42873.00 47827.31 2015-03-31 06:20:26.000 090 21197.85 89.19 42873.01 47827.34 2015-03-31 06:20:27.000 090 21197.85 89.19 42873.01 47827.33 2015-03-31 06:20:28.000 090 21197.88 89.20 42873.01 47827.35 2015-03-31 06:20:29.000 090 21197.85 89.21 42873.00 47827.33 2015-03-31 06:20:30.000 090 21197.85 89.23 42872.98 47827.32 2015-03-31 06:20:31.000 090 21197.81 89.23 42873.00 47827.31 2015-03-31 06:20:32.000 090 21197.78 89.24 42872.98 47827.29 2015-03-31 06:20:33.000 090 21197.78 89.23 42873.00 47827.27 2015-03-31 06:20:34.000 090 21197.77 89.20 42872.98 47827.27 2015-03-31 06:20:35.000 090 21197.72 89.19 42872.98 47827.28 2015-03-31 06:20:36.000 090 21197.75 89.19 42872.99 47827.28 2015-03-31 06:20:37.000 090 21197.77 89.16 42872.99 47827.28 2015-03-31 06:20:38.000 090 21197.75 89.14 42873.02 47827.30 2015-03-31 06:20:39.000 090 21197.71 89.16 42873.04 47827.33 2015-03-31 06:20:40.000 090 21197.70 89.16 42873.06 47827.31 2015-03-31 06:20:41.000 090 21197.70 89.15 42873.08 47827.31 2015-03-31 06:20:42.000 090 21197.68 89.13 42873.09 47827.33 2015-03-31 06:20:43.000 090 21197.69 89.09 42873.10 47827.33 2015-03-31 06:20:44.000 090 21197.69 89.08 42873.08 47827.35 2015-03-31 06:20:45.000 090 21197.75 89.10 42873.10 47827.35 2015-03-31 06:20:46.000 090 21197.78 89.08 42873.12 47827.37 2015-03-31 06:20:47.000 090 21197.80 89.09 42873.11 47827.37 2015-03-31 06:20:48.000 090 21197.80 89.09 42873.13 47827.37 2015-03-31 06:20:49.000 090 21197.80 89.12 42873.12 47827.38 2015-03-31 06:20:50.000 090 21197.82 89.10 42873.12 47827.37 2015-03-31 06:20:51.000 090 21197.82 89.12 42873.11 47827.40 2015-03-31 06:20:52.000 090 21197.86 89.13 42873.11 47827.40 2015-03-31 06:20:53.000 090 21197.85 89.12 42873.12 47827.38 2015-03-31 06:20:54.000 090 21197.85 89.08 42873.12 47827.40 2015-03-31 06:20:55.000 090 21197.84 89.10 42873.10 47827.38 2015-03-31 06:20:56.000 090 21197.81 89.11 42873.08 47827.36 2015-03-31 06:20:57.000 090 21197.80 89.13 42873.09 47827.35 2015-03-31 06:20:58.000 090 21197.83 89.17 42873.04 47827.33 2015-03-31 06:20:59.000 090 21197.82 89.20 42873.01 47827.33 2015-03-31 06:21:00.000 090 21197.79 89.22 42872.96 47827.27 2015-03-31 06:21:01.000 090 21197.82 89.18 42872.96 47827.26 2015-03-31 06:21:02.000 090 21197.82 89.15 42872.95 47827.24 2015-03-31 06:21:03.000 090 21197.80 89.11 42872.96 47827.25 2015-03-31 06:21:04.000 090 21197.81 89.06 42873.00 47827.26 2015-03-31 06:21:05.000 090 21197.80 89.02 42873.02 47827.29 2015-03-31 06:21:06.000 090 21197.79 88.98 42873.02 47827.30 2015-03-31 06:21:07.000 090 21197.78 88.94 42873.05 47827.33 2015-03-31 06:21:08.000 090 21197.79 88.92 42873.06 47827.33 2015-03-31 06:21:09.000 090 21197.79 88.89 42873.11 47827.38 2015-03-31 06:21:10.000 090 21197.78 88.86 42873.18 47827.39 2015-03-31 06:21:11.000 090 21197.79 88.81 42873.16 47827.42 2015-03-31 06:21:12.000 090 21197.79 88.81 42873.14 47827.45 2015-03-31 06:21:13.000 090 21197.79 88.81 42873.18 47827.48 2015-03-31 06:21:14.000 090 21197.77 88.82 42873.18 47827.49 2015-03-31 06:21:15.000 090 21197.74 88.76 42873.22 47827.47 2015-03-31 06:21:16.000 090 21197.74 88.73 42873.25 47827.48 2015-03-31 06:21:17.000 090 21197.77 88.70 42873.28 47827.51 2015-03-31 06:21:18.000 090 21197.78 88.68 42873.28 47827.51 2015-03-31 06:21:19.000 090 21197.80 88.64 42873.31 47827.54 2015-03-31 06:21:20.000 090 21197.83 88.59 42873.31 47827.57 2015-03-31 06:21:21.000 090 21197.83 88.56 42873.33 47827.57 2015-03-31 06:21:22.000 090 21197.78 88.51 42873.34 47827.59 2015-03-31 06:21:23.000 090 21197.79 88.48 42873.35 47827.57 2015-03-31 06:21:24.000 090 21197.79 88.46 42873.37 47827.61 2015-03-31 06:21:25.000 090 21197.77 88.44 42873.39 47827.60 2015-03-31 06:21:26.000 090 21197.76 88.40 42873.40 47827.60 2015-03-31 06:21:27.000 090 21197.77 88.37 42873.37 47827.64 2015-03-31 06:21:28.000 090 21197.77 88.35 42873.40 47827.61 2015-03-31 06:21:29.000 090 21197.75 88.38 42873.39 47827.65 2015-03-31 06:21:30.000 090 21197.72 88.41 42873.35 47827.62 2015-03-31 06:21:31.000 090 21197.75 88.40 42873.34 47827.57 2015-03-31 06:21:32.000 090 21197.71 88.38 42873.35 47827.58 2015-03-31 06:21:33.000 090 21197.67 88.35 42873.36 47827.55 2015-03-31 06:21:34.000 090 21197.67 88.34 42873.38 47827.56 2015-03-31 06:21:35.000 090 21197.71 88.34 42873.39 47827.57 2015-03-31 06:21:36.000 090 21197.73 88.31 42873.36 47827.55 2015-03-31 06:21:37.000 090 21197.73 88.31 42873.33 47827.56 2015-03-31 06:21:38.000 090 21197.75 88.30 42873.36 47827.60 2015-03-31 06:21:39.000 090 21197.72 88.31 42873.35 47827.59 2015-03-31 06:21:40.000 090 21197.70 88.34 42873.34 47827.58 2015-03-31 06:21:41.000 090 21197.67 88.39 42873.30 47827.57 2015-03-31 06:21:42.000 090 21197.67 88.44 42873.32 47827.51 2015-03-31 06:21:43.000 090 21197.69 88.46 42873.28 47827.50 2015-03-31 06:21:44.000 090 21197.68 88.47 42873.24 47827.48 2015-03-31 06:21:45.000 090 21197.66 88.51 42873.25 47827.45 2015-03-31 06:21:46.000 090 21197.66 88.56 42873.23 47827.47 2015-03-31 06:21:47.000 090 21197.63 88.58 42873.23 47827.42 2015-03-31 06:21:48.000 090 21197.62 88.58 42873.22 47827.39 2015-03-31 06:21:49.000 090 21197.60 88.58 42873.22 47827.43 2015-03-31 06:21:50.000 090 21197.61 88.58 42873.20 47827.41 2015-03-31 06:21:51.000 090 21197.70 88.56 42873.25 47827.43 2015-03-31 06:21:52.000 090 21197.71 88.53 42873.23 47827.45 2015-03-31 06:21:53.000 090 21197.71 88.49 42873.24 47827.44 2015-03-31 06:21:54.000 090 21197.73 88.48 42873.26 47827.48 2015-03-31 06:21:55.000 090 21197.74 88.48 42873.27 47827.47 2015-03-31 06:21:56.000 090 21197.76 88.47 42873.29 47827.51 2015-03-31 06:21:57.000 090 21197.79 88.48 42873.25 47827.50 2015-03-31 06:21:58.000 090 21197.76 88.43 42873.21 47827.52 2015-03-31 06:21:59.000 090 21197.73 88.42 42873.20 47827.50 2015-03-31 06:22:00.000 090 21197.72 88.44 42873.20 47827.46 2015-03-31 06:22:01.000 090 21197.72 88.41 42873.23 47827.46 2015-03-31 06:22:02.000 090 21197.72 88.38 42873.20 47827.45 2015-03-31 06:22:03.000 090 21197.72 88.35 42873.20 47827.50 2015-03-31 06:22:04.000 090 21197.72 88.33 42873.24 47827.49 2015-03-31 06:22:05.000 090 21197.75 88.31 42873.24 47827.51 2015-03-31 06:22:06.000 090 21197.74 88.33 42873.23 47827.53 2015-03-31 06:22:07.000 090 21197.77 88.36 42873.22 47827.50 2015-03-31 06:22:08.000 090 21197.77 88.38 42873.23 47827.55 2015-03-31 06:22:09.000 090 21197.77 88.40 42873.22 47827.55 2015-03-31 06:22:10.000 090 21197.80 88.45 42873.27 47827.54 2015-03-31 06:22:11.000 090 21197.81 88.49 42873.26 47827.54 2015-03-31 06:22:12.000 090 21197.78 88.54 42873.22 47827.53 2015-03-31 06:22:13.000 090 21197.75 88.62 42873.20 47827.52 2015-03-31 06:22:14.000 090 21197.72 88.72 42873.18 47827.50 2015-03-31 06:22:15.000 090 21197.71 88.79 42873.12 47827.43 2015-03-31 06:22:16.000 090 21197.74 88.86 42873.11 47827.40 2015-03-31 06:22:17.000 090 21197.75 88.92 42873.06 47827.37 2015-03-31 06:22:18.000 090 21197.75 88.96 42873.01 47827.35 2015-03-31 06:22:19.000 090 21197.74 89.04 42873.00 47827.31 2015-03-31 06:22:20.000 090 21197.77 89.12 42872.93 47827.30 2015-03-31 06:22:21.000 090 21197.77 89.14 42872.91 47827.23 2015-03-31 06:22:22.000 090 21197.77 89.08 42872.87 47827.21 2015-03-31 06:22:23.000 090 21197.77 89.02 42872.83 47827.17 2015-03-31 06:22:24.000 090 21197.78 88.96 42872.83 47827.16 2015-03-31 06:22:25.000 090 21197.74 88.92 42872.83 47827.16 2015-03-31 06:22:26.000 090 21197.76 88.88 42872.84 47827.12 2015-03-31 06:22:27.000 090 21197.76 88.85 42872.82 47827.12 2015-03-31 06:22:28.000 090 21197.75 88.82 42872.82 47827.12 2015-03-31 06:22:29.000 090 21197.72 88.78 42872.84 47827.12 2015-03-31 06:22:30.000 090 21197.71 88.75 42872.85 47827.10 2015-03-31 06:22:31.000 090 21197.70 88.71 42872.85 47827.11 2015-03-31 06:22:32.000 090 21197.68 88.71 42872.86 47827.12 2015-03-31 06:22:33.000 090 21197.69 88.71 42872.88 47827.15 2015-03-31 06:22:34.000 090 21197.69 88.74 42872.87 47827.12 2015-03-31 06:22:35.000 090 21197.70 88.73 42872.86 47827.14 2015-03-31 06:22:36.000 090 21197.71 88.70 42872.91 47827.15 2015-03-31 06:22:37.000 090 21197.74 88.68 42872.95 47827.18 2015-03-31 06:22:38.000 090 21197.74 88.71 42872.96 47827.20 2015-03-31 06:22:39.000 090 21197.73 88.70 42873.01 47827.24 2015-03-31 06:22:40.000 090 21197.69 88.74 42873.03 47827.24 2015-03-31 06:22:41.000 090 21197.67 88.76 42873.03 47827.25 2015-03-31 06:22:42.000 090 21197.65 88.82 42873.02 47827.24 2015-03-31 06:22:43.000 090 21197.64 88.86 42873.04 47827.25 2015-03-31 06:22:44.000 090 21197.64 88.90 42873.02 47827.22 2015-03-31 06:22:45.000 090 21197.61 88.96 42872.99 47827.22 2015-03-31 06:22:46.000 090 21197.60 89.04 42872.97 47827.20 2015-03-31 06:22:47.000 090 21197.57 89.06 42872.95 47827.15 2015-03-31 06:22:48.000 090 21197.59 89.07 42872.91 47827.13 2015-03-31 06:22:49.000 090 21197.62 89.05 42872.91 47827.13 2015-03-31 06:22:50.000 090 21197.64 89.01 42872.94 47827.13 2015-03-31 06:22:51.000 090 21197.66 89.02 42872.95 47827.13 2015-03-31 06:22:52.000 090 21197.66 89.05 42872.94 47827.17 2015-03-31 06:22:53.000 090 21197.67 89.08 42872.90 47827.18 2015-03-31 06:22:54.000 090 21197.71 89.11 42872.88 47827.15 2015-03-31 06:22:55.000 090 21197.72 89.15 42872.90 47827.14 2015-03-31 06:22:56.000 090 21197.75 89.18 42872.90 47827.13 2015-03-31 06:22:57.000 090 21197.71 89.21 42872.90 47827.11 2015-03-31 06:22:58.000 090 21197.67 89.26 42872.85 47827.06 2015-03-31 06:22:59.000 090 21197.65 89.29 42872.80 47827.04 2015-03-31 06:23:00.000 090 21197.65 89.32 42872.81 47827.01 2015-03-31 06:23:01.000 090 21197.66 89.34 42872.77 47827.01 2015-03-31 06:23:02.000 090 21197.69 89.35 42872.81 47827.01 2015-03-31 06:23:03.000 090 21197.68 89.36 42872.82 47826.99 2015-03-31 06:23:04.000 090 21197.68 89.39 42872.80 47826.98 2015-03-31 06:23:05.000 090 21197.66 89.38 42872.81 47826.99 2015-03-31 06:23:06.000 090 21197.68 89.40 42872.82 47827.02 2015-03-31 06:23:07.000 090 21197.68 89.43 42872.83 47827.05 2015-03-31 06:23:08.000 090 21197.66 89.49 42872.88 47827.07 2015-03-31 06:23:09.000 090 21197.67 89.52 42872.88 47827.07 2015-03-31 06:23:10.000 090 21197.70 89.56 42872.86 47827.04 2015-03-31 06:23:11.000 090 21197.66 89.58 42872.87 47827.05 2015-03-31 06:23:12.000 090 21197.64 89.59 42872.90 47827.06 2015-03-31 06:23:13.000 090 21197.63 89.60 42872.91 47827.06 2015-03-31 06:23:14.000 090 21197.63 89.64 42872.92 47827.06 2015-03-31 06:23:15.000 090 21197.60 89.66 42872.92 47827.06 2015-03-31 06:23:16.000 090 21197.62 89.69 42872.89 47827.10 2015-03-31 06:23:17.000 090 21197.71 89.73 42872.90 47827.08 2015-03-31 06:23:18.000 090 21197.71 89.76 42872.90 47827.10 2015-03-31 06:23:19.000 090 21197.74 89.78 42872.92 47827.13 2015-03-31 06:23:20.000 090 21197.78 89.77 42872.91 47827.14 2015-03-31 06:23:21.000 090 21197.79 89.75 42872.96 47827.15 2015-03-31 06:23:22.000 090 21197.83 89.75 42873.00 47827.22 2015-03-31 06:23:23.000 090 21197.83 89.76 42873.04 47827.24 2015-03-31 06:23:24.000 090 21197.85 89.73 42873.06 47827.24 2015-03-31 06:23:25.000 090 21197.85 89.72 42873.09 47827.29 2015-03-31 06:23:26.000 090 21197.87 89.71 42873.09 47827.31 2015-03-31 06:23:27.000 090 21197.85 89.67 42873.09 47827.34 2015-03-31 06:23:28.000 090 21197.88 89.66 42873.14 47827.35 2015-03-31 06:23:29.000 090 21197.89 89.66 42873.13 47827.38 2015-03-31 06:23:30.000 090 21197.89 89.65 42873.15 47827.40 2015-03-31 06:23:31.000 090 21197.91 89.61 42873.15 47827.42 2015-03-31 06:23:32.000 090 21197.91 89.59 42873.18 47827.44 2015-03-31 06:23:33.000 090 21197.94 89.53 42873.21 47827.45 2015-03-31 06:23:34.000 090 21197.97 89.47 42873.24 47827.48 2015-03-31 06:23:35.000 090 21197.97 89.43 42873.29 47827.52 2015-03-31 06:23:36.000 090 21198.00 89.38 42873.35 47827.59 2015-03-31 06:23:37.000 090 21198.00 89.35 42873.39 47827.59 2015-03-31 06:23:38.000 090 21198.00 89.28 42873.42 47827.64 2015-03-31 06:23:39.000 090 21197.99 89.28 42873.45 47827.70 2015-03-31 06:23:40.000 090 21197.99 89.26 42873.49 47827.73 2015-03-31 06:23:41.000 090 21197.98 89.27 42873.53 47827.75 2015-03-31 06:23:42.000 090 21197.91 89.34 42873.51 47827.74 2015-03-31 06:23:43.000 090 21197.90 89.36 42873.51 47827.77 2015-03-31 06:23:44.000 090 21197.88 89.38 42873.53 47827.75 2015-03-31 06:23:45.000 090 21197.84 89.36 42873.49 47827.73 2015-03-31 06:23:46.000 090 21197.84 89.33 42873.51 47827.69 2015-03-31 06:23:47.000 090 21197.86 89.30 42873.51 47827.70 2015-03-31 06:23:48.000 090 21197.85 89.28 42873.51 47827.72 2015-03-31 06:23:49.000 090 21197.85 89.31 42873.55 47827.72 2015-03-31 06:23:50.000 090 21197.88 89.30 42873.57 47827.76 2015-03-31 06:23:51.000 090 21197.85 89.30 42873.55 47827.78 2015-03-31 06:23:52.000 090 21197.85 89.28 42873.57 47827.77 2015-03-31 06:23:53.000 090 21197.83 89.25 42873.56 47827.78 2015-03-31 06:23:54.000 090 21197.83 89.22 42873.64 47827.80 2015-03-31 06:23:55.000 090 21197.85 89.20 42873.63 47827.80 2015-03-31 06:23:56.000 090 21197.85 89.20 42873.63 47827.82 2015-03-31 06:23:57.000 090 21197.84 89.17 42873.65 47827.84 2015-03-31 06:23:58.000 090 21197.86 89.16 42873.69 47827.88 2015-03-31 06:23:59.000 090 21197.88 89.15 42873.72 47827.90 2015-03-31 06:24:00.000 090 21197.86 89.14 42873.70 47827.91 2015-03-31 06:24:01.000 090 21197.81 89.17 42873.70 47827.93 2015-03-31 06:24:02.000 090 21197.77 89.22 42873.69 47827.91 2015-03-31 06:24:03.000 090 21197.77 89.25 42873.67 47827.90 2015-03-31 06:24:04.000 090 21197.79 89.25 42873.67 47827.87 2015-03-31 06:24:05.000 090 21197.78 89.23 42873.68 47827.84 2015-03-31 06:24:06.000 090 21197.79 89.21 42873.68 47827.84 2015-03-31 06:24:07.000 090 21197.80 89.20 42873.69 47827.86 2015-03-31 06:24:08.000 090 21197.80 89.19 42873.70 47827.88 2015-03-31 06:24:09.000 090 21197.82 89.18 42873.71 47827.90 2015-03-31 06:24:10.000 090 21197.82 89.16 42873.76 47827.92 2015-03-31 06:24:11.000 090 21197.83 89.17 42873.73 47827.93 2015-03-31 06:24:12.000 090 21197.81 89.14 42873.77 47827.92 2015-03-31 06:24:13.000 090 21197.84 89.11 42873.80 47827.94 2015-03-31 06:24:14.000 090 21197.84 89.14 42873.85 47827.95 2015-03-31 06:24:15.000 090 21197.84 89.12 42873.86 47827.99 2015-03-31 06:24:16.000 090 21197.85 89.10 42873.87 47828.02 2015-03-31 06:24:17.000 090 21197.90 89.09 42873.92 47828.04 2015-03-31 06:24:18.000 090 21197.89 89.12 42873.92 47828.07 2015-03-31 06:24:19.000 090 21197.90 89.12 42873.93 47828.07 2015-03-31 06:24:20.000 090 21197.91 89.13 42873.94 47828.09 2015-03-31 06:24:21.000 090 21197.93 89.14 42873.95 47828.11 2015-03-31 06:24:22.000 090 21197.89 89.11 42873.97 47828.12 2015-03-31 06:24:23.000 090 21197.90 89.13 42873.98 47828.10 2015-03-31 06:24:24.000 090 21197.90 89.14 42873.99 47828.13 2015-03-31 06:24:25.000 090 21197.87 89.16 42873.95 47828.11 2015-03-31 06:24:26.000 090 21197.84 89.18 42873.96 47828.13 2015-03-31 06:24:27.000 090 21197.82 89.20 42873.96 47828.09 2015-03-31 06:24:28.000 090 21197.80 89.21 42873.91 47828.07 2015-03-31 06:24:29.000 090 21197.82 89.24 42873.90 47828.06 2015-03-31 06:24:30.000 090 21197.82 89.26 42873.90 47828.04 2015-03-31 06:24:31.000 090 21197.82 89.31 42873.85 47828.03 2015-03-31 06:24:32.000 090 21197.79 89.31 42873.85 47828.02 2015-03-31 06:24:33.000 090 21197.79 89.26 42873.83 47827.99 2015-03-31 06:24:34.000 090 21197.78 89.25 42873.86 47828.01 2015-03-31 06:24:35.000 090 21197.77 89.26 42873.88 47828.02 2015-03-31 06:24:36.000 090 21197.75 89.27 42873.91 47828.03 2015-03-31 06:24:37.000 090 21197.75 89.29 42873.90 47828.02 2015-03-31 06:24:38.000 090 21197.76 89.31 42873.90 47828.03 2015-03-31 06:24:39.000 090 21197.75 89.33 42873.89 47828.02 2015-03-31 06:24:40.000 090 21197.77 89.34 42873.87 47828.01 2015-03-31 06:24:41.000 090 21197.74 89.37 42873.89 47827.99 2015-03-31 06:24:42.000 090 21197.73 89.42 42873.91 47827.99 2015-03-31 06:24:43.000 090 21197.71 89.46 42873.90 47827.99 2015-03-31 06:24:44.000 090 21197.71 89.53 42873.86 47827.98 2015-03-31 06:24:45.000 090 21197.67 89.59 42873.84 47827.95 2015-03-31 06:24:46.000 090 21197.65 89.68 42873.77 47827.92 2015-03-31 06:24:47.000 090 21197.65 89.75 42873.71 47827.85 2015-03-31 06:24:48.000 090 21197.65 89.77 42873.66 47827.80 2015-03-31 06:24:49.000 090 21197.67 89.78 42873.61 47827.75 2015-03-31 06:24:50.000 090 21197.69 89.79 42873.57 47827.72 2015-03-31 06:24:51.000 090 21197.71 89.80 42873.53 47827.70 2015-03-31 06:24:52.000 090 21197.72 89.82 42873.51 47827.67 2015-03-31 06:24:53.000 090 21197.74 89.84 42873.50 47827.66 2015-03-31 06:24:54.000 090 21197.79 89.84 42873.53 47827.66 2015-03-31 06:24:55.000 090 21197.77 89.83 42873.52 47827.66 2015-03-31 06:24:56.000 090 21197.76 89.88 42873.49 47827.67 2015-03-31 06:24:57.000 090 21197.77 89.94 42873.47 47827.64 2015-03-31 06:24:58.000 090 21197.74 89.97 42873.43 47827.64 2015-03-31 06:24:59.000 090 21197.75 90.03 42873.43 47827.61 2015-03-31 06:25:00.000 090 21197.74 90.10 42873.42 47827.60 2015-03-31 06:25:01.000 090 21197.72 90.20 42873.38 47827.60 2015-03-31 06:25:02.000 090 21197.73 90.25 42873.37 47827.56 2015-03-31 06:25:03.000 090 21197.69 90.29 42873.34 47827.53 2015-03-31 06:25:04.000 090 21197.68 90.34 42873.34 47827.50 2015-03-31 06:25:05.000 090 21197.69 90.36 42873.30 47827.47 2015-03-31 06:25:06.000 090 21197.68 90.42 42873.29 47827.47 2015-03-31 06:25:07.000 090 21197.66 90.47 42873.26 47827.43 2015-03-31 06:25:08.000 090 21197.69 90.49 42873.26 47827.45 2015-03-31 06:25:09.000 090 21197.68 90.52 42873.25 47827.42 2015-03-31 06:25:10.000 090 21197.70 90.54 42873.23 47827.41 2015-03-31 06:25:11.000 090 21197.68 90.56 42873.23 47827.39 2015-03-31 06:25:12.000 090 21197.70 90.59 42873.23 47827.38 2015-03-31 06:25:13.000 090 21197.71 90.63 42873.16 47827.39 2015-03-31 06:25:14.000 090 21197.70 90.64 42873.13 47827.35 2015-03-31 06:25:15.000 090 21197.70 90.64 42873.09 47827.34 2015-03-31 06:25:16.000 090 21197.69 90.63 42873.07 47827.30 2015-03-31 06:25:17.000 090 21197.70 90.65 42873.07 47827.31 2015-03-31 06:25:18.000 090 21197.70 90.64 42873.07 47827.31 2015-03-31 06:25:19.000 090 21197.71 90.59 42873.14 47827.32 2015-03-31 06:25:20.000 090 21197.75 90.55 42873.18 47827.37 2015-03-31 06:25:21.000 090 21197.75 90.52 42873.21 47827.42 2015-03-31 06:25:22.000 090 21197.74 90.52 42873.25 47827.43 2015-03-31 06:25:23.000 090 21197.72 90.54 42873.30 47827.48 2015-03-31 06:25:24.000 090 21197.70 90.60 42873.27 47827.47 2015-03-31 06:25:25.000 090 21197.68 90.63 42873.23 47827.45 2015-03-31 06:25:26.000 090 21197.63 90.68 42873.23 47827.43 2015-03-31 06:25:27.000 090 21197.56 90.74 42873.23 47827.40 2015-03-31 06:25:28.000 090 21197.50 90.74 42873.17 47827.33 2015-03-31 06:25:29.000 090 21197.44 90.75 42873.15 47827.29 2015-03-31 06:25:30.000 090 21197.44 90.77 42873.12 47827.24 2015-03-31 06:25:31.000 090 21197.44 90.82 42873.10 47827.21 2015-03-31 06:25:32.000 090 21197.40 90.83 42873.07 47827.21 2015-03-31 06:25:33.000 090 21197.41 90.84 42873.05 47827.20 2015-03-31 06:25:34.000 090 21197.43 90.88 42873.08 47827.18 2015-03-31 06:25:35.000 090 21197.42 90.91 42873.05 47827.16 2015-03-31 06:25:36.000 090 21197.43 90.94 42873.05 47827.17 2015-03-31 06:25:37.000 090 21197.41 90.96 42873.01 47827.15 2015-03-31 06:25:38.000 090 21197.40 90.98 42873.03 47827.14 2015-03-31 06:25:39.000 090 21197.42 91.00 42873.05 47827.14 2015-03-31 06:25:40.000 090 21197.39 91.01 42873.06 47827.13 2015-03-31 06:25:41.000 090 21197.35 91.01 42873.08 47827.15 2015-03-31 06:25:42.000 090 21197.29 91.05 42873.05 47827.13 2015-03-31 06:25:43.000 090 21197.27 91.08 42873.01 47827.11 2015-03-31 06:25:44.000 090 21197.26 91.09 42872.99 47827.11 2015-03-31 06:25:45.000 090 21197.29 91.09 42873.00 47827.10 2015-03-31 06:25:46.000 090 21197.29 91.12 42872.99 47827.10 2015-03-31 06:25:47.000 090 21197.27 91.13 42873.01 47827.08 2015-03-31 06:25:48.000 090 21197.28 91.11 42872.99 47827.09 2015-03-31 06:25:49.000 090 21197.32 91.10 42872.99 47827.08 2015-03-31 06:25:50.000 090 21197.31 91.09 42872.97 47827.08 2015-03-31 06:25:51.000 090 21197.32 91.09 42873.01 47827.11 2015-03-31 06:25:52.000 090 21197.35 91.06 42873.03 47827.09 2015-03-31 06:25:53.000 090 21197.37 91.04 42873.05 47827.14 2015-03-31 06:25:54.000 090 21197.38 91.01 42873.05 47827.18 2015-03-31 06:25:55.000 090 21197.39 90.97 42873.10 47827.17 2015-03-31 06:25:56.000 090 21197.41 90.96 42873.09 47827.21 2015-03-31 06:25:57.000 090 21197.41 90.90 42873.15 47827.23 2015-03-31 06:25:58.000 090 21197.44 90.88 42873.16 47827.25 2015-03-31 06:25:59.000 090 21197.44 90.84 42873.22 47827.28 2015-03-31 06:26:00.000 090 21197.46 90.84 42873.24 47827.32 2015-03-31 06:26:01.000 090 21197.46 90.82 42873.26 47827.36 2015-03-31 06:26:02.000 090 21197.47 90.79 42873.26 47827.39 2015-03-31 06:26:03.000 090 21197.48 90.79 42873.27 47827.43 2015-03-31 06:26:04.000 090 21197.48 90.80 42873.33 47827.46 2015-03-31 06:26:05.000 090 21197.49 90.80 42873.35 47827.47 2015-03-31 06:26:06.000 090 21197.49 90.80 42873.37 47827.51 2015-03-31 06:26:07.000 090 21197.46 90.82 42873.40 47827.53 2015-03-31 06:26:08.000 090 21197.49 90.80 42873.41 47827.51 2015-03-31 06:26:09.000 090 21197.46 90.79 42873.42 47827.53 2015-03-31 06:26:10.000 090 21197.44 90.78 42873.42 47827.53 2015-03-31 06:26:11.000 090 21197.39 90.78 42873.38 47827.55 2015-03-31 06:26:12.000 090 21197.37 90.81 42873.41 47827.52 2015-03-31 06:26:13.000 090 21197.35 90.82 42873.42 47827.51 2015-03-31 06:26:14.000 090 21197.32 90.80 42873.43 47827.47 2015-03-31 06:26:15.000 090 21197.31 90.80 42873.42 47827.48 2015-03-31 06:26:16.000 090 21197.31 90.79 42873.41 47827.48 2015-03-31 06:26:17.000 090 21197.33 90.79 42873.42 47827.49 2015-03-31 06:26:18.000 090 21197.32 90.82 42873.42 47827.49 2015-03-31 06:26:19.000 090 21197.37 90.84 42873.43 47827.49 2015-03-31 06:26:20.000 090 21197.40 90.85 42873.43 47827.48 2015-03-31 06:26:21.000 090 21197.39 90.83 42873.43 47827.50 2015-03-31 06:26:22.000 090 21197.40 90.81 42873.44 47827.52 2015-03-31 06:26:23.000 090 21197.40 90.80 42873.44 47827.51 2015-03-31 06:26:24.000 090 21197.41 90.82 42873.46 47827.52 2015-03-31 06:26:25.000 090 21197.39 90.81 42873.45 47827.56 2015-03-31 06:26:26.000 090 21197.40 90.82 42873.47 47827.53 2015-03-31 06:26:27.000 090 21197.40 90.85 42873.49 47827.57 2015-03-31 06:26:28.000 090 21197.38 90.86 42873.49 47827.58 2015-03-31 06:26:29.000 090 21197.41 90.85 42873.48 47827.57 2015-03-31 06:26:30.000 090 21197.43 90.87 42873.47 47827.61 2015-03-31 06:26:31.000 090 21197.46 90.88 42873.48 47827.61 2015-03-31 06:26:32.000 090 21197.46 90.88 42873.47 47827.60 2015-03-31 06:26:33.000 090 21197.46 90.90 42873.46 47827.61 2015-03-31 06:26:34.000 090 21197.46 90.93 42873.45 47827.62 2015-03-31 06:26:35.000 090 21197.44 90.98 42873.46 47827.58 2015-03-31 06:26:36.000 090 21197.43 91.01 42873.44 47827.58 2015-03-31 06:26:37.000 090 21197.42 91.04 42873.41 47827.54 2015-03-31 06:26:38.000 090 21197.41 91.06 42873.39 47827.53 2015-03-31 06:26:39.000 090 21197.40 91.11 42873.33 47827.49 2015-03-31 06:26:40.000 090 21197.40 91.11 42873.29 47827.44 2015-03-31 06:26:41.000 090 21197.37 91.10 42873.27 47827.41 2015-03-31 06:26:42.000 090 21197.31 91.11 42873.24 47827.36 2015-03-31 06:26:43.000 090 21197.32 91.18 42873.22 47827.34 2015-03-31 06:26:44.000 090 21197.31 91.22 42873.18 47827.27 2015-03-31 06:26:45.000 090 21197.26 91.18 42873.15 47827.21 2015-03-31 06:26:46.000 090 21197.25 91.14 42873.12 47827.18 2015-03-31 06:26:47.000 090 21197.23 91.13 42873.12 47827.17 2015-03-31 06:26:48.000 090 21197.22 91.13 42873.11 47827.16 2015-03-31 06:26:49.000 090 21197.24 91.10 42873.11 47827.17 2015-03-31 06:26:50.000 090 21197.27 91.07 42873.10 47827.15 2015-03-31 06:26:51.000 090 21197.25 91.09 42873.12 47827.18 2015-03-31 06:26:52.000 090 21197.28 91.06 42873.12 47827.20 2015-03-31 06:26:53.000 090 21197.28 91.05 42873.12 47827.19 2015-03-31 06:26:54.000 090 21197.28 91.04 42873.10 47827.22 2015-03-31 06:26:55.000 090 21197.30 91.01 42873.14 47827.21 2015-03-31 06:26:56.000 090 21197.35 90.98 42873.15 47827.23 2015-03-31 06:26:57.000 090 21197.39 90.96 42873.17 47827.27 2015-03-31 06:26:58.000 090 21197.39 90.95 42873.18 47827.28 2015-03-31 06:26:59.000 090 21197.38 90.95 42873.22 47827.31 2015-03-31 06:27:00.000 090 21197.40 90.96 42873.23 47827.34 2015-03-31 06:27:01.000 090 21197.41 90.96 42873.24 47827.38 2015-03-31 06:27:02.000 090 21197.39 90.96 42873.27 47827.39 2015-03-31 06:27:03.000 090 21197.39 90.97 42873.27 47827.38 2015-03-31 06:27:04.000 090 21197.41 90.94 42873.33 47827.42 2015-03-31 06:27:05.000 090 21197.41 90.94 42873.34 47827.41 2015-03-31 06:27:06.000 090 21197.40 90.96 42873.31 47827.43 2015-03-31 06:27:07.000 090 21197.42 90.97 42873.32 47827.43 2015-03-31 06:27:08.000 090 21197.43 90.97 42873.33 47827.45 2015-03-31 06:27:09.000 090 21197.41 90.97 42873.35 47827.48 2015-03-31 06:27:10.000 090 21197.40 90.97 42873.38 47827.46 2015-03-31 06:27:11.000 090 21197.40 90.98 42873.37 47827.48 2015-03-31 06:27:12.000 090 21197.40 91.04 42873.38 47827.49 2015-03-31 06:27:13.000 090 21197.38 91.09 42873.38 47827.49 2015-03-31 06:27:14.000 090 21197.41 91.09 42873.39 47827.49 2015-03-31 06:27:15.000 090 21197.43 91.12 42873.38 47827.51 2015-03-31 06:27:16.000 090 21197.47 91.14 42873.38 47827.52 2015-03-31 06:27:17.000 090 21197.48 91.15 42873.42 47827.55 2015-03-31 06:27:18.000 090 21197.53 91.15 42873.44 47827.56 2015-03-31 06:27:19.000 090 21197.53 91.14 42873.44 47827.55 2015-03-31 06:27:20.000 090 21197.53 91.15 42873.42 47827.59 2015-03-31 06:27:21.000 090 21197.49 91.17 42873.43 47827.58 2015-03-31 06:27:22.000 090 21197.46 91.22 42873.41 47827.58 2015-03-31 06:27:23.000 090 21197.48 91.23 42873.39 47827.55 2015-03-31 06:27:24.000 090 21197.45 91.26 42873.37 47827.53 2015-03-31 06:27:25.000 090 21197.40 91.28 42873.36 47827.50 2015-03-31 06:27:26.000 090 21197.40 91.27 42873.36 47827.48 2015-03-31 06:27:27.000 090 21197.42 91.26 42873.35 47827.47 2015-03-31 06:27:28.000 090 21197.43 91.25 42873.30 47827.43 2015-03-31 06:27:29.000 090 21197.45 91.19 42873.30 47827.44 2015-03-31 06:27:30.000 090 21197.46 91.15 42873.30 47827.46 2015-03-31 06:27:31.000 090 21197.44 91.14 42873.31 47827.44 2015-03-31 06:27:32.000 090 21197.43 91.07 42873.29 47827.47 2015-03-31 06:27:33.000 090 21197.41 91.06 42873.31 47827.47 2015-03-31 06:27:34.000 090 21197.39 91.08 42873.29 47827.44 2015-03-31 06:27:35.000 090 21197.40 91.06 42873.30 47827.44 2015-03-31 06:27:36.000 090 21197.40 91.04 42873.31 47827.43 2015-03-31 06:27:37.000 090 21197.44 90.95 42873.33 47827.44 2015-03-31 06:27:38.000 090 21197.51 90.86 42873.37 47827.47 2015-03-31 06:27:39.000 090 21197.54 90.79 42873.39 47827.51 2015-03-31 06:27:40.000 090 21197.59 90.74 42873.48 47827.60 2015-03-31 06:27:41.000 090 21197.59 90.74 42873.50 47827.66 2015-03-31 06:27:42.000 090 21197.58 90.74 42873.52 47827.70 2015-03-31 06:27:43.000 090 21197.62 90.73 42873.54 47827.75 2015-03-31 06:27:44.000 090 21197.62 90.71 42873.57 47827.76 2015-03-31 06:27:45.000 090 21197.61 90.74 42873.61 47827.77 2015-03-31 06:27:46.000 090 21197.60 90.78 42873.63 47827.80 2015-03-31 06:27:47.000 090 21197.59 90.83 42873.65 47827.83 2015-03-31 06:27:48.000 090 21197.61 90.87 42873.64 47827.82 2015-03-31 06:27:49.000 090 21197.58 90.94 42873.64 47827.83 2015-03-31 06:27:50.000 090 21197.56 90.99 42873.65 47827.83 2015-03-31 06:27:51.000 090 21197.56 90.99 42873.64 47827.81 2015-03-31 06:27:52.000 090 21197.62 90.94 42873.64 47827.80 2015-03-31 06:27:53.000 090 21197.64 90.94 42873.68 47827.86 2015-03-31 06:27:54.000 090 21197.68 90.97 42873.76 47827.91 2015-03-31 06:27:55.000 090 21197.73 90.98 42873.76 47827.95 2015-03-31 06:27:56.000 090 21197.74 91.00 42873.80 47828.01 2015-03-31 06:27:57.000 090 21197.73 91.03 42873.80 47828.00 2015-03-31 06:27:58.000 090 21197.72 91.09 42873.82 47828.06 2015-03-31 06:27:59.000 090 21197.73 91.14 42873.79 47828.04 2015-03-31 06:28:00.000 090 21197.77 91.17 42873.81 47828.04 2015-03-31 06:28:01.000 090 21197.76 91.19 42873.78 47828.06 2015-03-31 06:28:02.000 090 21197.76 91.20 42873.78 47828.03 2015-03-31 06:28:03.000 090 21197.79 91.20 42873.79 47828.06 2015-03-31 06:28:04.000 090 21197.77 91.21 42873.80 47828.03 2015-03-31 06:28:05.000 090 21197.79 91.19 42873.80 47828.04 2015-03-31 06:28:06.000 090 21197.75 91.19 42873.78 47828.04 2015-03-31 06:28:07.000 090 21197.74 91.21 42873.76 47828.01 2015-03-31 06:28:08.000 090 21197.73 91.20 42873.75 47828.01 2015-03-31 06:28:09.000 090 21197.73 91.21 42873.73 47827.97 2015-03-31 06:28:10.000 090 21197.74 91.23 42873.71 47827.97 2015-03-31 06:28:11.000 090 21197.72 91.26 42873.72 47827.95 2015-03-31 06:28:12.000 090 21197.72 91.31 42873.71 47827.92 2015-03-31 06:28:13.000 090 21197.70 91.33 42873.70 47827.91 2015-03-31 06:28:14.000 090 21197.73 91.39 42873.66 47827.90 2015-03-31 06:28:15.000 090 21197.71 91.43 42873.66 47827.87 2015-03-31 06:28:16.000 090 21197.70 91.49 42873.65 47827.86 2015-03-31 06:28:17.000 090 21197.70 91.50 42873.64 47827.87 2015-03-31 06:28:18.000 090 21197.70 91.53 42873.63 47827.87 2015-03-31 06:28:19.000 090 21197.67 91.57 42873.59 47827.83 2015-03-31 06:28:20.000 090 21197.65 91.60 42873.59 47827.83 2015-03-31 06:28:21.000 090 21197.65 91.63 42873.61 47827.81 2015-03-31 06:28:22.000 090 21197.65 91.65 42873.62 47827.81 2015-03-31 06:28:23.000 090 21197.64 91.69 42873.63 47827.81 2015-03-31 06:28:24.000 090 21197.61 91.71 42873.60 47827.81 2015-03-31 06:28:25.000 090 21197.62 91.72 42873.62 47827.81 2015-03-31 06:28:26.000 090 21197.62 91.75 42873.62 47827.79 2015-03-31 06:28:27.000 090 21197.60 91.76 42873.63 47827.79 2015-03-31 06:28:28.000 090 21197.58 91.82 42873.62 47827.79 2015-03-31 06:28:29.000 090 21197.60 91.85 42873.58 47827.77 2015-03-31 06:28:30.000 090 21197.63 91.90 42873.55 47827.74 2015-03-31 06:28:31.000 090 21197.62 91.97 42873.49 47827.73 2015-03-31 06:28:32.000 090 21197.57 92.04 42873.42 47827.66 2015-03-31 06:28:33.000 090 21197.57 92.09 42873.38 47827.63 2015-03-31 06:28:34.000 090 21197.58 92.10 42873.34 47827.56 2015-03-31 06:28:35.000 090 21197.59 92.13 42873.34 47827.55 2015-03-31 06:28:36.000 090 21197.60 92.13 42873.34 47827.51 2015-03-31 06:28:37.000 090 21197.64 92.10 42873.29 47827.52 2015-03-31 06:28:38.000 090 21197.67 92.09 42873.26 47827.53 2015-03-31 06:28:39.000 090 21197.70 92.02 42873.27 47827.54 2015-03-31 06:28:40.000 090 21197.72 92.03 42873.30 47827.57 2015-03-31 06:28:41.000 090 21197.72 92.03 42873.31 47827.57 2015-03-31 06:28:42.000 090 21197.71 92.05 42873.29 47827.55 2015-03-31 06:28:43.000 090 21197.70 92.09 42873.26 47827.53 2015-03-31 06:28:44.000 090 21197.66 92.14 42873.25 47827.51 2015-03-31 06:28:45.000 090 21197.65 92.13 42873.25 47827.49 2015-03-31 06:28:46.000 090 21197.64 92.12 42873.24 47827.46 2015-03-31 06:28:47.000 090 21197.67 92.09 42873.23 47827.47 2015-03-31 06:28:48.000 090 21197.65 92.04 42873.28 47827.47 2015-03-31 06:28:49.000 090 21197.65 92.03 42873.32 47827.48 2015-03-31 06:28:50.000 090 21197.66 92.01 42873.35 47827.54 2015-03-31 06:28:51.000 090 21197.68 92.01 42873.38 47827.53 2015-03-31 06:28:52.000 090 21197.72 91.98 42873.42 47827.59 2015-03-31 06:28:53.000 090 21197.76 91.96 42873.45 47827.64 2015-03-31 06:28:54.000 090 21197.78 91.99 42873.48 47827.67 2015-03-31 06:28:55.000 090 21197.78 92.06 42873.49 47827.68 2015-03-31 06:28:56.000 090 21197.76 92.11 42873.48 47827.70 2015-03-31 06:28:57.000 090 21197.77 92.17 42873.45 47827.70 2015-03-31 06:28:58.000 090 21197.77 92.21 42873.43 47827.71 2015-03-31 06:28:59.000 090 21197.77 92.23 42873.45 47827.69 2015-03-31 06:29:00.000 090 21197.79 92.24 42873.45 47827.68 2015-03-31 06:29:01.000 090 21197.77 92.25 42873.44 47827.68 2015-03-31 06:29:02.000 090 21197.79 92.28 42873.40 47827.68 2015-03-31 06:29:03.000 090 21197.77 92.31 42873.44 47827.69 2015-03-31 06:29:04.000 090 21197.78 92.35 42873.43 47827.68 2015-03-31 06:29:05.000 090 21197.77 92.37 42873.42 47827.68 2015-03-31 06:29:06.000 090 21197.76 92.38 42873.42 47827.68 2015-03-31 06:29:07.000 090 21197.77 92.39 42873.44 47827.66 2015-03-31 06:29:08.000 090 21197.76 92.38 42873.42 47827.68 2015-03-31 06:29:09.000 090 21197.78 92.40 42873.43 47827.71 2015-03-31 06:29:10.000 090 21197.80 92.40 42873.46 47827.74 2015-03-31 06:29:11.000 090 21197.84 92.40 42873.44 47827.73 2015-03-31 06:29:12.000 090 21197.85 92.35 42873.46 47827.77 2015-03-31 06:29:13.000 090 21197.88 92.31 42873.51 47827.80 2015-03-31 06:29:14.000 090 21197.92 92.30 42873.54 47827.81 2015-03-31 06:29:15.000 090 21197.94 92.32 42873.56 47827.84 2015-03-31 06:29:16.000 090 21197.96 92.30 42873.54 47827.84 2015-03-31 06:29:17.000 090 21197.96 92.27 42873.57 47827.89 2015-03-31 06:29:18.000 090 21197.99 92.25 42873.59 47827.89 2015-03-31 06:29:19.000 090 21198.00 92.22 42873.59 47827.89 2015-03-31 06:29:20.000 090 21198.00 92.20 42873.59 47827.93 2015-03-31 06:29:21.000 090 21197.99 92.21 42873.64 47827.95 2015-03-31 06:29:22.000 090 21197.98 92.21 42873.64 47827.95 2015-03-31 06:29:23.000 090 21197.92 92.23 42873.63 47827.97 2015-03-31 06:29:24.000 090 21197.89 92.23 42873.60 47827.94 2015-03-31 06:29:25.000 090 21197.89 92.25 42873.59 47827.90 2015-03-31 06:29:26.000 090 21197.89 92.25 42873.60 47827.90 2015-03-31 06:29:27.000 090 21197.81 92.25 42873.64 47827.90 2015-03-31 06:29:28.000 090 21197.77 92.26 42873.64 47827.89 2015-03-31 06:29:29.000 090 21197.74 92.29 42873.62 47827.87 2015-03-31 06:29:30.000 090 21197.69 92.32 42873.58 47827.81 2015-03-31 06:29:31.000 090 21197.64 92.34 42873.51 47827.79 2015-03-31 06:29:32.000 090 21197.63 92.35 42873.50 47827.73 2015-03-31 06:29:33.000 090 21197.61 92.35 42873.50 47827.69 2015-03-31 06:29:34.000 090 21197.62 92.34 42873.52 47827.67 2015-03-31 06:29:35.000 090 21197.60 92.35 42873.49 47827.64 2015-03-31 06:29:36.000 090 21197.61 92.33 42873.44 47827.64 2015-03-31 06:29:37.000 090 21197.60 92.38 42873.42 47827.64 2015-03-31 06:29:38.000 090 21197.62 92.44 42873.40 47827.60 2015-03-31 06:29:39.000 090 21197.60 92.45 42873.43 47827.56 2015-03-31 06:29:40.000 090 21197.61 92.45 42873.39 47827.54 2015-03-31 06:29:41.000 090 21197.62 92.44 42873.35 47827.51 2015-03-31 06:29:42.000 090 21197.62 92.41 42873.36 47827.54 2015-03-31 06:29:43.000 090 21197.63 92.39 42873.35 47827.54 2015-03-31 06:29:44.000 090 21197.64 92.41 42873.32 47827.54 2015-03-31 06:29:45.000 090 21197.67 92.41 42873.34 47827.54 2015-03-31 06:29:46.000 090 21197.67 92.38 42873.34 47827.54 2015-03-31 06:29:47.000 090 21197.69 92.32 42873.33 47827.54 2015-03-31 06:29:48.000 090 21197.70 92.25 42873.34 47827.53 2015-03-31 06:29:49.000 090 21197.70 92.26 42873.38 47827.60 2015-03-31 06:29:50.000 090 21197.71 92.24 42873.38 47827.59 2015-03-31 06:29:51.000 090 21197.72 92.22 42873.42 47827.66 2015-03-31 06:29:52.000 090 21197.71 92.18 42873.45 47827.60 2015-03-31 06:29:53.000 090 21197.71 92.15 42873.45 47827.65 2015-03-31 06:29:54.000 090 21197.72 92.11 42873.46 47827.68 2015-03-31 06:29:55.000 090 21197.72 92.05 42873.52 47827.69 2015-03-31 06:29:56.000 090 21197.75 92.01 42873.52 47827.72 2015-03-31 06:29:57.000 090 21197.75 91.98 42873.56 47827.76 2015-03-31 06:29:58.000 090 21197.76 91.97 42873.57 47827.78 2015-03-31 06:29:59.000 090 21197.75 91.99 42873.59 47827.83 2015-03-31 06:30:00.000 090 21197.74 91.98 42873.62 47827.80 2015-03-31 06:30:01.000 090 21197.71 92.00 42873.63 47827.82 2015-03-31 06:30:02.000 090 21197.71 92.00 42873.61 47827.82 2015-03-31 06:30:03.000 090 21197.72 92.01 42873.64 47827.82 2015-03-31 06:30:04.000 090 21197.75 91.98 42873.66 47827.84 2015-03-31 06:30:05.000 090 21197.75 91.94 42873.65 47827.85 2015-03-31 06:30:06.000 090 21197.78 91.87 42873.67 47827.87 2015-03-31 06:30:07.000 090 21197.77 91.85 42873.74 47827.90 2015-03-31 06:30:08.000 090 21197.80 91.83 42873.75 47827.95 2015-03-31 06:30:09.000 090 21197.81 91.81 42873.80 47827.99 2015-03-31 06:30:10.000 090 21197.82 91.80 42873.84 47828.03 2015-03-31 06:30:11.000 090 21197.83 91.82 42873.86 47828.07 2015-03-31 06:30:12.000 090 21197.87 91.84 42873.90 47828.12 2015-03-31 06:30:13.000 090 21197.89 91.86 42873.90 47828.13 2015-03-31 06:30:14.000 090 21197.91 91.87 42873.89 47828.14 2015-03-31 06:30:15.000 090 21197.90 91.87 42873.92 47828.14 2015-03-31 06:30:16.000 090 21197.89 91.90 42873.88 47828.16 2015-03-31 06:30:17.000 090 21197.88 91.95 42873.87 47828.16 2015-03-31 06:30:18.000 090 21197.88 91.99 42873.89 47828.14 2015-03-31 06:30:19.000 090 21197.88 92.03 42873.83 47828.12 2015-03-31 06:30:20.000 090 21197.88 92.06 42873.83 47828.13 2015-03-31 06:30:21.000 090 21197.85 92.08 42873.82 47828.09 2015-03-31 06:30:22.000 090 21197.82 92.13 42873.82 47828.09 2015-03-31 06:30:23.000 090 21197.84 92.19 42873.77 47828.07 2015-03-31 06:30:24.000 090 21197.82 92.21 42873.76 47828.03 2015-03-31 06:30:25.000 090 21197.77 92.27 42873.75 47827.98 2015-03-31 06:30:26.000 090 21197.72 92.31 42873.74 47827.98 2015-03-31 06:30:27.000 090 21197.72 92.34 42873.71 47827.95 2015-03-31 06:30:28.000 090 21197.70 92.39 42873.69 47827.93 2015-03-31 06:30:29.000 090 21197.70 92.38 42873.65 47827.89 2015-03-31 06:30:30.000 090 21197.71 92.35 42873.66 47827.89 2015-03-31 06:30:31.000 090 21197.74 92.30 42873.68 47827.88 2015-03-31 06:30:32.000 090 21197.74 92.27 42873.72 47827.93 2015-03-31 06:30:33.000 090 21197.72 92.25 42873.74 47827.92 2015-03-31 06:30:34.000 090 21197.71 92.28 42873.74 47827.95 2015-03-31 06:30:35.000 090 21197.67 92.32 42873.71 47827.95 2015-03-31 06:30:36.000 090 21197.69 92.28 42873.71 47827.94 2015-03-31 06:30:37.000 090 21197.65 92.23 42873.72 47827.90 2015-03-31 06:30:38.000 090 21197.66 92.20 42873.70 47827.88 2015-03-31 06:30:39.000 090 21197.67 92.20 42873.71 47827.90 2015-03-31 06:30:40.000 090 21197.68 92.19 42873.70 47827.89 2015-03-31 06:30:41.000 090 21197.70 92.20 42873.69 47827.90 2015-03-31 06:30:42.000 090 21197.70 92.21 42873.67 47827.89 2015-03-31 06:30:43.000 090 21197.68 92.19 42873.69 47827.90 2015-03-31 06:30:44.000 090 21197.68 92.14 42873.70 47827.88 2015-03-31 06:30:45.000 090 21197.69 92.12 42873.67 47827.88 2015-03-31 06:30:46.000 090 21197.69 92.11 42873.68 47827.87 2015-03-31 06:30:47.000 090 21197.68 92.13 42873.71 47827.85 2015-03-31 06:30:48.000 090 21197.70 92.13 42873.67 47827.86 2015-03-31 06:30:49.000 090 21197.70 92.14 42873.68 47827.88 2015-03-31 06:30:50.000 090 21197.72 92.13 42873.66 47827.86 2015-03-31 06:30:51.000 090 21197.69 92.18 42873.68 47827.88 2015-03-31 06:30:52.000 090 21197.69 92.21 42873.70 47827.89 2015-03-31 06:30:53.000 090 21197.68 92.21 42873.73 47827.85 2015-03-31 06:30:54.000 090 21197.68 92.25 42873.71 47827.87 2015-03-31 06:30:55.000 090 21197.63 92.30 42873.69 47827.86 2015-03-31 06:30:56.000 090 21197.63 92.35 42873.70 47827.86 2015-03-31 06:30:57.000 090 21197.58 92.45 42873.66 47827.85 2015-03-31 06:30:58.000 090 21197.55 92.59 42873.63 47827.78 2015-03-31 06:30:59.000 090 21197.46 92.68 42873.53 47827.70 2015-03-31 06:31:00.000 090 21197.43 92.78 42873.49 47827.63 2015-03-31 06:31:01.000 090 21197.42 92.84 42873.42 47827.55 2015-03-31 06:31:02.000 090 21197.44 92.88 42873.40 47827.49 2015-03-31 06:31:03.000 090 21197.40 92.91 42873.35 47827.46 2015-03-31 06:31:04.000 090 21197.39 92.96 42873.31 47827.43 2015-03-31 06:31:05.000 090 21197.41 92.99 42873.26 47827.38 2015-03-31 06:31:06.000 090 21197.40 93.02 42873.25 47827.36 2015-03-31 06:31:07.000 090 21197.39 93.08 42873.20 47827.36 2015-03-31 06:31:08.000 090 21197.36 93.14 42873.19 47827.33 2015-03-31 06:31:09.000 090 21197.33 93.18 42873.14 47827.30 2015-03-31 06:31:10.000 090 21197.35 93.24 42873.09 47827.26 2015-03-31 06:31:11.000 090 21197.36 93.26 42873.07 47827.21 2015-03-31 06:31:12.000 090 21197.35 93.28 42873.06 47827.17 2015-03-31 06:31:13.000 090 21197.32 93.31 42872.99 47827.14 2015-03-31 06:31:14.000 090 21197.32 93.34 42872.99 47827.11 2015-03-31 06:31:15.000 090 21197.33 93.39 42872.97 47827.08 2015-03-31 06:31:16.000 090 21197.31 93.40 42872.96 47827.05 2015-03-31 06:31:17.000 090 21197.33 93.37 42872.91 47827.04 2015-03-31 06:31:18.000 090 21197.34 93.36 42872.87 47827.00 2015-03-31 06:31:19.000 090 21197.33 93.34 42872.88 47826.99 2015-03-31 06:31:20.000 090 21197.35 93.31 42872.90 47826.98 2015-03-31 06:31:21.000 090 21197.39 93.31 42872.88 47826.99 2015-03-31 06:31:22.000 090 21197.38 93.30 42872.87 47826.97 2015-03-31 06:31:23.000 090 21197.36 93.27 42872.86 47827.01 2015-03-31 06:31:24.000 090 21197.37 93.25 42872.87 47827.00 2015-03-31 06:31:25.000 090 21197.37 93.22 42872.88 47827.01 2015-03-31 06:31:26.000 090 21197.36 93.22 42872.90 47827.03 2015-03-31 06:31:27.000 090 21197.31 93.18 42872.90 47827.04 2015-03-31 06:31:28.000 090 21197.30 93.15 42872.93 47827.03 2015-03-31 06:31:29.000 090 21197.35 93.10 42872.97 47827.03 2015-03-31 06:31:30.000 090 21197.35 93.08 42873.00 47827.08 2015-03-31 06:31:31.000 090 21197.38 93.06 42873.05 47827.11 2015-03-31 06:31:32.000 090 21197.44 93.02 42873.10 47827.17 2015-03-31 06:31:33.000 090 21197.49 92.98 42873.13 47827.21 2015-03-31 06:31:34.000 090 21197.55 92.95 42873.16 47827.26 2015-03-31 06:31:35.000 090 21197.61 92.95 42873.21 47827.32 2015-03-31 06:31:36.000 090 21197.65 92.95 42873.20 47827.38 2015-03-31 06:31:37.000 090 21197.66 92.92 42873.23 47827.41 2015-03-31 06:31:38.000 090 21197.70 92.92 42873.26 47827.47 2015-03-31 06:31:39.000 090 21197.71 92.90 42873.29 47827.49 2015-03-31 06:31:40.000 090 21197.74 92.93 42873.33 47827.53 2015-03-31 06:31:41.000 090 21197.75 92.96 42873.33 47827.55 2015-03-31 06:31:42.000 090 21197.76 92.96 42873.34 47827.56 2015-03-31 06:31:43.000 090 21197.76 92.97 42873.31 47827.56 2015-03-31 06:31:44.000 090 21197.75 92.97 42873.31 47827.60 2015-03-31 06:31:45.000 090 21197.71 92.94 42873.34 47827.58 2015-03-31 06:31:46.000 090 21197.76 92.92 42873.35 47827.60 2015-03-31 06:31:47.000 090 21197.77 92.93 42873.34 47827.59 2015-03-31 06:31:48.000 090 21197.76 92.93 42873.36 47827.61 2015-03-31 06:31:49.000 090 21197.77 92.94 42873.35 47827.59 2015-03-31 06:31:50.000 090 21197.81 92.94 42873.37 47827.61 2015-03-31 06:31:51.000 090 21197.82 92.96 42873.37 47827.63 2015-03-31 06:31:52.000 090 21197.86 92.93 42873.37 47827.66 2015-03-31 06:31:53.000 090 21197.87 92.90 42873.39 47827.71 2015-03-31 06:31:54.000 090 21197.89 92.92 42873.45 47827.74 2015-03-31 06:31:55.000 090 21197.90 92.96 42873.46 47827.78 2015-03-31 06:31:56.000 090 21197.87 92.94 42873.44 47827.73 2015-03-31 06:31:57.000 090 21197.88 92.91 42873.39 47827.73 2015-03-31 06:31:58.000 090 21197.89 92.92 42873.41 47827.73 2015-03-31 06:31:59.000 090 21197.86 92.94 42873.39 47827.70 2015-03-31 06:32:00.000 090 21197.88 92.95 42873.36 47827.67 2015-03-31 06:32:01.000 090 21197.87 92.94 42873.35 47827.65 2015-03-31 06:32:02.000 090 21197.87 92.91 42873.35 47827.65 2015-03-31 06:32:03.000 090 21197.89 92.88 42873.39 47827.66 2015-03-31 06:32:04.000 090 21197.91 92.85 42873.40 47827.67 2015-03-31 06:32:05.000 090 21197.93 92.82 42873.42 47827.71 2015-03-31 06:32:06.000 090 21197.92 92.82 42873.44 47827.75 2015-03-31 06:32:07.000 090 21197.90 92.82 42873.48 47827.76 2015-03-31 06:32:08.000 090 21197.89 92.83 42873.49 47827.79 2015-03-31 06:32:09.000 090 21197.88 92.85 42873.47 47827.79 2015-03-31 06:32:10.000 090 21197.87 92.86 42873.48 47827.80 2015-03-31 06:32:11.000 090 21197.86 92.85 42873.47 47827.79 2015-03-31 06:32:12.000 090 21197.85 92.84 42873.49 47827.78 2015-03-31 06:32:13.000 090 21197.82 92.85 42873.52 47827.77 2015-03-31 06:32:14.000 090 21197.82 92.81 42873.50 47827.77 2015-03-31 06:32:15.000 090 21197.80 92.84 42873.46 47827.79 2015-03-31 06:32:16.000 090 21197.78 92.86 42873.47 47827.76 2015-03-31 06:32:17.000 090 21197.76 92.87 42873.46 47827.76 2015-03-31 06:32:18.000 090 21197.73 92.86 42873.49 47827.74 2015-03-31 06:32:19.000 090 21197.70 92.87 42873.44 47827.74 2015-03-31 06:32:20.000 090 21197.69 92.89 42873.44 47827.71 2015-03-31 06:32:21.000 090 21197.69 92.95 42873.46 47827.65 2015-03-31 06:32:22.000 090 21197.70 92.99 42873.43 47827.67 2015-03-31 06:32:23.000 090 21197.70 93.00 42873.42 47827.65 2015-03-31 06:32:24.000 090 21197.68 93.01 42873.39 47827.64 2015-03-31 06:32:25.000 090 21197.71 93.02 42873.38 47827.63 2015-03-31 06:32:26.000 090 21197.71 93.03 42873.37 47827.64 2015-03-31 06:32:27.000 090 21197.68 93.01 42873.41 47827.62 2015-03-31 06:32:28.000 090 21197.67 93.01 42873.41 47827.62 2015-03-31 06:32:29.000 090 21197.68 93.02 42873.42 47827.61 2015-03-31 06:32:30.000 090 21197.65 93.04 42873.43 47827.62 2015-03-31 06:32:31.000 090 21197.66 93.03 42873.43 47827.64 2015-03-31 06:32:32.000 090 21197.66 93.00 42873.41 47827.64 2015-03-31 06:32:33.000 090 21197.66 92.97 42873.43 47827.66 2015-03-31 06:32:34.000 090 21197.68 92.98 42873.46 47827.67 2015-03-31 06:32:35.000 090 21197.70 92.98 42873.49 47827.69 2015-03-31 06:32:36.000 090 21197.71 92.95 42873.48 47827.67 2015-03-31 06:32:37.000 090 21197.70 92.94 42873.45 47827.68 2015-03-31 06:32:38.000 090 21197.71 92.96 42873.45 47827.71 2015-03-31 06:32:39.000 090 21197.69 92.95 42873.43 47827.68 2015-03-31 06:32:40.000 090 21197.68 92.97 42873.45 47827.69 2015-03-31 06:32:41.000 090 21197.62 93.00 42873.41 47827.65 2015-03-31 06:32:42.000 090 21197.63 93.02 42873.37 47827.61 2015-03-31 06:32:43.000 090 21197.61 93.03 42873.35 47827.60 2015-03-31 06:32:44.000 090 21197.61 93.00 42873.40 47827.58 2015-03-31 06:32:45.000 090 21197.61 92.96 42873.38 47827.55 2015-03-31 06:32:46.000 090 21197.65 92.89 42873.36 47827.60 2015-03-31 06:32:47.000 090 21197.65 92.87 42873.41 47827.61 2015-03-31 06:32:48.000 090 21197.63 92.86 42873.44 47827.62 2015-03-31 06:32:49.000 090 21197.64 92.84 42873.43 47827.62 2015-03-31 06:32:50.000 090 21197.65 92.82 42873.41 47827.63 2015-03-31 06:32:51.000 090 21197.67 92.79 42873.42 47827.66 2015-03-31 06:32:52.000 090 21197.71 92.79 42873.43 47827.64 2015-03-31 06:32:53.000 090 21197.71 92.79 42873.45 47827.68 2015-03-31 06:32:54.000 090 21197.72 92.77 42873.45 47827.68 2015-03-31 06:32:55.000 090 21197.74 92.73 42873.43 47827.71 2015-03-31 06:32:56.000 090 21197.79 92.71 42873.46 47827.70 2015-03-31 06:32:57.000 090 21197.79 92.71 42873.45 47827.76 2015-03-31 06:32:58.000 090 21197.81 92.75 42873.40 47827.74 2015-03-31 06:32:59.000 090 21197.83 92.79 42873.43 47827.76 2015-03-31 06:33:00.000 090 21197.85 92.78 42873.42 47827.76 2015-03-31 06:33:01.000 090 21197.85 92.83 42873.37 47827.73 2015-03-31 06:33:02.000 090 21197.86 92.89 42873.39 47827.75 2015-03-31 06:33:03.000 090 21197.85 92.91 42873.40 47827.72 2015-03-31 06:33:04.000 090 21197.85 92.91 42873.40 47827.72 2015-03-31 06:33:05.000 090 21197.83 92.92 42873.38 47827.74 2015-03-31 06:33:06.000 090 21197.85 92.94 42873.40 47827.71 2015-03-31 06:33:07.000 090 21197.86 92.93 42873.44 47827.74 2015-03-31 06:33:08.000 090 21197.90 92.94 42873.47 47827.75 2015-03-31 06:33:09.000 090 21197.93 92.95 42873.48 47827.76 2015-03-31 06:33:10.000 090 21197.96 92.93 42873.48 47827.76 2015-03-31 06:33:11.000 090 21197.96 92.93 42873.50 47827.82 2015-03-31 06:33:12.000 090 21197.98 92.94 42873.51 47827.86 2015-03-31 06:33:13.000 090 21197.98 92.95 42873.52 47827.86 2015-03-31 06:33:14.000 090 21197.98 92.94 42873.56 47827.90 2015-03-31 06:33:15.000 090 21197.99 92.97 42873.56 47827.91 2015-03-31 06:33:16.000 090 21198.01 92.97 42873.56 47827.93 2015-03-31 06:33:17.000 090 21198.01 92.96 42873.56 47827.92 2015-03-31 06:33:18.000 090 21198.01 92.94 42873.53 47827.92 2015-03-31 06:33:19.000 090 21198.05 92.93 42873.55 47827.95 2015-03-31 06:33:20.000 090 21198.11 92.85 42873.56 47827.97 2015-03-31 06:33:21.000 090 21198.14 92.80 42873.64 47827.99 2015-03-31 06:33:22.000 090 21198.13 92.78 42873.62 47828.05 2015-03-31 06:33:23.000 090 21198.11 92.87 42873.61 47828.05 2015-03-31 06:33:24.000 090 21198.10 92.90 42873.58 47828.02 2015-03-31 06:33:25.000 090 21198.07 92.93 42873.55 47828.00 2015-03-31 06:33:26.000 090 21198.05 92.93 42873.53 47827.95 2015-03-31 06:33:27.000 090 21198.06 92.89 42873.49 47827.91 2015-03-31 06:33:28.000 090 21198.05 92.87 42873.52 47827.89 2015-03-31 06:33:29.000 090 21198.02 92.87 42873.48 47827.87 2015-03-31 06:33:30.000 090 21198.03 92.85 42873.45 47827.86 2015-03-31 06:33:31.000 090 21198.00 92.86 42873.42 47827.81 2015-03-31 06:33:32.000 090 21197.99 92.86 42873.43 47827.84 2015-03-31 06:33:33.000 090 21197.99 92.84 42873.44 47827.77 2015-03-31 06:33:34.000 090 21197.97 92.83 42873.42 47827.79 2015-03-31 06:33:35.000 090 21197.96 92.81 42873.42 47827.80 2015-03-31 06:33:36.000 090 21197.96 92.80 42873.43 47827.80 2015-03-31 06:33:37.000 090 21197.94 92.83 42873.41 47827.81 2015-03-31 06:33:38.000 090 21197.91 92.85 42873.42 47827.77 2015-03-31 06:33:39.000 090 21197.95 92.85 42873.41 47827.77 2015-03-31 06:33:40.000 090 21197.99 92.79 42873.40 47827.77 2015-03-31 06:33:41.000 090 21197.98 92.77 42873.40 47827.77 2015-03-31 06:33:42.000 090 21198.00 92.75 42873.42 47827.78 2015-03-31 06:33:43.000 090 21198.01 92.74 42873.44 47827.78 2015-03-31 06:33:44.000 090 21198.04 92.74 42873.43 47827.80 2015-03-31 06:33:45.000 090 21198.05 92.70 42873.45 47827.84 2015-03-31 06:33:46.000 090 21198.06 92.68 42873.45 47827.85 2015-03-31 06:33:47.000 090 21198.07 92.68 42873.49 47827.87 2015-03-31 06:33:48.000 090 21198.03 92.70 42873.55 47827.92 2015-03-31 06:33:49.000 090 21198.05 92.71 42873.55 47827.92 2015-03-31 06:33:50.000 090 21198.05 92.73 42873.55 47827.92 2015-03-31 06:33:51.000 090 21198.04 92.73 42873.53 47827.90 2015-03-31 06:33:52.000 090 21197.98 92.77 42873.51 47827.91 2015-03-31 06:33:53.000 090 21197.94 92.86 42873.49 47827.87 2015-03-31 06:33:54.000 090 21197.93 92.89 42873.45 47827.84 2015-03-31 06:33:55.000 090 21197.93 92.89 42873.43 47827.82 2015-03-31 06:33:56.000 090 21197.92 92.88 42873.41 47827.77 2015-03-31 06:33:57.000 090 21197.92 92.90 42873.41 47827.76 2015-03-31 06:33:58.000 090 21197.91 92.88 42873.43 47827.73 2015-03-31 06:33:59.000 090 21197.93 92.88 42873.42 47827.74 2015-03-31 06:34:00.000 090 21197.94 92.88 42873.43 47827.77 2015-03-31 06:34:01.000 090 21197.92 92.90 42873.42 47827.73 2015-03-31 06:34:02.000 090 21197.90 92.93 42873.39 47827.72 2015-03-31 06:34:03.000 090 21197.90 92.96 42873.35 47827.72 2015-03-31 06:34:04.000 090 21197.91 92.95 42873.32 47827.68 2015-03-31 06:34:05.000 090 21197.90 92.91 42873.33 47827.68 2015-03-31 06:34:06.000 090 21197.93 92.86 42873.34 47827.67 2015-03-31 06:34:07.000 090 21197.95 92.85 42873.37 47827.69 2015-03-31 06:34:08.000 090 21197.97 92.82 42873.38 47827.72 2015-03-31 06:34:09.000 090 21198.01 92.78 42873.35 47827.71 2015-03-31 06:34:10.000 090 21198.07 92.72 42873.36 47827.75 2015-03-31 06:34:11.000 090 21198.09 92.65 42873.41 47827.78 2015-03-31 06:34:12.000 090 21198.12 92.60 42873.43 47827.82 2015-03-31 06:34:13.000 090 21198.11 92.55 42873.46 47827.87 2015-03-31 06:34:14.000 090 21198.16 92.53 42873.49 47827.88 2015-03-31 06:34:15.000 090 21198.15 92.53 42873.52 47827.92 2015-03-31 06:34:16.000 090 21198.17 92.50 42873.56 47827.94 2015-03-31 06:34:17.000 090 21198.18 92.46 42873.58 47827.96 2015-03-31 06:34:18.000 090 21198.16 92.46 42873.63 47827.99 2015-03-31 06:34:19.000 090 21198.15 92.47 42873.62 47828.01 2015-03-31 06:34:20.000 090 21198.15 92.46 42873.65 47828.01 2015-03-31 06:34:21.000 090 21198.11 92.44 42873.63 47828.01 2015-03-31 06:34:22.000 090 21198.08 92.42 42873.62 47828.00 2015-03-31 06:34:23.000 090 21198.06 92.43 42873.65 47827.99 2015-03-31 06:34:24.000 090 21198.04 92.45 42873.64 47827.96 2015-03-31 06:34:25.000 090 21198.01 92.47 42873.64 47827.99 2015-03-31 06:34:26.000 090 21198.02 92.50 42873.63 47827.97 2015-03-31 06:34:27.000 090 21198.03 92.54 42873.62 47827.95 2015-03-31 06:34:28.000 090 21198.00 92.61 42873.59 47827.95 2015-03-31 06:34:29.000 090 21197.98 92.64 42873.60 47827.92 2015-03-31 06:34:30.000 090 21197.98 92.65 42873.58 47827.89 2015-03-31 06:34:31.000 090 21197.98 92.71 42873.56 47827.87 2015-03-31 06:34:32.000 090 21197.97 92.75 42873.55 47827.89 2015-03-31 06:34:33.000 090 21197.98 92.78 42873.57 47827.88 2015-03-31 06:34:34.000 090 21197.97 92.81 42873.56 47827.88 2015-03-31 06:34:35.000 090 21197.93 92.87 42873.56 47827.89 2015-03-31 06:34:36.000 090 21197.92 92.89 42873.58 47827.89 2015-03-31 06:34:37.000 090 21197.93 92.96 42873.56 47827.87 2015-03-31 06:34:38.000 090 21197.96 92.97 42873.54 47827.88 2015-03-31 06:34:39.000 090 21197.98 92.94 42873.55 47827.88 2015-03-31 06:34:40.000 090 21198.03 92.91 42873.56 47827.90 2015-03-31 06:34:41.000 090 21198.08 92.92 42873.53 47827.91 2015-03-31 06:34:42.000 090 21198.11 92.94 42873.55 47827.91 2015-03-31 06:34:43.000 090 21198.13 92.93 42873.56 47827.94 2015-03-31 06:34:44.000 090 21198.17 92.89 42873.54 47827.96 2015-03-31 06:34:45.000 090 21198.16 92.85 42873.52 47827.98 2015-03-31 06:34:46.000 090 21198.18 92.87 42873.50 47827.97 2015-03-31 06:34:47.000 090 21198.18 92.90 42873.51 47827.97 2015-03-31 06:34:48.000 090 21198.16 92.88 42873.53 47827.95 2015-03-31 06:34:49.000 090 21198.17 92.85 42873.48 47827.94 2015-03-31 06:34:50.000 090 21198.15 92.82 42873.49 47827.92 2015-03-31 06:34:51.000 090 21198.14 92.79 42873.50 47827.90 2015-03-31 06:34:52.000 090 21198.15 92.76 42873.51 47827.91 2015-03-31 06:34:53.000 090 21198.19 92.72 42873.49 47827.93 2015-03-31 06:34:54.000 090 21198.17 92.74 42873.50 47827.93 2015-03-31 06:34:55.000 090 21198.11 92.77 42873.49 47827.92 2015-03-31 06:34:56.000 090 21198.10 92.82 42873.47 47827.88 2015-03-31 06:34:57.000 090 21198.07 92.88 42873.44 47827.85 2015-03-31 06:34:58.000 090 21198.06 92.92 42873.38 47827.84 2015-03-31 06:34:59.000 090 21198.04 92.97 42873.36 47827.77 2015-03-31 06:35:00.000 090 21197.99 93.02 42873.37 47827.75 2015-03-31 06:35:01.000 090 21197.99 93.03 42873.35 47827.72 2015-03-31 06:35:02.000 090 21197.94 93.08 42873.32 47827.68 2015-03-31 06:35:03.000 090 21197.93 93.13 42873.29 47827.65 2015-03-31 06:35:04.000 090 21197.92 93.18 42873.25 47827.63 2015-03-31 06:35:05.000 090 21197.89 93.25 42873.23 47827.61 2015-03-31 06:35:06.000 090 21197.86 93.32 42873.22 47827.55 2015-03-31 06:35:07.000 090 21197.82 93.37 42873.20 47827.53 2015-03-31 06:35:08.000 090 21197.79 93.45 42873.17 47827.50 2015-03-31 06:35:09.000 090 21197.78 93.55 42873.16 47827.46 2015-03-31 06:35:10.000 090 21197.80 93.62 42873.16 47827.46 2015-03-31 06:35:11.000 090 21197.77 93.72 42873.12 47827.41 2015-03-31 06:35:12.000 090 21197.75 93.84 42873.07 47827.34 2015-03-31 06:35:13.000 090 21197.70 93.90 42873.00 47827.31 2015-03-31 06:35:14.000 090 21197.70 93.99 42872.96 47827.26 2015-03-31 06:35:15.000 090 21197.72 93.98 42872.96 47827.22 2015-03-31 06:35:16.000 090 21197.76 93.94 42872.94 47827.18 2015-03-31 06:35:17.000 090 21197.80 93.89 42872.91 47827.21 2015-03-31 06:35:18.000 090 21197.81 93.91 42872.94 47827.26 2015-03-31 06:35:19.000 090 21197.84 93.98 42872.95 47827.27 2015-03-31 06:35:20.000 090 21197.89 94.01 42872.94 47827.28 2015-03-31 06:35:21.000 090 21197.93 94.02 42872.92 47827.25 2015-03-31 06:35:22.000 090 21197.97 94.01 42872.90 47827.27 2015-03-31 06:35:23.000 090 21198.01 93.98 42872.89 47827.26 2015-03-31 06:35:24.000 090 21198.05 93.97 42872.91 47827.29 2015-03-31 06:35:25.000 090 21198.03 93.98 42872.93 47827.30 2015-03-31 06:35:26.000 090 21198.03 93.94 42872.93 47827.34 2015-03-31 06:35:27.000 090 21198.04 93.93 42872.95 47827.35 2015-03-31 06:35:28.000 090 21198.01 93.92 42872.98 47827.37 2015-03-31 06:35:29.000 090 21198.00 93.92 42872.98 47827.38 2015-03-31 06:35:30.000 090 21198.02 93.89 42872.98 47827.37 2015-03-31 06:35:31.000 090 21198.01 93.85 42872.97 47827.35 2015-03-31 06:35:32.000 090 21198.02 93.82 42872.97 47827.36 2015-03-31 06:35:33.000 090 21198.00 93.79 42873.02 47827.38 2015-03-31 06:35:34.000 090 21198.00 93.75 42873.05 47827.36 2015-03-31 06:35:35.000 090 21198.02 93.70 42873.07 47827.40 2015-03-31 06:35:36.000 090 21198.02 93.63 42873.08 47827.43 2015-03-31 06:35:37.000 090 21198.01 93.58 42873.15 47827.47 2015-03-31 06:35:38.000 090 21198.00 93.54 42873.16 47827.48 2015-03-31 06:35:39.000 090 21197.95 93.55 42873.20 47827.54 2015-03-31 06:35:40.000 090 21197.95 93.53 42873.22 47827.55 2015-03-31 06:35:41.000 090 21197.95 93.48 42873.24 47827.54 2015-03-31 06:35:42.000 090 21197.98 93.45 42873.28 47827.59 2015-03-31 06:35:43.000 090 21197.98 93.44 42873.34 47827.61 2015-03-31 06:35:44.000 090 21198.00 93.44 42873.31 47827.66 2015-03-31 06:35:45.000 090 21197.99 93.45 42873.32 47827.67 2015-03-31 06:35:46.000 090 21197.98 93.49 42873.30 47827.67 2015-03-31 06:35:47.000 090 21197.99 93.49 42873.32 47827.67 2015-03-31 06:35:48.000 090 21198.06 93.47 42873.36 47827.69 2015-03-31 06:35:49.000 090 21198.02 93.48 42873.40 47827.71 2015-03-31 06:35:50.000 090 21198.07 93.48 42873.41 47827.73 2015-03-31 06:35:51.000 090 21198.09 93.49 42873.40 47827.76 2015-03-31 06:35:52.000 090 21198.10 93.50 42873.43 47827.80 2015-03-31 06:35:53.000 090 21198.15 93.53 42873.43 47827.81 2015-03-31 06:35:54.000 090 21198.15 93.51 42873.44 47827.82 2015-03-31 06:35:55.000 090 21198.17 93.50 42873.45 47827.84 2015-03-31 06:35:56.000 090 21198.16 93.46 42873.45 47827.86 2015-03-31 06:35:57.000 090 21198.18 93.47 42873.45 47827.86 2015-03-31 06:35:58.000 090 21198.17 93.46 42873.47 47827.87 2015-03-31 06:35:59.000 090 21198.18 93.47 42873.44 47827.89 2015-03-31 06:36:00.000 090 21198.18 93.46 42873.45 47827.89 2015-03-31 06:36:01.000 090 21198.19 93.47 42873.46 47827.87 2015-03-31 06:36:02.000 090 21198.19 93.43 42873.45 47827.86 2015-03-31 06:36:03.000 090 21198.18 93.41 42873.42 47827.86 2015-03-31 06:36:04.000 090 21198.15 93.41 42873.40 47827.86 2015-03-31 06:36:05.000 090 21198.12 93.43 42873.40 47827.85 2015-03-31 06:36:06.000 090 21198.10 93.44 42873.43 47827.84 2015-03-31 06:36:07.000 090 21198.12 93.44 42873.45 47827.81 2015-03-31 06:36:08.000 090 21198.10 93.42 42873.43 47827.80 2015-03-31 06:36:09.000 090 21198.09 93.41 42873.45 47827.81 2015-03-31 06:36:10.000 090 21198.10 93.43 42873.43 47827.81 2015-03-31 06:36:11.000 090 21198.12 93.39 42873.46 47827.83 2015-03-31 06:36:12.000 090 21198.12 93.37 42873.52 47827.85 2015-03-31 06:36:13.000 090 21198.19 93.36 42873.51 47827.88 2015-03-31 06:36:14.000 090 21198.24 93.36 42873.53 47827.94 2015-03-31 06:36:15.000 090 21198.27 93.35 42873.53 47827.96 2015-03-31 06:36:16.000 090 21198.33 93.33 42873.56 47828.02 2015-03-31 06:36:17.000 090 21198.35 93.32 42873.62 47828.03 2015-03-31 06:36:18.000 090 21198.34 93.32 42873.63 47828.05 2015-03-31 06:36:19.000 090 21198.37 93.30 42873.63 47828.09 2015-03-31 06:36:20.000 090 21198.36 93.30 42873.65 47828.11 2015-03-31 06:36:21.000 090 21198.34 93.28 42873.64 47828.12 2015-03-31 06:36:22.000 090 21198.34 93.29 42873.62 47828.12 2015-03-31 06:36:23.000 090 21198.36 93.30 42873.64 47828.13 2015-03-31 06:36:24.000 090 21198.36 93.31 42873.61 47828.12 2015-03-31 06:36:25.000 090 21198.35 93.32 42873.62 47828.11 2015-03-31 06:36:26.000 090 21198.32 93.34 42873.60 47828.08 2015-03-31 06:36:27.000 090 21198.29 93.38 42873.56 47828.06 2015-03-31 06:36:28.000 090 21198.25 93.39 42873.56 47828.00 2015-03-31 06:36:29.000 090 21198.23 93.43 42873.51 47827.98 2015-03-31 06:36:30.000 090 21198.18 93.43 42873.47 47827.95 2015-03-31 06:36:31.000 090 21198.14 93.42 42873.45 47827.89 2015-03-31 06:36:32.000 090 21198.09 93.45 42873.44 47827.86 2015-03-31 06:36:33.000 090 21198.04 93.45 42873.42 47827.81 2015-03-31 06:36:34.000 090 21198.05 93.41 42873.42 47827.78 2015-03-31 06:36:35.000 090 21198.03 93.39 42873.43 47827.75 2015-03-31 06:36:36.000 090 21198.02 93.39 42873.38 47827.76 2015-03-31 06:36:37.000 090 21198.01 93.35 42873.39 47827.74 2015-03-31 06:36:38.000 090 21198.03 93.33 42873.36 47827.76 2015-03-31 06:36:39.000 090 21198.05 93.31 42873.37 47827.78 2015-03-31 06:36:40.000 090 21198.02 93.30 42873.41 47827.77 2015-03-31 06:36:41.000 090 21198.05 93.28 42873.41 47827.78 2015-03-31 06:36:42.000 090 21198.05 93.28 42873.44 47827.79 2015-03-31 06:36:43.000 090 21198.05 93.24 42873.49 47827.79 2015-03-31 06:36:44.000 090 21198.07 93.25 42873.52 47827.86 2015-03-31 06:36:45.000 090 21198.06 93.26 42873.51 47827.86 2015-03-31 06:36:46.000 090 21198.06 93.28 42873.50 47827.88 2015-03-31 06:36:47.000 090 21198.06 93.30 42873.50 47827.87 2015-03-31 06:36:48.000 090 21198.06 93.28 42873.49 47827.82 2015-03-31 06:36:49.000 090 21198.05 93.29 42873.49 47827.85 2015-03-31 06:36:50.000 090 21198.11 93.30 42873.47 47827.85 2015-03-31 06:36:51.000 090 21198.15 93.32 42873.46 47827.84 2015-03-31 06:36:52.000 090 21198.16 93.30 42873.47 47827.86 2015-03-31 06:36:53.000 090 21198.15 93.28 42873.47 47827.85 2015-03-31 06:36:54.000 090 21198.16 93.28 42873.50 47827.85 2015-03-31 06:36:55.000 090 21198.16 93.26 42873.51 47827.86 2015-03-31 06:36:56.000 090 21198.17 93.22 42873.51 47827.87 2015-03-31 06:36:57.000 090 21198.15 93.26 42873.53 47827.89 2015-03-31 06:36:58.000 090 21198.13 93.23 42873.48 47827.88 2015-03-31 06:36:59.000 090 21198.09 93.19 42873.47 47827.88 2015-03-31 06:37:00.000 090 21198.10 93.19 42873.48 47827.88 2015-03-31 06:37:01.000 090 21198.10 93.20 42873.51 47827.91 2015-03-31 06:37:02.000 090 21198.10 93.19 42873.52 47827.91 2015-03-31 06:37:03.000 090 21198.11 93.18 42873.53 47827.92 2015-03-31 06:37:04.000 090 21198.10 93.18 42873.56 47827.94 2015-03-31 06:37:05.000 090 21198.13 93.17 42873.57 47827.93 2015-03-31 06:37:06.000 090 21198.15 93.16 42873.61 47827.94 2015-03-31 06:37:07.000 090 21198.13 93.15 42873.57 47827.98 2015-03-31 06:37:08.000 090 21198.10 93.16 42873.59 47828.01 2015-03-31 06:37:09.000 090 21198.12 93.15 42873.62 47828.01 2015-03-31 06:37:10.000 090 21198.15 93.17 42873.64 47828.00 2015-03-31 06:37:11.000 090 21198.20 93.13 42873.64 47828.03 2015-03-31 06:37:12.000 090 21198.16 93.11 42873.64 47828.05 2015-03-31 06:37:13.000 090 21198.21 93.12 42873.67 47828.07 2015-03-31 06:37:14.000 090 21198.20 93.17 42873.68 47828.10 2015-03-31 06:37:15.000 090 21198.21 93.20 42873.66 47828.09 2015-03-31 06:37:16.000 090 21198.21 93.21 42873.65 47828.08 2015-03-31 06:37:17.000 090 21198.23 93.24 42873.65 47828.06 2015-03-31 06:37:18.000 090 21198.21 93.26 42873.63 47828.07 2015-03-31 06:37:19.000 090 21198.20 93.27 42873.62 47828.04 2015-03-31 06:37:20.000 090 21198.17 93.30 42873.58 47828.00 2015-03-31 06:37:21.000 090 21198.08 93.31 42873.56 47827.96 2015-03-31 06:37:22.000 090 21197.99 93.38 42873.51 47827.91 2015-03-31 06:37:23.000 090 21197.96 93.53 42873.50 47827.84 2015-03-31 06:37:24.000 090 21197.98 93.64 42873.46 47827.79 2015-03-31 06:37:25.000 090 21198.03 93.66 42873.44 47827.79 2015-03-31 06:37:26.000 090 21198.10 93.65 42873.41 47827.82 2015-03-31 06:37:27.000 090 21198.08 93.66 42873.40 47827.82 2015-03-31 06:37:28.000 090 21198.07 93.67 42873.39 47827.80 2015-03-31 06:37:29.000 090 21198.05 93.70 42873.38 47827.77 2015-03-31 06:37:30.000 090 21198.04 93.71 42873.34 47827.76 2015-03-31 06:37:31.000 090 21198.02 93.72 42873.34 47827.74 2015-03-31 06:37:32.000 090 21197.99 93.72 42873.33 47827.75 2015-03-31 06:37:33.000 090 21197.97 93.72 42873.34 47827.71 2015-03-31 06:37:34.000 090 21198.00 93.71 42873.32 47827.72 2015-03-31 06:37:35.000 090 21198.01 93.70 42873.34 47827.70 2015-03-31 06:37:36.000 090 21198.00 93.68 42873.35 47827.70 2015-03-31 06:37:37.000 090 21198.02 93.66 42873.37 47827.71 2015-03-31 06:37:38.000 090 21198.04 93.61 42873.41 47827.70 2015-03-31 06:37:39.000 090 21198.04 93.54 42873.41 47827.75 2015-03-31 06:37:40.000 090 21198.06 93.48 42873.44 47827.78 2015-03-31 06:37:41.000 090 21198.07 93.46 42873.48 47827.82 2015-03-31 06:37:42.000 090 21198.09 93.38 42873.53 47827.85 2015-03-31 06:37:43.000 090 21198.11 93.33 42873.56 47827.91 2015-03-31 06:37:44.000 090 21198.13 93.28 42873.58 47827.91 2015-03-31 06:37:45.000 090 21198.12 93.27 42873.60 47827.98 2015-03-31 06:37:46.000 090 21198.10 93.25 42873.65 47827.97 2015-03-31 06:37:47.000 090 21198.10 93.23 42873.67 47828.01 2015-03-31 06:37:48.000 090 21198.11 93.22 42873.68 47828.01 2015-03-31 06:37:49.000 090 21198.11 93.20 42873.69 47828.03 2015-03-31 06:37:50.000 090 21198.09 93.20 42873.69 47828.04 2015-03-31 06:37:51.000 090 21198.09 93.21 42873.69 47828.02 2015-03-31 06:37:52.000 090 21198.04 93.22 42873.67 47828.03 2015-03-31 06:37:53.000 090 21198.06 93.21 42873.68 47827.98 2015-03-31 06:37:54.000 090 21198.02 93.23 42873.66 47827.99 2015-03-31 06:37:55.000 090 21198.02 93.21 42873.66 47827.99 2015-03-31 06:37:56.000 090 21198.02 93.20 42873.66 47827.97 2015-03-31 06:37:57.000 090 21198.05 93.21 42873.66 47827.97 2015-03-31 06:37:58.000 090 21198.04 93.19 42873.67 47828.00 2015-03-31 06:37:59.000 090 21198.07 93.19 42873.66 47828.00 2015-03-31 06:38:00.000 090 21198.08 93.20 42873.68 47828.01 2015-03-31 06:38:01.000 090 21198.08 93.25 42873.68 47828.02 2015-03-31 06:38:02.000 090 21198.06 93.28 42873.68 47828.03 2015-03-31 06:38:03.000 090 21198.07 93.31 42873.67 47828.00 2015-03-31 06:38:04.000 090 21198.05 93.29 42873.68 47827.99 2015-03-31 06:38:05.000 090 21198.04 93.29 42873.68 47828.00 2015-03-31 06:38:06.000 090 21198.08 93.27 42873.70 47827.99 2015-03-31 06:38:07.000 090 21198.08 93.25 42873.67 47827.99 2015-03-31 06:38:08.000 090 21198.09 93.21 42873.71 47828.00 2015-03-31 06:38:09.000 090 21198.14 93.17 42873.72 47828.04 2015-03-31 06:38:10.000 090 21198.20 93.12 42873.75 47828.05 2015-03-31 06:38:11.000 090 21198.18 93.11 42873.76 47828.09 2015-03-31 06:38:12.000 090 21198.16 93.12 42873.78 47828.12 2015-03-31 06:38:13.000 090 21198.15 93.12 42873.80 47828.14 2015-03-31 06:38:14.000 090 21198.18 93.14 42873.82 47828.12 2015-03-31 06:38:15.000 090 21198.16 93.12 42873.78 47828.15 2015-03-31 06:38:16.000 090 21198.11 93.10 42873.79 47828.15 2015-03-31 06:38:17.000 090 21198.10 93.07 42873.80 47828.16 2015-03-31 06:38:18.000 090 21198.11 93.04 42873.80 47828.15 2015-03-31 06:38:19.000 090 21198.09 93.04 42873.79 47828.13 2015-03-31 06:38:20.000 090 21198.07 93.07 42873.79 47828.12 2015-03-31 06:38:21.000 090 21198.07 93.08 42873.75 47828.11 2015-03-31 06:38:22.000 090 21198.05 93.09 42873.73 47828.10 2015-03-31 06:38:23.000 090 21198.04 93.09 42873.70 47828.08 2015-03-31 06:38:24.000 090 21198.06 93.07 42873.71 47828.08 2015-03-31 06:38:25.000 090 21198.05 93.09 42873.74 47828.07 2015-03-31 06:38:26.000 090 21198.01 93.13 42873.75 47828.07 2015-03-31 06:38:27.000 090 21197.99 93.21 42873.72 47828.05 2015-03-31 06:38:28.000 090 21197.97 93.29 42873.70 47828.02 2015-03-31 06:38:29.000 090 21197.96 93.43 42873.62 47827.96 2015-03-31 06:38:30.000 090 21197.91 93.47 42873.59 47827.90 2015-03-31 06:38:31.000 090 21197.88 93.53 42873.57 47827.85 2015-03-31 06:38:32.000 090 21197.80 93.60 42873.50 47827.79 2015-03-31 06:38:33.000 090 21197.77 93.67 42873.44 47827.71 2015-03-31 06:38:34.000 090 21197.74 93.68 42873.35 47827.65 2015-03-31 06:38:35.000 090 21197.73 93.73 42873.35 47827.59 2015-03-31 06:38:36.000 090 21197.72 93.72 42873.36 47827.55 2015-03-31 06:38:37.000 090 21197.72 93.74 42873.32 47827.56 2015-03-31 06:38:38.000 090 21197.72 93.74 42873.30 47827.54 2015-03-31 06:38:39.000 090 21197.74 93.74 42873.31 47827.55 2015-03-31 06:38:40.000 090 21197.74 93.73 42873.33 47827.53 2015-03-31 06:38:41.000 090 21197.75 93.72 42873.33 47827.54 2015-03-31 06:38:42.000 090 21197.77 93.73 42873.33 47827.55 2015-03-31 06:38:43.000 090 21197.78 93.71 42873.35 47827.60 2015-03-31 06:38:44.000 090 21197.80 93.67 42873.37 47827.59 2015-03-31 06:38:45.000 090 21197.80 93.64 42873.37 47827.58 2015-03-31 06:38:46.000 090 21197.77 93.65 42873.37 47827.62 2015-03-31 06:38:47.000 090 21197.78 93.66 42873.37 47827.64 2015-03-31 06:38:48.000 090 21197.78 93.69 42873.34 47827.61 2015-03-31 06:38:49.000 090 21197.76 93.73 42873.31 47827.60 2015-03-31 06:38:50.000 090 21197.73 93.74 42873.28 47827.53 2015-03-31 06:38:51.000 090 21197.73 93.73 42873.30 47827.52 2015-03-31 06:38:52.000 090 21197.72 93.70 42873.30 47827.49 2015-03-31 06:38:53.000 090 21197.68 93.65 42873.31 47827.48 2015-03-31 06:38:54.000 090 21197.67 93.59 42873.32 47827.50 2015-03-31 06:38:55.000 090 21197.65 93.59 42873.34 47827.50 2015-03-31 06:38:56.000 090 21197.62 93.61 42873.33 47827.49 2015-03-31 06:38:57.000 090 21197.58 93.63 42873.33 47827.47 2015-03-31 06:38:58.000 090 21197.53 93.68 42873.27 47827.44 2015-03-31 06:38:59.000 090 21197.50 93.72 42873.25 47827.41 2015-03-31 06:39:00.000 090 21197.47 93.71 42873.25 47827.38 2015-03-31 06:39:01.000 090 21197.53 93.72 42873.19 47827.34 2015-03-31 06:39:02.000 090 21197.53 93.72 42873.19 47827.34 2015-03-31 06:39:03.000 090 21197.52 93.70 42873.21 47827.33 2015-03-31 06:39:04.000 090 21197.53 93.72 42873.23 47827.35 2015-03-31 06:39:05.000 090 21197.56 93.72 42873.24 47827.37 2015-03-31 06:39:06.000 090 21197.63 93.73 42873.22 47827.39 2015-03-31 06:39:07.000 090 21197.65 93.74 42873.23 47827.38 2015-03-31 06:39:08.000 090 21197.70 93.69 42873.26 47827.41 2015-03-31 06:39:09.000 090 21197.77 93.66 42873.33 47827.45 2015-03-31 06:39:10.000 090 21197.83 93.65 42873.34 47827.51 2015-03-31 06:39:11.000 090 21197.81 93.66 42873.38 47827.57 2015-03-31 06:39:12.000 090 21197.85 93.66 42873.41 47827.59 2015-03-31 06:39:13.000 090 21197.87 93.69 42873.43 47827.66 2015-03-31 06:39:14.000 090 21197.89 93.69 42873.41 47827.67 2015-03-31 06:39:15.000 090 21197.85 93.75 42873.40 47827.66 2015-03-31 06:39:16.000 090 21197.83 93.78 42873.41 47827.66 2015-03-31 06:39:17.000 090 21197.78 93.85 42873.38 47827.62 2015-03-31 06:39:18.000 090 21197.74 93.91 42873.36 47827.57 2015-03-31 06:39:19.000 090 21197.75 93.93 42873.34 47827.51 2015-03-31 06:39:20.000 090 21197.79 93.91 42873.34 47827.47 2015-03-31 06:39:21.000 090 21197.80 93.90 42873.31 47827.46 2015-03-31 06:39:22.000 090 21197.80 93.89 42873.32 47827.45 2015-03-31 06:39:23.000 090 21197.80 93.88 42873.33 47827.47 2015-03-31 06:39:24.000 090 21197.83 93.83 42873.33 47827.50 2015-03-31 06:39:25.000 090 21197.84 93.82 42873.35 47827.52 2015-03-31 06:39:26.000 090 21197.86 93.82 42873.36 47827.56 2015-03-31 06:39:27.000 090 21197.86 93.84 42873.36 47827.57 2015-03-31 06:39:28.000 090 21197.90 93.84 42873.39 47827.58 2015-03-31 06:39:29.000 090 21197.90 93.84 42873.40 47827.61 2015-03-31 06:39:30.000 090 21197.93 93.83 42873.40 47827.64 2015-03-31 06:39:31.000 090 21197.94 93.84 42873.41 47827.66 2015-03-31 06:39:32.000 090 21197.96 93.82 42873.41 47827.67 2015-03-31 06:39:33.000 090 21197.98 93.82 42873.40 47827.66 2015-03-31 06:39:34.000 090 21197.99 93.85 42873.39 47827.66 2015-03-31 06:39:35.000 090 21197.99 93.86 42873.38 47827.67 2015-03-31 06:39:36.000 090 21197.98 93.86 42873.36 47827.69 2015-03-31 06:39:37.000 090 21198.01 93.83 42873.42 47827.68 2015-03-31 06:39:38.000 090 21198.00 93.82 42873.42 47827.68 2015-03-31 06:39:39.000 090 21198.03 93.79 42873.41 47827.70 2015-03-31 06:39:40.000 090 21198.03 93.77 42873.39 47827.70 2015-03-31 06:39:41.000 090 21198.00 93.79 42873.41 47827.69 2015-03-31 06:39:42.000 090 21198.00 93.79 42873.40 47827.70 2015-03-31 06:39:43.000 090 21197.96 93.78 42873.41 47827.69 2015-03-31 06:39:44.000 090 21197.94 93.80 42873.41 47827.68 2015-03-31 06:39:45.000 090 21197.95 93.77 42873.41 47827.67 2015-03-31 06:39:46.000 090 21197.97 93.71 42873.43 47827.65 2015-03-31 06:39:47.000 090 21197.96 93.63 42873.45 47827.69 2015-03-31 06:39:48.000 090 21197.94 93.59 42873.50 47827.69 2015-03-31 06:39:49.000 090 21197.98 93.54 42873.52 47827.73 2015-03-31 06:39:50.000 090 21197.99 93.54 42873.56 47827.79 2015-03-31 06:39:51.000 090 21197.99 93.53 42873.56 47827.80 2015-03-31 06:39:52.000 090 21197.97 93.57 42873.55 47827.80 2015-03-31 06:39:53.000 090 21197.95 93.59 42873.55 47827.81 2015-03-31 06:39:54.000 090 21197.91 93.60 42873.55 47827.83 2015-03-31 06:39:55.000 090 21197.90 93.62 42873.54 47827.80 2015-03-31 06:39:56.000 090 21197.89 93.65 42873.56 47827.81 2015-03-31 06:39:57.000 090 21197.88 93.67 42873.54 47827.79 2015-03-31 06:39:58.000 090 21197.88 93.70 42873.51 47827.77 2015-03-31 06:39:59.000 090 21197.90 93.72 42873.49 47827.76 2015-03-31 06:40:00.000 090 21197.94 93.74 42873.49 47827.76 2015-03-31 06:40:01.000 090 21197.96 93.77 42873.46 47827.73 2015-03-31 06:40:02.000 090 21197.96 93.79 42873.48 47827.73 2015-03-31 06:40:03.000 090 21197.99 93.77 42873.42 47827.73 2015-03-31 06:40:04.000 090 21198.00 93.75 42873.42 47827.74 2015-03-31 06:40:05.000 090 21198.01 93.76 42873.40 47827.73 2015-03-31 06:40:06.000 090 21198.03 93.73 42873.42 47827.76 2015-03-31 06:40:07.000 090 21198.04 93.73 42873.43 47827.74 2015-03-31 06:40:08.000 090 21198.05 93.71 42873.46 47827.76 2015-03-31 06:40:09.000 090 21198.06 93.72 42873.47 47827.78 2015-03-31 06:40:10.000 090 21198.06 93.72 42873.46 47827.78 2015-03-31 06:40:11.000 090 21198.06 93.72 42873.48 47827.78 2015-03-31 06:40:12.000 090 21198.02 93.71 42873.49 47827.79 2015-03-31 06:40:13.000 090 21198.02 93.66 42873.44 47827.78 2015-03-31 06:40:14.000 090 21198.01 93.66 42873.48 47827.77 2015-03-31 06:40:15.000 090 21197.99 93.66 42873.48 47827.78 2015-03-31 06:40:16.000 090 21197.98 93.65 42873.45 47827.81 2015-03-31 06:40:17.000 090 21197.95 93.68 42873.46 47827.78 2015-03-31 06:40:18.000 090 21197.93 93.70 42873.47 47827.75 2015-03-31 06:40:19.000 090 21197.89 93.69 42873.47 47827.76 2015-03-31 06:40:20.000 090 21197.85 93.69 42873.47 47827.74 2015-03-31 06:40:21.000 090 21197.84 93.68 42873.48 47827.71 2015-03-31 06:40:22.000 090 21197.83 93.66 42873.50 47827.71 2015-03-31 06:40:23.000 090 21197.83 93.65 42873.47 47827.69 2015-03-31 06:40:24.000 090 21197.84 93.62 42873.49 47827.70 2015-03-31 06:40:25.000 090 21197.84 93.62 42873.51 47827.69 2015-03-31 06:40:26.000 090 21197.83 93.62 42873.47 47827.72 2015-03-31 06:40:27.000 090 21197.83 93.61 42873.55 47827.73 2015-03-31 06:40:28.000 090 21197.80 93.62 42873.53 47827.75 2015-03-31 06:40:29.000 090 21197.79 93.65 42873.52 47827.71 2015-03-31 06:40:30.000 090 21197.79 93.67 42873.50 47827.73 2015-03-31 06:40:31.000 090 21197.79 93.70 42873.51 47827.71 2015-03-31 06:40:32.000 090 21197.81 93.72 42873.52 47827.72 2015-03-31 06:40:33.000 090 21197.78 93.72 42873.52 47827.71 2015-03-31 06:40:34.000 090 21197.82 93.73 42873.51 47827.70 2015-03-31 06:40:35.000 090 21197.84 93.73 42873.50 47827.72 2015-03-31 06:40:36.000 090 21197.87 93.75 42873.48 47827.73 2015-03-31 06:40:37.000 090 21197.89 93.76 42873.48 47827.74 2015-03-31 06:40:38.000 090 21197.92 93.76 42873.53 47827.77 2015-03-31 06:40:39.000 090 21197.93 93.79 42873.56 47827.77 2015-03-31 06:40:40.000 090 21197.96 93.77 42873.57 47827.79 2015-03-31 06:40:41.000 090 21197.95 93.76 42873.57 47827.82 2015-03-31 06:40:42.000 090 21198.00 93.74 42873.58 47827.86 2015-03-31 06:40:43.000 090 21198.01 93.74 42873.59 47827.88 2015-03-31 06:40:44.000 090 21198.00 93.76 42873.63 47827.89 2015-03-31 06:40:45.000 090 21198.01 93.76 42873.66 47827.91 2015-03-31 06:40:46.000 090 21198.00 93.74 42873.66 47827.94 2015-03-31 06:40:47.000 090 21198.04 93.72 42873.68 47827.96 2015-03-31 06:40:48.000 090 21198.00 93.72 42873.72 47827.97 2015-03-31 06:40:49.000 090 21197.99 93.70 42873.74 47828.00 2015-03-31 06:40:50.000 090 21197.98 93.66 42873.77 47828.02 2015-03-31 06:40:51.000 090 21197.99 93.64 42873.80 47828.03 2015-03-31 06:40:52.000 090 21197.98 93.63 42873.80 47828.06 2015-03-31 06:40:53.000 090 21198.00 93.64 42873.82 47828.06 2015-03-31 06:40:54.000 090 21198.00 93.63 42873.83 47828.07 2015-03-31 06:40:55.000 090 21197.99 93.60 42873.84 47828.08 2015-03-31 06:40:56.000 090 21197.99 93.55 42873.86 47828.09 2015-03-31 06:40:57.000 090 21198.01 93.53 42873.87 47828.11 2015-03-31 06:40:58.000 090 21198.04 93.54 42873.85 47828.13 2015-03-31 06:40:59.000 090 21198.04 93.54 42873.85 47828.13 2015-03-31 06:41:00.000 090 21198.07 93.52 42873.83 47828.15 2015-03-31 06:41:01.000 090 21198.12 93.49 42873.87 47828.14 2015-03-31 06:41:02.000 090 21198.17 93.44 42873.87 47828.16 2015-03-31 06:41:03.000 090 21198.16 93.39 42873.87 47828.20 2015-03-31 06:41:04.000 090 21198.21 93.38 42873.92 47828.22 2015-03-31 06:41:05.000 090 21198.22 93.36 42873.94 47828.27 2015-03-31 06:41:06.000 090 21198.25 93.37 42873.94 47828.29 2015-03-31 06:41:07.000 090 21198.26 93.37 42873.96 47828.30 2015-03-31 06:41:08.000 090 21198.27 93.39 42873.99 47828.32 2015-03-31 06:41:09.000 090 21198.25 93.41 42873.98 47828.33 2015-03-31 06:41:10.000 090 21198.23 93.45 42873.97 47828.33 2015-03-31 06:41:11.000 090 21198.19 93.46 42873.99 47828.30 2015-03-31 06:41:12.000 090 21198.16 93.51 42873.96 47828.29 2015-03-31 06:41:13.000 090 21198.15 93.57 42873.94 47828.25 2015-03-31 06:41:14.000 090 21198.12 93.65 42873.91 47828.24 2015-03-31 06:41:15.000 090 21198.08 93.68 42873.91 47828.21 2015-03-31 06:41:16.000 090 21198.06 93.70 42873.85 47828.17 2015-03-31 06:41:17.000 090 21198.06 93.69 42873.85 47828.14 2015-03-31 06:41:18.000 090 21198.06 93.71 42873.83 47828.10 2015-03-31 06:41:19.000 090 21198.05 93.75 42873.81 47828.10 2015-03-31 06:41:20.000 090 21198.02 93.77 42873.80 47828.09 2015-03-31 06:41:21.000 090 21198.04 93.81 42873.79 47828.10 2015-03-31 06:41:22.000 090 21198.04 93.84 42873.80 47828.06 2015-03-31 06:41:23.000 090 21198.10 93.91 42873.74 47828.07 2015-03-31 06:41:24.000 090 21198.09 93.93 42873.69 47828.03 2015-03-31 06:41:25.000 090 21198.09 93.92 42873.70 47828.00 2015-03-31 06:41:26.000 090 21198.12 93.92 42873.66 47828.00 2015-03-31 06:41:27.000 090 21198.15 93.91 42873.65 47828.00 2015-03-31 06:41:28.000 090 21198.17 93.94 42873.66 47827.98 2015-03-31 06:41:29.000 090 21198.16 93.95 42873.67 47828.01 2015-03-31 06:41:30.000 090 21198.16 93.96 42873.66 47828.01 2015-03-31 06:41:31.000 090 21198.17 93.99 42873.65 47827.99 2015-03-31 06:41:32.000 090 21198.18 94.00 42873.63 47827.99 2015-03-31 06:41:33.000 090 21198.18 94.01 42873.62 47828.00 2015-03-31 06:41:34.000 090 21198.18 94.03 42873.62 47827.98 2015-03-31 06:41:35.000 090 21198.16 94.07 42873.61 47827.96 2015-03-31 06:41:36.000 090 21198.13 94.10 42873.60 47827.97 2015-03-31 06:41:37.000 090 21198.11 94.14 42873.58 47827.93 2015-03-31 06:41:38.000 090 21198.09 94.15 42873.57 47827.90 2015-03-31 06:41:39.000 090 21198.01 94.17 42873.57 47827.89 2015-03-31 06:41:40.000 090 21197.99 94.18 42873.59 47827.88 2015-03-31 06:41:41.000 090 21197.96 94.20 42873.55 47827.85 2015-03-31 06:41:42.000 090 21197.91 94.20 42873.58 47827.83 2015-03-31 06:41:43.000 090 21197.90 94.22 42873.58 47827.81 2015-03-31 06:41:44.000 090 21197.85 94.24 42873.56 47827.76 2015-03-31 06:41:45.000 090 21197.79 94.29 42873.54 47827.74 2015-03-31 06:41:46.000 090 21197.75 94.31 42873.51 47827.70 2015-03-31 06:41:47.000 090 21197.71 94.32 42873.50 47827.69 2015-03-31 06:41:48.000 090 21197.69 94.34 42873.47 47827.63 2015-03-31 06:41:49.000 090 21197.71 94.35 42873.44 47827.61 2015-03-31 06:41:50.000 090 21197.70 94.37 42873.44 47827.58 2015-03-31 06:41:51.000 090 21197.68 94.36 42873.44 47827.59 2015-03-31 06:41:52.000 090 21197.67 94.34 42873.45 47827.55 2015-03-31 06:41:53.000 090 21197.67 94.31 42873.45 47827.56 2015-03-31 06:41:54.000 090 21197.71 94.29 42873.46 47827.57 2015-03-31 06:41:55.000 090 21197.73 94.27 42873.48 47827.61 2015-03-31 06:41:56.000 090 21197.77 94.26 42873.47 47827.60 2015-03-31 06:41:57.000 090 21197.80 94.22 42873.46 47827.63 2015-03-31 06:41:58.000 090 21197.80 94.21 42873.48 47827.65 2015-03-31 06:41:59.000 090 21197.76 94.21 42873.45 47827.64 2015-03-31 06:42:00.000 090 21197.72 94.25 42873.38 47827.62 2015-03-31 06:42:01.000 090 21197.71 94.29 42873.28 47827.58 2015-03-31 06:42:02.000 090 21197.70 94.34 42873.26 47827.56 2015-03-31 06:42:03.000 090 21197.63 94.37 42873.21 47827.48 2015-03-31 06:42:04.000 090 21197.62 94.40 42873.14 47827.45 2015-03-31 06:42:05.000 090 21197.61 94.40 42873.16 47827.40 2015-03-31 06:42:06.000 090 21197.61 94.41 42873.13 47827.33 2015-03-31 06:42:07.000 090 21197.61 94.41 42873.08 47827.33 2015-03-31 06:42:08.000 090 21197.60 94.41 42873.09 47827.28 2015-03-31 06:42:09.000 090 21197.55 94.42 42873.06 47827.24 2015-03-31 06:42:10.000 090 21197.55 94.43 42873.03 47827.22 2015-03-31 06:42:11.000 090 21197.53 94.47 42872.97 47827.20 2015-03-31 06:42:12.000 090 21197.51 94.51 42872.95 47827.15 2015-03-31 06:42:13.000 090 21197.50 94.51 42872.91 47827.11 2015-03-31 06:42:14.000 090 21197.50 94.51 42872.87 47827.07 2015-03-31 06:42:15.000 090 21197.50 94.51 42872.85 47827.07 2015-03-31 06:42:16.000 090 21197.49 94.49 42872.85 47827.03 2015-03-31 06:42:17.000 090 21197.47 94.49 42872.87 47827.00 2015-03-31 06:42:18.000 090 21197.45 94.47 42872.83 47826.99 2015-03-31 06:42:19.000 090 21197.45 94.47 42872.84 47826.99 2015-03-31 06:42:20.000 090 21197.43 94.47 42872.83 47826.97 2015-03-31 06:42:21.000 090 21197.38 94.46 42872.83 47826.97 2015-03-31 06:42:22.000 090 21197.35 94.45 42872.85 47826.96 2015-03-31 06:42:23.000 090 21197.37 94.46 42872.89 47826.98 2015-03-31 06:42:24.000 090 21197.38 94.48 42872.90 47826.97 2015-03-31 06:42:25.000 090 21197.34 94.49 42872.90 47826.99 2015-03-31 06:42:26.000 090 21197.30 94.48 42872.90 47826.99 2015-03-31 06:42:27.000 090 21197.26 94.52 42872.95 47826.96 2015-03-31 06:42:28.000 090 21197.29 94.58 42872.95 47826.97 2015-03-31 06:42:29.000 090 21197.28 94.62 42872.94 47826.97 2015-03-31 06:42:30.000 090 21197.28 94.64 42872.94 47826.98 2015-03-31 06:42:31.000 090 21197.34 94.61 42872.99 47827.01 2015-03-31 06:42:32.000 090 21197.41 94.59 42873.05 47827.05 2015-03-31 06:42:33.000 090 21197.49 94.58 42873.09 47827.08 2015-03-31 06:42:34.000 090 21197.57 94.56 42873.13 47827.19 2015-03-31 06:42:35.000 090 21197.60 94.55 42873.13 47827.22 2015-03-31 06:42:36.000 090 21197.66 94.52 42873.16 47827.28 2015-03-31 06:42:37.000 090 21197.75 94.49 42873.21 47827.35 2015-03-31 06:42:38.000 090 21197.83 94.51 42873.23 47827.43 2015-03-31 06:42:39.000 090 21197.92 94.51 42873.24 47827.45 2015-03-31 06:42:40.000 090 21197.95 94.47 42873.25 47827.49 2015-03-31 06:42:41.000 090 21197.98 94.43 42873.25 47827.49 2015-03-31 06:42:42.000 090 21198.03 94.40 42873.29 47827.54 2015-03-31 06:42:43.000 090 21198.08 94.38 42873.29 47827.56 2015-03-31 06:42:44.000 090 21198.08 94.33 42873.31 47827.63 2015-03-31 06:42:45.000 090 21198.10 94.26 42873.35 47827.64 2015-03-31 06:42:46.000 090 21198.12 94.23 42873.37 47827.66 2015-03-31 06:42:47.000 090 21198.10 94.17 42873.40 47827.72 2015-03-31 06:42:48.000 090 21198.10 94.11 42873.44 47827.75 2015-03-31 06:42:49.000 090 21198.07 94.10 42873.47 47827.80 2015-03-31 06:42:50.000 090 21198.07 94.12 42873.50 47827.81 2015-03-31 06:42:51.000 090 21198.03 94.15 42873.53 47827.81 2015-03-31 06:42:52.000 090 21198.00 94.19 42873.58 47827.82 2015-03-31 06:42:53.000 090 21197.94 94.22 42873.55 47827.81 2015-03-31 06:42:54.000 090 21197.90 94.23 42873.57 47827.80 2015-03-31 06:42:55.000 090 21197.87 94.27 42873.60 47827.80 2015-03-31 06:42:56.000 090 21197.86 94.35 42873.62 47827.80 2015-03-31 06:42:57.000 090 21197.83 94.41 42873.61 47827.78 2015-03-31 06:42:58.000 090 21197.82 94.45 42873.59 47827.77 2015-03-31 06:42:59.000 090 21197.80 94.47 42873.60 47827.76 2015-03-31 06:43:00.000 090 21197.76 94.51 42873.58 47827.77 2015-03-31 06:43:01.000 090 21197.73 94.53 42873.57 47827.75 2015-03-31 06:43:02.000 090 21197.71 94.54 42873.59 47827.74 2015-03-31 06:43:03.000 090 21197.70 94.58 42873.62 47827.74 2015-03-31 06:43:04.000 090 21197.72 94.57 42873.66 47827.76 2015-03-31 06:43:05.000 090 21197.75 94.56 42873.67 47827.78 2015-03-31 06:43:06.000 090 21197.75 94.58 42873.64 47827.81 2015-03-31 06:43:07.000 090 21197.79 94.60 42873.64 47827.83 2015-03-31 06:43:08.000 090 21197.82 94.64 42873.65 47827.85 2015-03-31 06:43:09.000 090 21197.85 94.68 42873.62 47827.90 2015-03-31 06:43:10.000 090 21197.88 94.72 42873.62 47827.89 2015-03-31 06:43:11.000 090 21197.91 94.77 42873.55 47827.89 2015-03-31 06:43:12.000 090 21197.93 94.83 42873.53 47827.89 2015-03-31 06:43:13.000 090 21197.97 94.88 42873.52 47827.87 2015-03-31 06:43:14.000 090 21197.96 94.89 42873.51 47827.87 2015-03-31 06:43:15.000 090 21197.96 94.92 42873.49 47827.86 2015-03-31 06:43:16.000 090 21197.99 94.92 42873.48 47827.84 2015-03-31 06:43:17.000 090 21197.97 94.92 42873.49 47827.84 2015-03-31 06:43:18.000 090 21197.97 94.94 42873.49 47827.83 2015-03-31 06:43:19.000 090 21197.99 94.94 42873.49 47827.83 2015-03-31 06:43:20.000 090 21197.99 94.94 42873.50 47827.82 2015-03-31 06:43:21.000 090 21198.03 94.97 42873.48 47827.85 2015-03-31 06:43:22.000 090 21198.02 94.98 42873.48 47827.87 2015-03-31 06:43:23.000 090 21197.99 94.99 42873.52 47827.85 2015-03-31 06:43:24.000 090 21198.00 95.03 42873.52 47827.87 2015-03-31 06:43:25.000 090 21197.99 95.05 42873.53 47827.89 2015-03-31 06:43:26.000 090 21197.99 95.07 42873.53 47827.87 2015-03-31 06:43:27.000 090 21197.98 95.07 42873.55 47827.89 2015-03-31 06:43:28.000 090 21197.91 95.07 42873.55 47827.89 2015-03-31 06:43:29.000 090 21197.88 95.10 42873.56 47827.89 2015-03-31 06:43:30.000 090 21197.84 95.14 42873.57 47827.90 2015-03-31 06:43:31.000 090 21197.86 95.15 42873.59 47827.91 2015-03-31 06:43:32.000 090 21197.89 95.18 42873.60 47827.91 2015-03-31 06:43:33.000 090 21197.89 95.22 42873.61 47827.92 2015-03-31 06:43:34.000 090 21197.90 95.25 42873.63 47827.94 2015-03-31 06:43:35.000 090 21197.94 95.26 42873.61 47827.95 2015-03-31 06:43:36.000 090 21197.96 95.27 42873.58 47827.92 2015-03-31 06:43:37.000 090 21197.93 95.27 42873.58 47827.94 2015-03-31 06:43:38.000 090 21197.97 95.28 42873.63 47827.95 2015-03-31 06:43:39.000 090 21198.01 95.28 42873.64 47827.97 2015-03-31 06:43:40.000 090 21198.04 95.30 42873.67 47827.99 2015-03-31 06:43:41.000 090 21198.08 95.28 42873.69 47828.01 2015-03-31 06:43:42.000 090 21198.10 95.28 42873.69 47828.04 2015-03-31 06:43:43.000 090 21198.15 95.25 42873.69 47828.08 2015-03-31 06:43:44.000 090 21198.20 95.20 42873.69 47828.09 2015-03-31 06:43:45.000 090 21198.21 95.16 42873.72 47828.13 2015-03-31 06:43:46.000 090 21198.24 95.11 42873.78 47828.14 2015-03-31 06:43:47.000 090 21198.25 95.05 42873.77 47828.18 2015-03-31 06:43:48.000 090 21198.26 95.00 42873.78 47828.22 2015-03-31 06:43:49.000 090 21198.26 94.96 42873.83 47828.24 2015-03-31 06:43:50.000 090 21198.27 94.93 42873.83 47828.25 2015-03-31 06:43:51.000 090 21198.27 94.93 42873.84 47828.25 2015-03-31 06:43:52.000 090 21198.29 94.94 42873.83 47828.27 2015-03-31 06:43:53.000 090 21198.26 94.95 42873.82 47828.27 2015-03-31 06:43:54.000 090 21198.23 94.93 42873.84 47828.28 2015-03-31 06:43:55.000 090 21198.22 94.92 42873.80 47828.24 2015-03-31 06:43:56.000 090 21198.20 94.91 42873.81 47828.23 2015-03-31 06:43:57.000 090 21198.15 94.91 42873.82 47828.23 2015-03-31 06:43:58.000 090 21198.08 94.89 42873.84 47828.20 2015-03-31 06:43:59.000 090 21198.06 94.85 42873.87 47828.17 2015-03-31 06:44:00.000 090 21198.04 94.82 42873.86 47828.19 2015-03-31 06:44:01.000 090 21198.00 94.78 42873.84 47828.17 2015-03-31 06:44:02.000 090 21198.01 94.75 42873.86 47828.17 2015-03-31 06:44:03.000 090 21197.99 94.74 42873.90 47828.14 2015-03-31 06:44:04.000 090 21197.94 94.73 42873.91 47828.19 2015-03-31 06:44:05.000 090 21197.99 94.71 42873.88 47828.17 2015-03-31 06:44:06.000 090 21198.02 94.72 42873.82 47828.18 2015-03-31 06:44:07.000 090 21198.03 94.74 42873.82 47828.16 2015-03-31 06:44:08.000 090 21198.04 94.74 42873.85 47828.16 2015-03-31 06:44:09.000 090 21198.07 94.75 42873.81 47828.15 2015-03-31 06:44:10.000 090 21198.07 94.75 42873.81 47828.14 2015-03-31 06:44:11.000 090 21198.07 94.71 42873.79 47828.12 2015-03-31 06:44:12.000 090 21198.07 94.69 42873.77 47828.10 2015-03-31 06:44:13.000 090 21198.08 94.73 42873.72 47828.11 2015-03-31 06:44:14.000 090 21198.08 94.77 42873.70 47828.08 2015-03-31 06:44:15.000 090 21198.07 94.80 42873.62 47828.05 2015-03-31 06:44:16.000 090 21198.09 94.83 42873.58 47828.01 2015-03-31 06:44:17.000 090 21198.10 94.85 42873.57 47828.01 2015-03-31 06:44:18.000 090 21198.12 94.85 42873.53 47827.98 2015-03-31 06:44:19.000 090 21198.14 94.84 42873.55 47827.95 2015-03-31 06:44:20.000 090 21198.14 94.82 42873.53 47827.93 2015-03-31 06:44:21.000 090 21198.13 94.79 42873.51 47827.92 2015-03-31 06:44:22.000 090 21198.13 94.73 42873.53 47827.91 2015-03-31 06:44:23.000 090 21198.13 94.70 42873.51 47827.92 2015-03-31 06:44:24.000 090 21198.13 94.69 42873.51 47827.91 2015-03-31 06:44:25.000 090 21198.13 94.68 42873.51 47827.90 2015-03-31 06:44:26.000 090 21198.14 94.64 42873.49 47827.91 2015-03-31 06:44:27.000 090 21198.08 94.60 42873.52 47827.90 2015-03-31 06:44:28.000 090 21198.05 94.57 42873.55 47827.89 2015-03-31 06:44:29.000 090 21198.07 94.58 42873.57 47827.93 2015-03-31 06:44:30.000 090 21198.11 94.60 42873.57 47827.96 2015-03-31 06:44:31.000 090 21198.17 94.62 42873.59 47827.96 2015-03-31 06:44:32.000 090 21198.18 94.64 42873.57 47827.99 2015-03-31 06:44:33.000 090 21198.18 94.67 42873.58 47827.97 2015-03-31 06:44:34.000 090 21198.21 94.65 42873.57 47828.01 2015-03-31 06:44:35.000 090 21198.19 94.65 42873.56 47827.96 2015-03-31 06:44:36.000 090 21198.17 94.64 42873.58 47827.97 2015-03-31 06:44:37.000 090 21198.14 94.64 42873.57 47827.97 2015-03-31 06:44:38.000 090 21198.13 94.61 42873.60 47828.00 2015-03-31 06:44:39.000 090 21198.08 94.58 42873.61 47827.98 2015-03-31 06:44:40.000 090 21198.08 94.53 42873.62 47828.02 2015-03-31 06:44:41.000 090 21198.09 94.50 42873.63 47828.01 2015-03-31 06:44:42.000 090 21198.12 94.51 42873.64 47828.04 2015-03-31 06:44:43.000 090 21198.14 94.47 42873.62 47828.04 2015-03-31 06:44:44.000 090 21198.18 94.41 42873.64 47828.06 2015-03-31 06:44:45.000 090 21198.20 94.39 42873.68 47828.09 2015-03-31 06:44:46.000 090 21198.25 94.39 42873.71 47828.14 2015-03-31 06:44:47.000 090 21198.28 94.37 42873.67 47828.14 2015-03-31 06:44:48.000 090 21198.31 94.31 42873.70 47828.18 2015-03-31 06:44:49.000 090 21198.34 94.26 42873.75 47828.18 2015-03-31 06:44:50.000 090 21198.36 94.24 42873.80 47828.21 2015-03-31 06:44:51.000 090 21198.37 94.21 42873.82 47828.26 2015-03-31 06:44:52.000 090 21198.41 94.19 42873.85 47828.31 2015-03-31 06:44:53.000 090 21198.41 94.20 42873.88 47828.33 2015-03-31 06:44:54.000 090 21198.41 94.17 42873.87 47828.36 2015-03-31 06:44:55.000 090 21198.40 94.15 42873.87 47828.36 2015-03-31 06:44:56.000 090 21198.41 94.15 42873.89 47828.38 2015-03-31 06:44:57.000 090 21198.39 94.12 42873.93 47828.41 2015-03-31 06:44:58.000 090 21198.39 94.09 42873.97 47828.41 2015-03-31 06:44:59.000 090 21198.41 94.10 42873.96 47828.41 2015-03-31 06:45:00.000 090 21198.43 94.09 42873.97 47828.42 2015-03-31 06:45:01.000 090 21198.40 94.08 42873.95 47828.44 2015-03-31 06:45:02.000 090 21198.41 94.09 42873.98 47828.45 2015-03-31 06:45:03.000 090 21198.42 94.12 42874.02 47828.49 2015-03-31 06:45:04.000 090 21198.46 94.18 42874.02 47828.50 2015-03-31 06:45:05.000 090 21198.45 94.21 42874.03 47828.53 2015-03-31 06:45:06.000 090 21198.43 94.25 42874.04 47828.53 2015-03-31 06:45:07.000 090 21198.40 94.27 42874.06 47828.51 2015-03-31 06:45:08.000 090 21198.37 94.27 42874.06 47828.52 2015-03-31 06:45:09.000 090 21198.43 94.26 42874.05 47828.50 2015-03-31 06:45:10.000 090 21198.49 94.24 42874.03 47828.55 2015-03-31 06:45:11.000 090 21198.52 94.20 42874.00 47828.53 2015-03-31 06:45:12.000 090 21198.55 94.20 42874.01 47828.55 2015-03-31 06:45:13.000 090 21198.59 94.18 42873.99 47828.56 2015-03-31 06:45:14.000 090 21198.61 94.18 42873.96 47828.55 2015-03-31 06:45:15.000 090 21198.63 94.15 42873.93 47828.56 2015-03-31 06:45:16.000 090 21198.64 94.12 42873.91 47828.55 2015-03-31 06:45:17.000 090 21198.61 94.09 42873.90 47828.50 2015-03-31 06:45:18.000 090 21198.60 94.05 42873.87 47828.47 2015-03-31 06:45:19.000 090 21198.55 94.02 42873.83 47828.43 2015-03-31 06:45:20.000 090 21198.50 94.00 42873.78 47828.39 2015-03-31 06:45:21.000 090 21198.43 93.97 42873.76 47828.33 2015-03-31 06:45:22.000 090 21198.39 93.94 42873.74 47828.27 2015-03-31 06:45:23.000 090 21198.33 93.91 42873.74 47828.23 2015-03-31 06:45:24.000 090 21198.28 93.86 42873.70 47828.20 2015-03-31 06:45:25.000 090 21198.21 93.87 42873.71 47828.17 2015-03-31 06:45:26.000 090 21198.17 93.84 42873.70 47828.12 2015-03-31 06:45:27.000 090 21198.18 93.83 42873.68 47828.10 2015-03-31 06:45:28.000 090 21198.12 93.77 42873.68 47828.09 2015-03-31 06:45:29.000 090 21198.07 93.75 42873.69 47828.09 2015-03-31 06:45:30.000 090 21198.05 93.79 42873.75 47828.09 2015-03-31 06:45:31.000 090 21198.02 93.84 42873.76 47828.09 2015-03-31 06:45:32.000 090 21198.01 93.92 42873.70 47828.05 2015-03-31 06:45:33.000 090 21198.02 93.97 42873.70 47828.02 2015-03-31 06:45:34.000 090 21198.00 94.02 42873.67 47828.03 2015-03-31 06:45:35.000 090 21197.97 94.08 42873.64 47827.96 2015-03-31 06:45:36.000 090 21197.95 94.17 42873.62 47827.95 2015-03-31 06:45:37.000 090 21197.91 94.26 42873.55 47827.89 2015-03-31 06:45:38.000 090 21197.92 94.34 42873.48 47827.87 2015-03-31 06:45:39.000 090 21197.94 94.40 42873.41 47827.80 2015-03-31 06:45:40.000 090 21197.96 94.43 42873.38 47827.77 2015-03-31 06:45:41.000 090 21197.95 94.46 42873.40 47827.72 2015-03-31 06:45:42.000 090 21198.00 94.47 42873.37 47827.73 2015-03-31 06:45:43.000 090 21198.05 94.44 42873.33 47827.71 2015-03-31 06:45:44.000 090 21198.05 94.43 42873.30 47827.72 2015-03-31 06:45:45.000 090 21198.03 94.46 42873.29 47827.71 2015-03-31 06:45:46.000 090 21198.00 94.47 42873.24 47827.68 2015-03-31 06:45:47.000 090 21197.99 94.42 42873.24 47827.66 2015-03-31 06:45:48.000 090 21197.99 94.38 42873.23 47827.64 2015-03-31 06:45:49.000 090 21197.98 94.39 42873.23 47827.61 2015-03-31 06:45:50.000 090 21198.02 94.39 42873.22 47827.61 2015-03-31 06:45:51.000 090 21198.00 94.35 42873.18 47827.60 2015-03-31 06:45:52.000 090 21197.95 94.32 42873.20 47827.59 2015-03-31 06:45:53.000 090 21197.90 94.25 42873.24 47827.60 2015-03-31 06:45:54.000 090 21197.88 94.18 42873.27 47827.60 2015-03-31 06:45:55.000 090 21197.87 94.14 42873.34 47827.60 2015-03-31 06:45:56.000 090 21197.85 94.15 42873.34 47827.62 2015-03-31 06:45:57.000 090 21197.77 94.20 42873.30 47827.61 2015-03-31 06:45:58.000 090 21197.75 94.29 42873.30 47827.58 2015-03-31 06:45:59.000 090 21197.73 94.34 42873.17 47827.53 2015-03-31 06:46:00.000 090 21197.70 94.37 42873.15 47827.47 2015-03-31 06:46:01.000 090 21197.69 94.38 42873.09 47827.40 2015-03-31 06:46:02.000 090 21197.66 94.41 42873.09 47827.34 2015-03-31 06:46:03.000 090 21197.58 94.39 42873.04 47827.30 2015-03-31 06:46:04.000 090 21197.55 94.39 42873.01 47827.26 2015-03-31 06:46:05.000 090 21197.54 94.40 42872.99 47827.21 2015-03-31 06:46:06.000 090 21197.52 94.39 42873.03 47827.22 2015-03-31 06:46:07.000 090 21197.51 94.38 42873.03 47827.22 2015-03-31 06:46:08.000 090 21197.50 94.38 42873.02 47827.21 2015-03-31 06:46:09.000 090 21197.50 94.39 42873.01 47827.20 2015-03-31 06:46:10.000 090 21197.52 94.39 42873.05 47827.21 2015-03-31 06:46:11.000 090 21197.55 94.40 42873.06 47827.23 2015-03-31 06:46:12.000 090 21197.59 94.41 42873.08 47827.23 2015-03-31 06:46:13.000 090 21197.62 94.43 42873.09 47827.26 2015-03-31 06:46:14.000 090 21197.66 94.46 42873.06 47827.27 2015-03-31 06:46:15.000 090 21197.68 94.43 42873.06 47827.28 2015-03-31 06:46:16.000 090 21197.66 94.41 42873.06 47827.29 2015-03-31 06:46:17.000 090 21197.67 94.39 42873.10 47827.30 2015-03-31 06:46:18.000 090 21197.66 94.41 42873.09 47827.32 2015-03-31 06:46:19.000 090 21197.62 94.44 42873.11 47827.32 2015-03-31 06:46:20.000 090 21197.62 94.51 42873.07 47827.30 2015-03-31 06:46:21.000 090 21197.62 94.53 42873.03 47827.27 2015-03-31 06:46:22.000 090 21197.62 94.52 42873.01 47827.26 2015-03-31 06:46:23.000 090 21197.64 94.51 42873.02 47827.25 2015-03-31 06:46:24.000 090 21197.69 94.47 42873.00 47827.24 2015-03-31 06:46:25.000 090 21197.71 94.40 42873.02 47827.24 2015-03-31 06:46:26.000 090 21197.71 94.38 42873.05 47827.26 2015-03-31 06:46:27.000 090 21197.72 94.37 42873.06 47827.29 2015-03-31 06:46:28.000 090 21197.70 94.42 42873.06 47827.30 2015-03-31 06:46:29.000 090 21197.71 94.44 42873.05 47827.28 2015-03-31 06:46:30.000 090 21197.72 94.44 42873.03 47827.30 2015-03-31 06:46:31.000 090 21197.73 94.42 42873.06 47827.28 2015-03-31 06:46:32.000 090 21197.75 94.42 42873.07 47827.29 2015-03-31 06:46:33.000 090 21197.76 94.44 42873.08 47827.30 2015-03-31 06:46:34.000 090 21197.76 94.42 42873.06 47827.29 2015-03-31 06:46:35.000 090 21197.75 94.38 42873.02 47827.30 2015-03-31 06:46:36.000 090 21197.77 94.34 42873.04 47827.32 2015-03-31 06:46:37.000 090 21197.75 94.32 42873.05 47827.35 2015-03-31 06:46:38.000 090 21197.75 94.28 42873.09 47827.35 2015-03-31 06:46:39.000 090 21197.76 94.29 42873.09 47827.37 2015-03-31 06:46:40.000 090 21197.74 94.30 42873.12 47827.37 2015-03-31 06:46:41.000 090 21197.70 94.31 42873.10 47827.38 2015-03-31 06:46:42.000 090 21197.69 94.30 42873.13 47827.38 2015-03-31 06:46:43.000 090 21197.73 94.26 42873.14 47827.36 2015-03-31 06:46:44.000 090 21197.77 94.21 42873.20 47827.40 2015-03-31 06:46:45.000 090 21197.75 94.25 42873.21 47827.41 2015-03-31 06:46:46.000 090 21197.74 94.28 42873.20 47827.42 2015-03-31 06:46:47.000 090 21197.77 94.27 42873.21 47827.42 2015-03-31 06:46:48.000 090 21197.76 94.26 42873.22 47827.44 2015-03-31 06:46:49.000 090 21197.75 94.28 42873.24 47827.46 2015-03-31 06:46:50.000 090 21197.80 94.34 42873.27 47827.49 2015-03-31 06:46:51.000 090 21197.78 94.38 42873.28 47827.49 2015-03-31 06:46:52.000 090 21197.74 94.41 42873.31 47827.52 2015-03-31 06:46:53.000 090 21197.79 94.44 42873.30 47827.50 2015-03-31 06:46:54.000 090 21197.77 94.48 42873.28 47827.52 2015-03-31 06:46:55.000 090 21197.76 94.51 42873.30 47827.53 2015-03-31 06:46:56.000 090 21197.78 94.52 42873.29 47827.52 2015-03-31 06:46:57.000 090 21197.77 94.53 42873.28 47827.55 2015-03-31 06:46:58.000 090 21197.78 94.55 42873.27 47827.55 2015-03-31 06:46:59.000 090 21197.80 94.54 42873.31 47827.55 2015-03-31 06:47:00.000 090 21197.84 94.54 42873.32 47827.60 2015-03-31 06:47:01.000 090 21197.91 94.56 42873.33 47827.58 2015-03-31 06:47:02.000 090 21197.95 94.56 42873.32 47827.62 2015-03-31 06:47:03.000 090 21197.94 94.58 42873.32 47827.61 2015-03-31 06:47:04.000 090 21197.94 94.56 42873.35 47827.64 2015-03-31 06:47:05.000 090 21197.95 94.53 42873.38 47827.68 2015-03-31 06:47:06.000 090 21197.99 94.51 42873.37 47827.71 2015-03-31 06:47:07.000 090 21198.03 94.53 42873.36 47827.71 2015-03-31 06:47:08.000 090 21198.04 94.55 42873.32 47827.70 2015-03-31 06:47:09.000 090 21198.03 94.50 42873.31 47827.72 2015-03-31 06:47:10.000 090 21198.01 94.43 42873.30 47827.71 2015-03-31 06:47:11.000 090 21198.01 94.36 42873.39 47827.73 2015-03-31 06:47:12.000 090 21198.00 94.32 42873.44 47827.76 2015-03-31 06:47:13.000 090 21197.99 94.33 42873.48 47827.80 2015-03-31 06:47:14.000 090 21198.03 94.33 42873.49 47827.82 2015-03-31 06:47:15.000 090 21198.09 94.36 42873.50 47827.88 2015-03-31 06:47:16.000 090 21198.12 94.37 42873.53 47827.89 2015-03-31 06:47:17.000 090 21198.13 94.37 42873.54 47827.92 2015-03-31 06:47:18.000 090 21198.17 94.33 42873.57 47827.95 2015-03-31 06:47:19.000 090 21198.14 94.36 42873.60 47827.96 2015-03-31 06:47:20.000 090 21198.11 94.44 42873.57 47827.98 2015-03-31 06:47:21.000 090 21198.10 94.49 42873.53 47827.92 2015-03-31 06:47:22.000 090 21198.11 94.50 42873.51 47827.91 2015-03-31 06:47:23.000 090 21198.12 94.52 42873.51 47827.88 2015-03-31 06:47:24.000 090 21198.11 94.53 42873.50 47827.89 2015-03-31 06:47:25.000 090 21198.10 94.52 42873.47 47827.88 2015-03-31 06:47:26.000 090 21198.09 94.53 42873.48 47827.87 2015-03-31 06:47:27.000 090 21198.14 94.57 42873.48 47827.88 2015-03-31 06:47:28.000 090 21198.15 94.58 42873.50 47827.88 2015-03-31 06:47:29.000 090 21198.15 94.58 42873.48 47827.89 2015-03-31 06:47:30.000 090 21198.17 94.59 42873.46 47827.92 2015-03-31 06:47:31.000 090 21198.21 94.63 42873.46 47827.92 2015-03-31 06:47:32.000 090 21198.21 94.67 42873.46 47827.93 2015-03-31 06:47:33.000 090 21198.23 94.69 42873.48 47827.95 2015-03-31 06:47:34.000 090 21198.27 94.72 42873.48 47827.95 2015-03-31 06:47:35.000 090 21198.26 94.73 42873.50 47827.95 2015-03-31 06:47:36.000 090 21198.24 94.71 42873.52 47827.97 2015-03-31 06:47:37.000 090 21198.28 94.68 42873.57 47827.97 2015-03-31 06:47:38.000 090 21198.33 94.67 42873.60 47828.05 2015-03-31 06:47:39.000 090 21198.34 94.65 42873.62 47828.07 2015-03-31 06:47:40.000 090 21198.37 94.63 42873.63 47828.12 2015-03-31 06:47:41.000 090 21198.37 94.62 42873.68 47828.15 2015-03-31 06:47:42.000 090 21198.39 94.60 42873.70 47828.20 2015-03-31 06:47:43.000 090 21198.42 94.59 42873.71 47828.18 2015-03-31 06:47:44.000 090 21198.46 94.59 42873.72 47828.22 2015-03-31 06:47:45.000 090 21198.44 94.59 42873.73 47828.22 2015-03-31 06:47:46.000 090 21198.46 94.57 42873.70 47828.23 2015-03-31 06:47:47.000 090 21198.47 94.57 42873.72 47828.22 2015-03-31 06:47:48.000 090 21198.47 94.56 42873.71 47828.22 2015-03-31 06:47:49.000 090 21198.47 94.53 42873.68 47828.22 2015-03-31 06:47:50.000 090 21198.48 94.49 42873.71 47828.22 2015-03-31 06:47:51.000 090 21198.42 94.44 42873.74 47828.25 2015-03-31 06:47:52.000 090 21198.41 94.40 42873.76 47828.24 2015-03-31 06:47:53.000 090 21198.42 94.37 42873.77 47828.27 2015-03-31 06:47:54.000 090 21198.41 94.33 42873.83 47828.30 2015-03-31 06:47:55.000 090 21198.42 94.32 42873.82 47828.30 2015-03-31 06:47:56.000 090 21198.46 94.29 42873.84 47828.35 2015-03-31 06:47:57.000 090 21198.48 94.25 42873.85 47828.37 2015-03-31 06:47:58.000 090 21198.48 94.22 42873.87 47828.38 2015-03-31 06:47:59.000 090 21198.49 94.22 42873.89 47828.40 2015-03-31 06:48:00.000 090 21198.50 94.24 42873.92 47828.43 2015-03-31 06:48:01.000 090 21198.48 94.23 42873.92 47828.45 2015-03-31 06:48:02.000 090 21198.48 94.20 42873.93 47828.41 2015-03-31 06:48:03.000 090 21198.52 94.15 42873.95 47828.45 2015-03-31 06:48:04.000 090 21198.51 94.14 42873.96 47828.47 2015-03-31 06:48:05.000 090 21198.52 94.13 42873.98 47828.46 2015-03-31 06:48:06.000 090 21198.51 94.14 42873.99 47828.52 2015-03-31 06:48:07.000 090 21198.52 94.19 42873.99 47828.51 2015-03-31 06:48:08.000 090 21198.50 94.20 42874.02 47828.50 2015-03-31 06:48:09.000 090 21198.47 94.22 42874.00 47828.49 2015-03-31 06:48:10.000 090 21198.48 94.23 42873.98 47828.48 2015-03-31 06:48:11.000 090 21198.46 94.27 42873.98 47828.47 2015-03-31 06:48:12.000 090 21198.47 94.29 42873.96 47828.49 2015-03-31 06:48:13.000 090 21198.50 94.34 42873.96 47828.45 2015-03-31 06:48:14.000 090 21198.48 94.40 42873.96 47828.49 2015-03-31 06:48:15.000 090 21198.45 94.43 42873.95 47828.46 2015-03-31 06:48:16.000 090 21198.48 94.44 42873.92 47828.45 2015-03-31 06:48:17.000 090 21198.51 94.46 42873.90 47828.43 2015-03-31 06:48:18.000 090 21198.48 94.50 42873.86 47828.38 2015-03-31 06:48:19.000 090 21198.45 94.51 42873.85 47828.39 2015-03-31 06:48:20.000 090 21198.45 94.51 42873.84 47828.34 2015-03-31 06:48:21.000 090 21198.46 94.51 42873.81 47828.32 2015-03-31 06:48:22.000 090 21198.47 94.47 42873.80 47828.33 2015-03-31 06:48:23.000 090 21198.47 94.45 42873.80 47828.33 2015-03-31 06:48:24.000 090 21198.51 94.41 42873.79 47828.33 2015-03-31 06:48:25.000 090 21198.52 94.41 42873.81 47828.34 2015-03-31 06:48:26.000 090 21198.51 94.40 42873.81 47828.36 2015-03-31 06:48:27.000 090 21198.55 94.37 42873.77 47828.38 2015-03-31 06:48:28.000 090 21198.55 94.35 42873.81 47828.38 2015-03-31 06:48:29.000 090 21198.55 94.31 42873.81 47828.39 2015-03-31 06:48:30.000 090 21198.57 94.29 42873.81 47828.40 2015-03-31 06:48:31.000 090 21198.57 94.31 42873.84 47828.41 2015-03-31 06:48:32.000 090 21198.53 94.29 42873.85 47828.39 2015-03-31 06:48:33.000 090 21198.50 94.28 42873.87 47828.40 2015-03-31 06:48:34.000 090 21198.47 94.27 42873.87 47828.37 2015-03-31 06:48:35.000 090 21198.41 94.26 42873.88 47828.39 2015-03-31 06:48:36.000 090 21198.39 94.27 42873.86 47828.36 2015-03-31 06:48:37.000 090 21198.37 94.29 42873.90 47828.37 2015-03-31 06:48:38.000 090 21198.31 94.29 42873.89 47828.34 2015-03-31 06:48:39.000 090 21198.29 94.26 42873.92 47828.32 2015-03-31 06:48:40.000 090 21198.27 94.24 42873.96 47828.33 2015-03-31 06:48:41.000 090 21198.22 94.28 42873.96 47828.34 2015-03-31 06:48:42.000 090 21198.22 94.33 42873.96 47828.35 2015-03-31 06:48:43.000 090 21198.24 94.39 42873.99 47828.37 2015-03-31 06:48:44.000 090 21198.26 94.47 42873.96 47828.35 2015-03-31 06:48:45.000 090 21198.30 94.54 42873.90 47828.38 2015-03-31 06:48:46.000 090 21198.32 94.60 42873.88 47828.35 2015-03-31 06:48:47.000 090 21198.34 94.68 42873.88 47828.35 2015-03-31 06:48:48.000 090 21198.36 94.71 42873.84 47828.33 2015-03-31 06:48:49.000 090 21198.38 94.78 42873.85 47828.37 2015-03-31 06:48:50.000 090 21198.37 94.84 42873.81 47828.31 2015-03-31 06:48:51.000 090 21198.40 94.84 42873.82 47828.31 2015-03-31 06:48:52.000 090 21198.42 94.86 42873.84 47828.32 2015-03-31 06:48:53.000 090 21198.45 94.87 42873.84 47828.33 2015-03-31 06:48:54.000 090 21198.45 94.86 42873.85 47828.32 2015-03-31 06:48:55.000 090 21198.41 94.88 42873.82 47828.36 2015-03-31 06:48:56.000 090 21198.41 94.92 42873.80 47828.32 2015-03-31 06:48:57.000 090 21198.38 94.95 42873.81 47828.34 2015-03-31 06:48:58.000 090 21198.40 94.96 42873.83 47828.32 2015-03-31 06:48:59.000 090 21198.43 94.93 42873.81 47828.31 2015-03-31 06:49:00.000 090 21198.46 94.89 42873.81 47828.29 2015-03-31 06:49:01.000 090 21198.43 94.91 42873.79 47828.28 2015-03-31 06:49:02.000 090 21198.41 94.90 42873.80 47828.29 2015-03-31 06:49:03.000 090 21198.44 94.91 42873.81 47828.28 2015-03-31 06:49:04.000 090 21198.45 94.87 42873.80 47828.32 2015-03-31 06:49:05.000 090 21198.45 94.81 42873.79 47828.32 2015-03-31 06:49:06.000 090 21198.44 94.75 42873.81 47828.30 2015-03-31 06:49:07.000 090 21198.40 94.71 42873.82 47828.31 2015-03-31 06:49:08.000 090 21198.36 94.69 42873.87 47828.29 2015-03-31 06:49:09.000 090 21198.37 94.67 42873.91 47828.32 2015-03-31 06:49:10.000 090 21198.35 94.68 42873.89 47828.34 2015-03-31 06:49:11.000 090 21198.34 94.65 42873.90 47828.33 2015-03-31 06:49:12.000 090 21198.34 94.64 42873.91 47828.36 2015-03-31 06:49:13.000 090 21198.33 94.66 42873.92 47828.39 2015-03-31 06:49:14.000 090 21198.33 94.64 42873.91 47828.38 2015-03-31 06:49:15.000 090 21198.31 94.64 42873.94 47828.38 2015-03-31 06:49:16.000 090 21198.27 94.70 42873.91 47828.37 2015-03-31 06:49:17.000 090 21198.23 94.72 42873.91 47828.36 2015-03-31 06:49:18.000 090 21198.20 94.76 42873.93 47828.34 2015-03-31 06:49:19.000 090 21198.16 94.80 42873.91 47828.32 2015-03-31 06:49:20.000 090 21198.15 94.86 42873.95 47828.31 2015-03-31 06:49:21.000 090 21198.13 94.93 42873.92 47828.31 2015-03-31 06:49:22.000 090 21198.08 94.99 42873.89 47828.28 2015-03-31 06:49:23.000 090 21198.06 95.06 42873.86 47828.24 2015-03-31 06:49:24.000 090 21198.05 95.16 42873.81 47828.19 2015-03-31 06:49:25.000 090 21198.01 95.25 42873.77 47828.14 2015-03-31 06:49:26.000 090 21197.98 95.35 42873.73 47828.07 2015-03-31 06:49:27.000 090 21197.94 95.44 42873.66 47828.01 2015-03-31 06:49:28.000 090 21197.85 95.49 42873.61 47827.92 2015-03-31 06:49:29.000 090 21197.81 95.50 42873.51 47827.85 2015-03-31 06:49:30.000 090 21197.82 95.53 42873.44 47827.79 2015-03-31 06:49:31.000 090 21197.82 95.52 42873.42 47827.75 2015-03-31 06:49:32.000 090 21197.88 95.50 42873.41 47827.72 2015-03-31 06:49:33.000 090 21197.93 95.39 42873.43 47827.72 2015-03-31 06:49:34.000 090 21197.96 95.29 42873.45 47827.77 2015-03-31 06:49:35.000 090 21198.04 95.22 42873.48 47827.80 2015-03-31 06:49:36.000 090 21198.05 95.19 42873.51 47827.85 2015-03-31 06:49:37.000 090 21198.05 95.17 42873.55 47827.89 2015-03-31 06:49:38.000 090 21198.06 95.13 42873.57 47827.90 2015-03-31 06:49:39.000 090 21198.06 95.09 42873.58 47827.93 2015-03-31 06:49:40.000 090 21198.07 95.01 42873.62 47827.97 2015-03-31 06:49:41.000 090 21198.10 94.96 42873.63 47827.97 2015-03-31 06:49:42.000 090 21198.09 94.95 42873.67 47828.02 2015-03-31 06:49:43.000 090 21198.11 94.97 42873.71 47828.07 2015-03-31 06:49:44.000 090 21198.10 94.97 42873.70 47828.08 2015-03-31 06:49:45.000 090 21198.08 94.96 42873.70 47828.09 2015-03-31 06:49:46.000 090 21198.03 94.95 42873.70 47828.10 2015-03-31 06:49:47.000 090 21198.03 94.92 42873.74 47828.09 2015-03-31 06:49:48.000 090 21198.04 94.88 42873.76 47828.11 2015-03-31 06:49:49.000 090 21198.00 94.88 42873.80 47828.12 2015-03-31 06:49:50.000 090 21197.98 94.86 42873.81 47828.14 2015-03-31 06:49:51.000 090 21197.95 94.86 42873.81 47828.11 2015-03-31 06:49:52.000 090 21197.96 94.85 42873.81 47828.13 2015-03-31 06:49:53.000 090 21197.94 94.82 42873.80 47828.12 2015-03-31 06:49:54.000 090 21197.97 94.78 42873.84 47828.13 2015-03-31 06:49:55.000 090 21197.97 94.74 42873.91 47828.16 2015-03-31 06:49:56.000 090 21198.02 94.73 42873.93 47828.21 2015-03-31 06:49:57.000 090 21198.05 94.74 42873.95 47828.22 2015-03-31 06:49:58.000 090 21198.06 94.73 42873.95 47828.28 2015-03-31 06:49:59.000 090 21198.07 94.78 42873.95 47828.30 2015-03-31 06:50:00.000 090 21198.06 94.80 42873.98 47828.30 2015-03-31 06:50:01.000 090 21198.07 94.83 42873.98 47828.34 2015-03-31 06:50:02.000 090 21198.08 94.90 42873.96 47828.33 2015-03-31 06:50:03.000 090 21198.12 94.94 42873.95 47828.31 2015-03-31 06:50:04.000 090 21198.12 94.95 42873.93 47828.31 2015-03-31 06:50:05.000 090 21198.17 94.96 42873.92 47828.30 2015-03-31 06:50:06.000 090 21198.17 94.95 42873.95 47828.30 2015-03-31 06:50:07.000 090 21198.19 94.96 42873.95 47828.33 2015-03-31 06:50:08.000 090 21198.22 94.95 42873.96 47828.34 2015-03-31 06:50:09.000 090 21198.26 94.96 42873.96 47828.37 2015-03-31 06:50:10.000 090 21198.27 94.99 42873.96 47828.38 2015-03-31 06:50:11.000 090 21198.28 95.01 42873.97 47828.38 2015-03-31 06:50:12.000 090 21198.29 95.01 42873.94 47828.40 2015-03-31 06:50:13.000 090 21198.28 95.02 42873.96 47828.39 2015-03-31 06:50:14.000 090 21198.27 95.03 42873.97 47828.39 2015-03-31 06:50:15.000 090 21198.27 95.04 42873.97 47828.38 2015-03-31 06:50:16.000 090 21198.27 95.06 42873.96 47828.38 2015-03-31 06:50:17.000 090 21198.23 95.07 42873.97 47828.39 2015-03-31 06:50:18.000 090 21198.21 95.06 42873.98 47828.42 2015-03-31 06:50:19.000 090 21198.23 95.06 42874.01 47828.39 2015-03-31 06:50:20.000 090 21198.22 95.05 42874.02 47828.41 2015-03-31 06:50:21.000 090 21198.21 95.08 42874.02 47828.39 2015-03-31 06:50:22.000 090 21198.17 95.07 42874.01 47828.39 2015-03-31 06:50:23.000 090 21198.11 95.03 42874.03 47828.42 2015-03-31 06:50:24.000 090 21198.05 94.99 42874.03 47828.38 2015-03-31 06:50:25.000 090 21198.06 94.97 42874.02 47828.37 2015-03-31 06:50:26.000 090 21198.03 94.99 42874.04 47828.39 2015-03-31 06:50:27.000 090 21198.03 95.04 42874.07 47828.39 2015-03-31 06:50:28.000 090 21198.03 95.07 42874.00 47828.39 2015-03-31 06:50:29.000 090 21198.05 95.08 42874.00 47828.38 2015-03-31 06:50:30.000 090 21198.07 95.09 42873.99 47828.36 2015-03-31 06:50:31.000 090 21198.11 95.10 42873.97 47828.35 2015-03-31 06:50:32.000 090 21198.13 95.08 42873.97 47828.33 2015-03-31 06:50:33.000 090 21198.13 95.10 42873.95 47828.35 2015-03-31 06:50:34.000 090 21198.13 95.10 42873.95 47828.35 2015-03-31 06:50:35.000 090 21198.13 95.09 42873.95 47828.34 2015-03-31 06:50:36.000 090 21198.15 95.09 42873.96 47828.33 2015-03-31 06:50:37.000 090 21198.15 95.08 42873.92 47828.33 2015-03-31 06:50:38.000 090 21198.12 95.07 42873.96 47828.33 2015-03-31 06:50:39.000 090 21198.11 95.11 42873.97 47828.32 2015-03-31 06:50:40.000 090 21198.11 95.11 42873.98 47828.32 2015-03-31 06:50:41.000 090 21198.07 95.17 42873.96 47828.32 2015-03-31 06:50:42.000 090 21198.04 95.21 42873.96 47828.32 2015-03-31 06:50:43.000 090 21198.03 95.20 42873.97 47828.28 2015-03-31 06:50:44.000 090 21197.98 95.22 42873.95 47828.26 2015-03-31 06:50:45.000 090 21197.97 95.27 42873.95 47828.24 2015-03-31 06:50:46.000 090 21197.95 95.30 42873.95 47828.23 2015-03-31 06:50:47.000 090 21197.93 95.32 42873.93 47828.27 2015-03-31 06:50:48.000 090 21197.97 95.34 42873.91 47828.25 2015-03-31 06:50:49.000 090 21197.98 95.35 42873.94 47828.26 2015-03-31 06:50:50.000 090 21197.95 95.39 42873.93 47828.26 2015-03-31 06:50:51.000 090 21197.97 95.45 42873.98 47828.27 2015-03-31 06:50:52.000 090 21198.05 95.49 42873.98 47828.31 2015-03-31 06:50:53.000 090 21198.06 95.55 42873.95 47828.32 2015-03-31 06:50:54.000 090 21198.08 95.60 42873.93 47828.32 2015-03-31 06:50:55.000 090 21198.11 95.64 42873.94 47828.32 2015-03-31 06:50:56.000 090 21198.11 95.67 42873.91 47828.30 2015-03-31 06:50:57.000 090 21198.13 95.65 42873.87 47828.30 2015-03-31 06:50:58.000 090 21198.16 95.66 42873.90 47828.28 2015-03-31 06:50:59.000 090 21198.22 95.66 42873.89 47828.30 2015-03-31 06:51:00.000 090 21198.25 95.63 42873.91 47828.32 2015-03-31 06:51:01.000 090 21198.32 95.66 42873.91 47828.34 2015-03-31 06:51:02.000 090 21198.36 95.67 42873.93 47828.37 2015-03-31 06:51:03.000 090 21198.37 95.66 42873.94 47828.39 2015-03-31 06:51:04.000 090 21198.36 95.67 42873.91 47828.40 2015-03-31 06:51:05.000 090 21198.36 95.67 42873.92 47828.40 2015-03-31 06:51:06.000 090 21198.38 95.66 42873.92 47828.40 2015-03-31 06:51:07.000 090 21198.34 95.66 42873.93 47828.40 2015-03-31 06:51:08.000 090 21198.31 95.67 42873.93 47828.41 2015-03-31 06:51:09.000 090 21198.30 95.68 42873.90 47828.36 2015-03-31 06:51:10.000 090 21198.30 95.67 42873.89 47828.37 2015-03-31 06:51:11.000 090 21198.29 95.68 42873.90 47828.35 2015-03-31 06:51:12.000 090 21198.27 95.69 42873.89 47828.34 2015-03-31 06:51:13.000 090 21198.27 95.67 42873.88 47828.33 2015-03-31 06:51:14.000 090 21198.21 95.64 42873.90 47828.34 2015-03-31 06:51:15.000 090 21198.19 95.60 42873.90 47828.31 2015-03-31 06:51:16.000 090 21198.21 95.58 42873.93 47828.34 2015-03-31 06:51:17.000 090 21198.14 95.63 42873.94 47828.32 2015-03-31 06:51:18.000 090 21198.14 95.61 42873.95 47828.31 2015-03-31 06:51:19.000 090 21198.10 95.64 42873.92 47828.27 2015-03-31 06:51:20.000 090 21198.11 95.66 42873.92 47828.26 2015-03-31 06:51:21.000 090 21198.13 95.67 42873.88 47828.25 2015-03-31 06:51:22.000 090 21198.14 95.68 42873.87 47828.23 2015-03-31 06:51:23.000 090 21198.20 95.65 42873.84 47828.23 2015-03-31 06:51:24.000 090 21198.25 95.63 42873.89 47828.25 2015-03-31 06:51:25.000 090 21198.27 95.60 42873.91 47828.28 2015-03-31 06:51:26.000 090 21198.32 95.56 42873.91 47828.34 2015-03-31 06:51:27.000 090 21198.37 95.55 42873.91 47828.36 2015-03-31 06:51:28.000 090 21198.42 95.56 42873.93 47828.40 2015-03-31 06:51:29.000 090 21198.44 95.55 42873.96 47828.43 2015-03-31 06:51:30.000 090 21198.45 95.56 42873.96 47828.48 2015-03-31 06:51:31.000 090 21198.48 95.58 42873.99 47828.50 2015-03-31 06:51:32.000 090 21198.48 95.55 42874.00 47828.50 2015-03-31 06:51:33.000 090 21198.46 95.52 42874.06 47828.53 2015-03-31 06:51:34.000 090 21198.46 95.51 42874.05 47828.53 2015-03-31 06:51:35.000 090 21198.48 95.48 42874.04 47828.52 2015-03-31 06:51:36.000 090 21198.48 95.45 42874.07 47828.54 2015-03-31 06:51:37.000 090 21198.46 95.42 42874.08 47828.54 2015-03-31 06:51:38.000 090 21198.45 95.41 42874.08 47828.55 2015-03-31 06:51:39.000 090 21198.43 95.42 42874.08 47828.56 2015-03-31 06:51:40.000 090 21198.41 95.41 42874.10 47828.54 2015-03-31 06:51:41.000 090 21198.41 95.43 42874.06 47828.54 2015-03-31 06:51:42.000 090 21198.41 95.44 42874.05 47828.53 2015-03-31 06:51:43.000 090 21198.40 95.45 42874.06 47828.52 2015-03-31 06:51:44.000 090 21198.36 95.50 42873.99 47828.51 2015-03-31 06:51:45.000 090 21198.29 95.57 42873.98 47828.47 2015-03-31 06:51:46.000 090 21198.29 95.59 42873.96 47828.45 2015-03-31 06:51:47.000 090 21198.25 95.60 42873.94 47828.43 2015-03-31 06:51:48.000 090 21198.23 95.62 42873.91 47828.37 2015-03-31 06:51:49.000 090 21198.18 95.63 42873.87 47828.34 2015-03-31 06:51:50.000 090 21198.18 95.68 42873.88 47828.31 2015-03-31 06:51:51.000 090 21198.20 95.72 42873.89 47828.32 2015-03-31 06:51:52.000 090 21198.20 95.74 42873.86 47828.30 2015-03-31 06:51:53.000 090 21198.18 95.76 42873.90 47828.29 2015-03-31 06:51:54.000 090 21198.16 95.79 42873.90 47828.29 2015-03-31 06:51:55.000 090 21198.14 95.81 42873.88 47828.28 2015-03-31 06:51:56.000 090 21198.15 95.84 42873.86 47828.25 2015-03-31 06:51:57.000 090 21198.16 95.87 42873.88 47828.26 2015-03-31 06:51:58.000 090 21198.14 95.91 42873.87 47828.26 2015-03-31 06:51:59.000 090 21198.11 95.93 42873.88 47828.26 2015-03-31 06:52:00.000 090 21198.13 95.96 42873.85 47828.25 2015-03-31 06:52:01.000 090 21198.09 95.97 42873.86 47828.26 2015-03-31 06:52:02.000 090 21198.08 95.97 42873.88 47828.23 2015-03-31 06:52:03.000 090 21198.06 96.00 42873.84 47828.24 2015-03-31 06:52:04.000 090 21198.04 96.05 42873.87 47828.25 2015-03-31 06:52:05.000 090 21198.09 96.06 42873.84 47828.24 2015-03-31 06:52:06.000 090 21198.07 96.08 42873.84 47828.22 2015-03-31 06:52:07.000 090 21198.04 96.14 42873.84 47828.19 2015-03-31 06:52:08.000 090 21198.05 96.15 42873.80 47828.18 2015-03-31 06:52:09.000 090 21198.07 96.14 42873.80 47828.19 2015-03-31 06:52:10.000 090 21198.09 96.12 42873.81 47828.18 2015-03-31 06:52:11.000 090 21198.08 96.12 42873.82 47828.20 2015-03-31 06:52:12.000 090 21198.09 96.12 42873.81 47828.15 2015-03-31 06:52:13.000 090 21198.12 96.12 42873.79 47828.18 2015-03-31 06:52:14.000 090 21198.15 96.10 42873.81 47828.20 2015-03-31 06:52:15.000 090 21198.18 96.08 42873.81 47828.19 2015-03-31 06:52:16.000 090 21198.20 96.06 42873.80 47828.21 2015-03-31 06:52:17.000 090 21198.21 96.04 42873.82 47828.24 2015-03-31 06:52:18.000 090 21198.20 96.03 42873.84 47828.23 2015-03-31 06:52:19.000 090 21198.25 96.03 42873.84 47828.24 2015-03-31 06:52:20.000 090 21198.23 96.02 42873.81 47828.25 2015-03-31 06:52:21.000 090 21198.20 96.02 42873.82 47828.26 2015-03-31 06:52:22.000 090 21198.18 95.99 42873.82 47828.23 2015-03-31 06:52:23.000 090 21198.18 96.00 42873.84 47828.23 2015-03-31 06:52:24.000 090 21198.16 95.99 42873.83 47828.24 2015-03-31 06:52:25.000 090 21198.14 95.98 42873.83 47828.25 2015-03-31 06:52:26.000 090 21198.15 95.98 42873.83 47828.24 2015-03-31 06:52:27.000 090 21198.16 95.99 42873.84 47828.24 2015-03-31 06:52:28.000 090 21198.15 96.01 42873.86 47828.25 2015-03-31 06:52:29.000 090 21198.14 96.02 42873.88 47828.26 2015-03-31 06:52:30.000 090 21198.15 96.03 42873.89 47828.26 2015-03-31 06:52:31.000 090 21198.14 96.05 42873.91 47828.26 2015-03-31 06:52:32.000 090 21198.15 96.08 42873.88 47828.29 2015-03-31 06:52:33.000 090 21198.15 96.07 42873.91 47828.28 2015-03-31 06:52:34.000 090 21198.16 96.06 42873.90 47828.29 2015-03-31 06:52:35.000 090 21198.20 96.06 42873.92 47828.32 2015-03-31 06:52:36.000 090 21198.23 96.04 42873.93 47828.32 2015-03-31 06:52:37.000 090 21198.27 96.02 42873.98 47828.35 2015-03-31 06:52:38.000 090 21198.29 95.97 42874.00 47828.42 2015-03-31 06:52:39.000 090 21198.28 95.90 42874.05 47828.42 2015-03-31 06:52:40.000 090 21198.28 95.88 42874.06 47828.47 2015-03-31 06:52:41.000 090 21198.27 95.88 42874.02 47828.47 2015-03-31 06:52:42.000 090 21198.27 95.86 42874.02 47828.48 2015-03-31 06:52:43.000 090 21198.29 95.86 42874.02 47828.46 2015-03-31 06:52:44.000 090 21198.34 95.81 42874.05 47828.48 2015-03-31 06:52:45.000 090 21198.37 95.80 42874.05 47828.50 2015-03-31 06:52:46.000 090 21198.39 95.80 42874.04 47828.51 2015-03-31 06:52:47.000 090 21198.39 95.80 42874.02 47828.53 2015-03-31 06:52:48.000 090 21198.32 95.83 42874.02 47828.48 2015-03-31 06:52:49.000 090 21198.29 95.85 42874.03 47828.47 2015-03-31 06:52:50.000 090 21198.27 95.85 42874.02 47828.44 2015-03-31 06:52:51.000 090 21198.25 95.90 42873.99 47828.38 2015-03-31 06:52:52.000 090 21198.21 95.93 42873.95 47828.36 2015-03-31 06:52:53.000 090 21198.17 95.97 42873.88 47828.29 2015-03-31 06:52:54.000 090 21198.11 96.01 42873.84 47828.26 2015-03-31 06:52:55.000 090 21198.06 96.05 42873.86 47828.21 2015-03-31 06:52:56.000 090 21198.06 96.06 42873.80 47828.19 2015-03-31 06:52:57.000 090 21198.06 96.05 42873.80 47828.16 2015-03-31 06:52:58.000 090 21198.09 96.02 42873.82 47828.15 2015-03-31 06:52:59.000 090 21198.10 95.99 42873.87 47828.19 2015-03-31 06:53:00.000 090 21198.12 95.99 42873.89 47828.22 2015-03-31 06:53:01.000 090 21198.11 95.99 42873.92 47828.24 2015-03-31 06:53:02.000 090 21198.10 96.04 42873.89 47828.25 2015-03-31 06:53:03.000 090 21198.11 96.11 42873.87 47828.23 2015-03-31 06:53:04.000 090 21198.14 96.17 42873.83 47828.25 2015-03-31 06:53:05.000 090 21198.18 96.21 42873.82 47828.20 2015-03-31 06:53:06.000 090 21198.14 96.21 42873.79 47828.16 2015-03-31 06:53:07.000 090 21198.15 96.16 42873.77 47828.15 2015-03-31 06:53:08.000 090 21198.20 96.14 42873.76 47828.17 2015-03-31 06:53:09.000 090 21198.24 96.12 42873.78 47828.20 2015-03-31 06:53:10.000 090 21198.24 96.08 42873.79 47828.22 2015-03-31 06:53:11.000 090 21198.25 96.05 42873.81 47828.22 2015-03-31 06:53:12.000 090 21198.27 96.02 42873.85 47828.29 2015-03-31 06:53:13.000 090 21198.31 96.01 42873.86 47828.32 2015-03-31 06:53:14.000 090 21198.34 95.97 42873.87 47828.33 2015-03-31 06:53:15.000 090 21198.36 95.95 42873.89 47828.33 2015-03-31 06:53:16.000 090 21198.40 95.96 42873.91 47828.38 2015-03-31 06:53:17.000 090 21198.40 95.94 42873.94 47828.39 2015-03-31 06:53:18.000 090 21198.40 95.94 42873.92 47828.41 2015-03-31 06:53:19.000 090 21198.43 95.90 42873.95 47828.44 2015-03-31 06:53:20.000 090 21198.45 95.88 42873.97 47828.44 2015-03-31 06:53:21.000 090 21198.43 95.87 42873.97 47828.47 2015-03-31 06:53:22.000 090 21198.45 95.82 42873.96 47828.49 2015-03-31 06:53:23.000 090 21198.46 95.78 42874.00 47828.52 2015-03-31 06:53:24.000 090 21198.47 95.77 42874.03 47828.51 2015-03-31 06:53:25.000 090 21198.49 95.77 42874.07 47828.57 2015-03-31 06:53:26.000 090 21198.50 95.78 42874.02 47828.56 2015-03-31 06:53:27.000 090 21198.46 95.79 42874.04 47828.54 2015-03-31 06:53:28.000 090 21198.41 95.76 42874.07 47828.56 2015-03-31 06:53:29.000 090 21198.39 95.76 42874.08 47828.54 2015-03-31 06:53:30.000 090 21198.35 95.76 42874.10 47828.56 2015-03-31 06:53:31.000 090 21198.32 95.76 42874.13 47828.55 2015-03-31 06:53:32.000 090 21198.28 95.78 42874.16 47828.54 2015-03-31 06:53:33.000 090 21198.25 95.84 42874.14 47828.57 2015-03-31 06:53:34.000 090 21198.27 95.92 42874.13 47828.54 2015-03-31 06:53:35.000 090 21198.25 96.03 42874.10 47828.52 2015-03-31 06:53:36.000 090 21198.18 96.13 42874.07 47828.48 2015-03-31 06:53:37.000 090 21198.12 96.23 42874.03 47828.40 2015-03-31 06:53:38.000 090 21198.08 96.29 42873.98 47828.35 2015-03-31 06:53:39.000 090 21198.04 96.33 42873.97 47828.31 2015-03-31 06:53:40.000 090 21198.03 96.37 42873.93 47828.26 2015-03-31 06:53:41.000 090 21197.98 96.41 42873.91 47828.23 2015-03-31 06:53:42.000 090 21197.96 96.44 42873.89 47828.20 2015-03-31 06:53:43.000 090 21197.96 96.45 42873.91 47828.17 2015-03-31 06:53:44.000 090 21197.95 96.49 42873.83 47828.17 2015-03-31 06:53:45.000 090 21197.95 96.53 42873.81 47828.13 2015-03-31 06:53:46.000 090 21197.91 96.57 42873.77 47828.11 2015-03-31 06:53:47.000 090 21197.94 96.55 42873.76 47828.07 2015-03-31 06:53:48.000 090 21197.96 96.55 42873.74 47828.06 2015-03-31 06:53:49.000 090 21197.96 96.53 42873.74 47828.04 2015-03-31 06:53:50.000 090 21197.97 96.51 42873.73 47828.03 2015-03-31 06:53:51.000 090 21198.00 96.47 42873.73 47828.06 2015-03-31 06:53:52.000 090 21198.04 96.45 42873.75 47828.05 2015-03-31 06:53:53.000 090 21198.10 96.42 42873.78 47828.07 2015-03-31 06:53:54.000 090 21198.09 96.42 42873.80 47828.13 2015-03-31 06:53:55.000 090 21198.08 96.42 42873.79 47828.14 2015-03-31 06:53:56.000 090 21198.06 96.44 42873.79 47828.12 2015-03-31 06:53:57.000 090 21198.06 96.43 42873.77 47828.13 2015-03-31 06:53:58.000 090 21198.11 96.41 42873.78 47828.13 2015-03-31 06:53:59.000 090 21198.14 96.34 42873.82 47828.14 2015-03-31 06:54:00.000 090 21198.15 96.31 42873.81 47828.14 2015-03-31 06:54:01.000 090 21198.18 96.23 42873.85 47828.18 2015-03-31 06:54:02.000 090 21198.22 96.10 42873.91 47828.21 2015-03-31 06:54:03.000 090 21198.23 95.98 42874.00 47828.32 2015-03-31 06:54:04.000 090 21198.25 95.95 42874.10 47828.40 2015-03-31 06:54:05.000 090 21198.23 95.94 42874.14 47828.47 2015-03-31 06:54:06.000 090 21198.27 95.91 42874.19 47828.54 2015-03-31 06:54:07.000 090 21198.27 95.94 42874.21 47828.57 2015-03-31 06:54:08.000 090 21198.25 95.97 42874.22 47828.61 2015-03-31 06:54:09.000 090 21198.26 95.99 42874.24 47828.62 2015-03-31 06:54:10.000 090 21198.27 95.96 42874.26 47828.61 2015-03-31 06:54:11.000 090 21198.25 95.98 42874.30 47828.62 2015-03-31 06:54:12.000 090 21198.27 96.02 42874.28 47828.65 2015-03-31 06:54:13.000 090 21198.26 96.05 42874.28 47828.64 2015-03-31 06:54:14.000 090 21198.23 96.05 42874.28 47828.62 2015-03-31 06:54:15.000 090 21198.20 96.06 42874.27 47828.62 2015-03-31 06:54:16.000 090 21198.16 96.10 42874.27 47828.60 2015-03-31 06:54:17.000 090 21198.17 96.18 42874.26 47828.61 2015-03-31 06:54:18.000 090 21198.15 96.34 42874.23 47828.60 2015-03-31 06:54:19.000 090 21198.22 96.42 42874.18 47828.53 2015-03-31 06:54:20.000 090 21198.27 96.44 42874.08 47828.50 2015-03-31 06:54:21.000 090 21198.26 96.45 42874.08 47828.46 2015-03-31 06:54:22.000 090 21198.21 96.46 42874.09 47828.46 2015-03-31 06:54:23.000 090 21198.19 96.50 42874.07 47828.45 2015-03-31 06:54:24.000 090 21198.18 96.53 42874.10 47828.44 2015-03-31 06:54:25.000 090 21198.18 96.57 42874.10 47828.46 2015-03-31 06:54:26.000 090 21198.21 96.60 42874.08 47828.46 2015-03-31 06:54:27.000 090 21198.27 96.58 42874.09 47828.49 2015-03-31 06:54:28.000 090 21198.29 96.55 42874.13 47828.51 2015-03-31 06:54:29.000 090 21198.35 96.53 42874.17 47828.56 2015-03-31 06:54:30.000 090 21198.40 96.50 42874.21 47828.60 2015-03-31 06:54:31.000 090 21198.41 96.50 42874.23 47828.63 2015-03-31 06:54:32.000 090 21198.40 96.49 42874.24 47828.64 2015-03-31 06:54:33.000 090 21198.35 96.51 42874.24 47828.66 2015-03-31 06:54:34.000 090 21198.36 96.52 42874.25 47828.67 2015-03-31 06:54:35.000 090 21198.37 96.52 42874.25 47828.61 2015-03-31 06:54:36.000 090 21198.42 96.47 42874.25 47828.64 2015-03-31 06:54:37.000 090 21198.43 96.42 42874.27 47828.66 2015-03-31 06:54:38.000 090 21198.45 96.40 42874.27 47828.68 2015-03-31 06:54:39.000 090 21198.45 96.38 42874.29 47828.71 2015-03-31 06:54:40.000 090 21198.44 96.39 42874.33 47828.71 2015-03-31 06:54:41.000 090 21198.42 96.38 42874.33 47828.75 2015-03-31 06:54:42.000 090 21198.39 96.37 42874.33 47828.72 2015-03-31 06:54:43.000 090 21198.39 96.34 42874.33 47828.74 2015-03-31 06:54:44.000 090 21198.37 96.34 42874.31 47828.74 2015-03-31 06:54:45.000 090 21198.35 96.32 42874.32 47828.71 2015-03-31 06:54:46.000 090 21198.33 96.31 42874.32 47828.74 2015-03-31 06:54:47.000 090 21198.30 96.33 42874.30 47828.73 2015-03-31 06:54:48.000 090 21198.29 96.35 42874.32 47828.72 2015-03-31 06:54:49.000 090 21198.30 96.38 42874.29 47828.70 2015-03-31 06:54:50.000 090 21198.31 96.38 42874.32 47828.69 2015-03-31 06:54:51.000 090 21198.32 96.39 42874.35 47828.69 2015-03-31 06:54:52.000 090 21198.34 96.41 42874.37 47828.71 2015-03-31 06:54:53.000 090 21198.34 96.40 42874.34 47828.71 2015-03-31 06:54:54.000 090 21198.34 96.40 42874.38 47828.72 2015-03-31 06:54:55.000 090 21198.35 96.43 42874.39 47828.74 2015-03-31 06:54:56.000 090 21198.36 96.43 42874.38 47828.74 2015-03-31 06:54:57.000 090 21198.33 96.46 42874.40 47828.76 2015-03-31 06:54:58.000 090 21198.31 96.49 42874.40 47828.75 2015-03-31 06:54:59.000 090 21198.32 96.55 42874.39 47828.76 2015-03-31 06:55:00.000 090 21198.33 96.62 42874.37 47828.76 2015-03-31 06:55:01.000 090 21198.36 96.70 42874.37 47828.77 2015-03-31 06:55:02.000 090 21198.35 96.77 42874.36 47828.74 2015-03-31 06:55:03.000 090 21198.27 96.80 42874.39 47828.76 2015-03-31 06:55:04.000 090 21198.25 96.82 42874.37 47828.76 2015-03-31 06:55:05.000 090 21198.24 96.85 42874.41 47828.78 2015-03-31 06:55:06.000 090 21198.23 96.88 42874.45 47828.76 2015-03-31 06:55:07.000 090 21198.26 96.94 42874.42 47828.80 2015-03-31 06:55:08.000 090 21198.24 96.99 42874.44 47828.78 2015-03-31 06:55:09.000 090 21198.25 97.00 42874.43 47828.77 2015-03-31 06:55:10.000 090 21198.25 97.01 42874.46 47828.77 2015-03-31 06:55:11.000 090 21198.21 97.08 42874.48 47828.77 2015-03-31 06:55:12.000 090 21198.22 97.13 42874.46 47828.80 2015-03-31 06:55:13.000 090 21198.27 97.15 42874.41 47828.79 2015-03-31 06:55:14.000 090 21198.31 97.19 42874.38 47828.79 2015-03-31 06:55:15.000 090 21198.31 97.24 42874.38 47828.77 2015-03-31 06:55:16.000 090 21198.31 97.27 42874.36 47828.75 2015-03-31 06:55:17.000 090 21198.34 97.30 42874.35 47828.76 2015-03-31 06:55:18.000 090 21198.33 97.34 42874.31 47828.73 2015-03-31 06:55:19.000 090 21198.35 97.33 42874.31 47828.71 2015-03-31 06:55:20.000 090 21198.38 97.33 42874.28 47828.72 2015-03-31 06:55:21.000 090 21198.40 97.31 42874.25 47828.68 2015-03-31 06:55:22.000 090 21198.47 97.23 42874.25 47828.70 2015-03-31 06:55:23.000 090 21198.50 97.19 42874.29 47828.76 2015-03-31 06:55:24.000 090 21198.53 97.16 42874.31 47828.77 2015-03-31 06:55:25.000 090 21198.56 97.12 42874.31 47828.83 2015-03-31 06:55:26.000 090 21198.58 97.09 42874.31 47828.83 2015-03-31 06:55:27.000 090 21198.57 97.07 42874.33 47828.85 2015-03-31 06:55:28.000 090 21198.59 97.07 42874.38 47828.87 2015-03-31 06:55:29.000 090 21198.60 97.05 42874.41 47828.90 2015-03-31 06:55:30.000 090 21198.58 97.04 42874.39 47828.89 2015-03-31 06:55:31.000 090 21198.60 97.00 42874.42 47828.92 2015-03-31 06:55:32.000 090 21198.57 96.98 42874.45 47828.93 2015-03-31 06:55:33.000 090 21198.57 97.00 42874.44 47828.95 2015-03-31 06:55:34.000 090 21198.56 97.03 42874.47 47828.93 2015-03-31 06:55:35.000 090 21198.54 97.08 42874.47 47828.97 2015-03-31 06:55:36.000 090 21198.56 97.10 42874.48 47828.95 2015-03-31 06:55:37.000 090 21198.54 97.10 42874.50 47828.96 2015-03-31 06:55:38.000 090 21198.54 97.13 42874.51 47828.98 2015-03-31 06:55:39.000 090 21198.54 97.18 42874.53 47828.95 2015-03-31 06:55:40.000 090 21198.57 97.23 42874.52 47828.99 2015-03-31 06:55:41.000 090 21198.59 97.28 42874.49 47828.96 2015-03-31 06:55:42.000 090 21198.63 97.33 42874.46 47828.97 2015-03-31 06:55:43.000 090 21198.61 97.35 42874.43 47828.94 2015-03-31 06:55:44.000 090 21198.60 97.35 42874.39 47828.93 2015-03-31 06:55:45.000 090 21198.55 97.35 42874.40 47828.91 2015-03-31 06:55:46.000 090 21198.56 97.34 42874.41 47828.91 2015-03-31 06:55:47.000 090 21198.56 97.34 42874.41 47828.92 2015-03-31 06:55:48.000 090 21198.58 97.33 42874.44 47828.90 2015-03-31 06:55:49.000 090 21198.59 97.35 42874.46 47828.92 2015-03-31 06:55:50.000 090 21198.60 97.38 42874.47 47828.94 2015-03-31 06:55:51.000 090 21198.65 97.36 42874.46 47828.97 2015-03-31 06:55:52.000 090 21198.66 97.38 42874.44 47828.96 2015-03-31 06:55:53.000 090 21198.68 97.40 42874.46 47828.98 2015-03-31 06:55:54.000 090 21198.73 97.38 42874.45 47828.97 2015-03-31 06:55:55.000 090 21198.77 97.35 42874.45 47828.99 2015-03-31 06:55:56.000 090 21198.78 97.37 42874.45 47828.99 2015-03-31 06:55:57.000 090 21198.81 97.35 42874.45 47829.03 2015-03-31 06:55:58.000 090 21198.84 97.34 42874.40 47829.01 2015-03-31 06:55:59.000 090 21198.85 97.33 42874.39 47829.02 2015-03-31 06:56:00.000 090 21198.86 97.31 42874.42 47829.02 2015-03-31 06:56:01.000 090 21198.86 97.30 42874.40 47829.03 2015-03-31 06:56:02.000 090 21198.86 97.30 42874.42 47829.03 2015-03-31 06:56:03.000 090 21198.86 97.30 42874.42 47829.02 2015-03-31 06:56:04.000 090 21198.85 97.29 42874.40 47829.05 2015-03-31 06:56:05.000 090 21198.81 97.27 42874.39 47829.01 2015-03-31 06:56:06.000 090 21198.77 97.27 42874.37 47829.03 2015-03-31 06:56:07.000 090 21198.76 97.30 42874.39 47828.99 2015-03-31 06:56:08.000 090 21198.72 97.33 42874.40 47829.01 2015-03-31 06:56:09.000 090 21198.69 97.35 42874.39 47828.96 2015-03-31 06:56:10.000 090 21198.65 97.40 42874.38 47828.96 2015-03-31 06:56:11.000 090 21198.59 97.45 42874.38 47828.96 2015-03-31 06:56:12.000 090 21198.55 97.45 42874.42 47828.91 2015-03-31 06:56:13.000 090 21198.53 97.47 42874.41 47828.90 2015-03-31 06:56:14.000 090 21198.52 97.56 42874.38 47828.90 2015-03-31 06:56:15.000 090 21198.49 97.60 42874.33 47828.87 2015-03-31 06:56:16.000 090 21198.46 97.66 42874.29 47828.82 2015-03-31 06:56:17.000 090 21198.46 97.70 42874.29 47828.81 2015-03-31 06:56:18.000 090 21198.48 97.72 42874.25 47828.76 2015-03-31 06:56:19.000 090 21198.46 97.72 42874.24 47828.76 2015-03-31 06:56:20.000 090 21198.47 97.71 42874.23 47828.72 2015-03-31 06:56:21.000 090 21198.50 97.73 42874.25 47828.76 2015-03-31 06:56:22.000 090 21198.56 97.70 42874.28 47828.77 2015-03-31 06:56:23.000 090 21198.61 97.70 42874.26 47828.80 2015-03-31 06:56:24.000 090 21198.65 97.69 42874.23 47828.80 2015-03-31 06:56:25.000 090 21198.71 97.70 42874.26 47828.84 2015-03-31 06:56:26.000 090 21198.79 97.68 42874.27 47828.88 2015-03-31 06:56:27.000 090 21198.83 97.62 42874.30 47828.89 2015-03-31 06:56:28.000 090 21198.79 97.54 42874.34 47828.93 2015-03-31 06:56:29.000 090 21198.76 97.46 42874.38 47828.94 2015-03-31 06:56:30.000 090 21198.78 97.43 42874.42 47829.00 2015-03-31 06:56:31.000 090 21198.84 97.40 42874.42 47829.02 2015-03-31 06:56:32.000 090 21198.86 97.38 42874.42 47829.03 2015-03-31 06:56:33.000 090 21198.89 97.32 42874.37 47829.07 2015-03-31 06:56:34.000 090 21198.90 97.25 42874.42 47829.04 2015-03-31 06:56:35.000 090 21198.91 97.17 42874.43 47829.09 2015-03-31 06:56:36.000 090 21198.90 97.14 42874.44 47829.11 2015-03-31 06:56:37.000 090 21198.91 97.11 42874.45 47829.12 2015-03-31 06:56:38.000 090 21198.89 97.09 42874.49 47829.15 2015-03-31 06:56:39.000 090 21198.90 97.08 42874.50 47829.14 2015-03-31 06:56:40.000 090 21198.88 97.03 42874.51 47829.13 2015-03-31 06:56:41.000 090 21198.84 97.00 42874.49 47829.14 2015-03-31 06:56:42.000 090 21198.85 96.96 42874.49 47829.12 2015-03-31 06:56:43.000 090 21198.83 96.96 42874.51 47829.12 2015-03-31 06:56:44.000 090 21198.85 96.96 42874.53 47829.14 2015-03-31 06:56:45.000 090 21198.85 96.95 42874.51 47829.14 2015-03-31 06:56:46.000 090 21198.76 96.93 42874.53 47829.10 2015-03-31 06:56:47.000 090 21198.69 96.94 42874.55 47829.10 2015-03-31 06:56:48.000 090 21198.66 96.96 42874.56 47829.09 2015-03-31 06:56:49.000 090 21198.64 97.01 42874.54 47829.09 2015-03-31 06:56:50.000 090 21198.64 97.05 42874.51 47829.05 2015-03-31 06:56:51.000 090 21198.62 97.06 42874.48 47829.03 2015-03-31 06:56:52.000 090 21198.62 97.07 42874.48 47829.01 2015-03-31 06:56:53.000 090 21198.63 97.07 42874.47 47829.00 2015-03-31 06:56:54.000 090 21198.64 97.09 42874.44 47828.98 2015-03-31 06:56:55.000 090 21198.62 97.14 42874.41 47828.95 2015-03-31 06:56:56.000 090 21198.58 97.19 42874.37 47828.91 2015-03-31 06:56:57.000 090 21198.57 97.21 42874.34 47828.89 2015-03-31 06:56:58.000 090 21198.57 97.23 42874.30 47828.84 2015-03-31 06:56:59.000 090 21198.52 97.25 42874.29 47828.82 2015-03-31 06:57:00.000 090 21198.50 97.27 42874.26 47828.79 2015-03-31 06:57:01.000 090 21198.47 97.29 42874.25 47828.75 2015-03-31 06:57:02.000 090 21198.48 97.32 42874.25 47828.75 2015-03-31 06:57:03.000 090 21198.45 97.35 42874.23 47828.73 2015-03-31 06:57:04.000 090 21198.42 97.40 42874.22 47828.69 2015-03-31 06:57:05.000 090 21198.38 97.45 42874.17 47828.68 2015-03-31 06:57:06.000 090 21198.31 97.46 42874.15 47828.63 2015-03-31 06:57:07.000 090 21198.29 97.46 42874.10 47828.57 2015-03-31 06:57:08.000 090 21198.26 97.46 42874.07 47828.52 2015-03-31 06:57:09.000 090 21198.25 97.45 42874.05 47828.50 2015-03-31 06:57:10.000 090 21198.22 97.42 42874.03 47828.48 2015-03-31 06:57:11.000 090 21198.21 97.39 42874.02 47828.47 2015-03-31 06:57:12.000 090 21198.21 97.40 42874.05 47828.45 2015-03-31 06:57:13.000 090 21198.24 97.39 42874.06 47828.44 2015-03-31 06:57:14.000 090 21198.24 97.38 42874.06 47828.44 2015-03-31 06:57:15.000 090 21198.23 97.42 42874.04 47828.44 2015-03-31 06:57:16.000 090 21198.25 97.42 42874.02 47828.45 2015-03-31 06:57:17.000 090 21198.23 97.44 42874.03 47828.44 2015-03-31 06:57:18.000 090 21198.20 97.48 42874.00 47828.45 2015-03-31 06:57:19.000 090 21198.19 97.50 42873.98 47828.39 2015-03-31 06:57:20.000 090 21198.16 97.56 42873.97 47828.38 2015-03-31 06:57:21.000 090 21198.16 97.57 42873.93 47828.36 2015-03-31 06:57:22.000 090 21198.15 97.59 42873.94 47828.32 2015-03-31 06:57:23.000 090 21198.14 97.59 42873.94 47828.32 2015-03-31 06:57:24.000 090 21198.20 97.57 42873.98 47828.32 2015-03-31 06:57:25.000 090 21198.20 97.59 42873.98 47828.34 2015-03-31 06:57:26.000 090 21198.21 97.60 42873.98 47828.36 2015-03-31 06:57:27.000 090 21198.20 97.56 42874.02 47828.38 2015-03-31 06:57:28.000 090 21198.21 97.52 42874.08 47828.41 2015-03-31 06:57:29.000 090 21198.24 97.51 42874.15 47828.47 2015-03-31 06:57:30.000 090 21198.29 97.53 42874.18 47828.52 2015-03-31 06:57:31.000 090 21198.28 97.58 42874.16 47828.58 2015-03-31 06:57:32.000 090 21198.27 97.60 42874.16 47828.57 2015-03-31 06:57:33.000 090 21198.30 97.61 42874.19 47828.60 2015-03-31 06:57:34.000 090 21198.31 97.62 42874.18 47828.60 2015-03-31 06:57:35.000 090 21198.34 97.65 42874.17 47828.58 2015-03-31 06:57:36.000 090 21198.37 97.67 42874.16 47828.60 2015-03-31 06:57:37.000 090 21198.42 97.67 42874.14 47828.59 2015-03-31 06:57:38.000 090 21198.43 97.67 42874.07 47828.59 2015-03-31 06:57:39.000 090 21198.48 97.69 42874.05 47828.62 2015-03-31 06:57:40.000 090 21198.50 97.66 42874.03 47828.61 2015-03-31 06:57:41.000 090 21198.47 97.58 42874.07 47828.58 2015-03-31 06:57:42.000 090 21198.49 97.51 42874.11 47828.58 2015-03-31 06:57:43.000 090 21198.51 97.41 42874.14 47828.61 2015-03-31 06:57:44.000 090 21198.53 97.31 42874.18 47828.66 2015-03-31 06:57:45.000 090 21198.54 97.23 42874.24 47828.73 2015-03-31 06:57:46.000 090 21198.57 97.18 42874.28 47828.77 2015-03-31 06:57:47.000 090 21198.56 97.16 42874.30 47828.81 2015-03-31 06:57:48.000 090 21198.54 97.14 42874.35 47828.84 2015-03-31 06:57:49.000 090 21198.54 97.10 42874.37 47828.84 2015-03-31 06:57:50.000 090 21198.54 97.08 42874.41 47828.84 2015-03-31 06:57:51.000 090 21198.50 97.08 42874.42 47828.89 2015-03-31 06:57:52.000 090 21198.47 97.03 42874.47 47828.91 2015-03-31 06:57:53.000 090 21198.50 96.96 42874.47 47828.93 2015-03-31 06:57:54.000 090 21198.55 96.94 42874.52 47828.97 2015-03-31 06:57:55.000 090 21198.60 96.95 42874.58 47829.05 2015-03-31 06:57:56.000 090 21198.60 96.97 42874.59 47829.11 2015-03-31 06:57:57.000 090 21198.61 97.00 42874.56 47829.11 2015-03-31 06:57:58.000 090 21198.63 97.00 42874.60 47829.15 2015-03-31 06:57:59.000 090 21198.62 97.05 42874.59 47829.15 2015-03-31 06:58:00.000 090 21198.61 97.09 42874.60 47829.14 2015-03-31 06:58:01.000 090 21198.61 97.14 42874.62 47829.14 2015-03-31 06:58:02.000 090 21198.62 97.18 42874.59 47829.15 2015-03-31 06:58:03.000 090 21198.65 97.22 42874.60 47829.16 2015-03-31 06:58:04.000 090 21198.67 97.25 42874.57 47829.12 2015-03-31 06:58:05.000 090 21198.65 97.27 42874.58 47829.16 2015-03-31 06:58:06.000 090 21198.68 97.30 42874.58 47829.14 2015-03-31 06:58:07.000 090 21198.69 97.32 42874.59 47829.13 2015-03-31 06:58:08.000 090 21198.72 97.35 42874.59 47829.15 2015-03-31 06:58:09.000 090 21198.76 97.37 42874.59 47829.16 2015-03-31 06:58:10.000 090 21198.80 97.37 42874.56 47829.15 2015-03-31 06:58:11.000 090 21198.82 97.35 42874.56 47829.17 2015-03-31 06:58:12.000 090 21198.82 97.35 42874.57 47829.14 2015-03-31 06:58:13.000 090 21198.82 97.33 42874.54 47829.15 2015-03-31 06:58:14.000 090 21198.83 97.31 42874.55 47829.18 2015-03-31 06:58:15.000 090 21198.85 97.27 42874.56 47829.17 2015-03-31 06:58:16.000 090 21198.82 97.24 42874.55 47829.18 2015-03-31 06:58:17.000 090 21198.83 97.20 42874.55 47829.20 2015-03-31 06:58:18.000 090 21198.86 97.21 42874.56 47829.18 2015-03-31 06:58:19.000 090 21198.86 97.18 42874.56 47829.19 2015-03-31 06:58:20.000 090 21198.87 97.13 42874.57 47829.19 2015-03-31 06:58:21.000 090 21198.89 97.11 42874.59 47829.18 2015-03-31 06:58:22.000 090 21198.86 97.12 42874.56 47829.20 2015-03-31 06:58:23.000 090 21198.84 97.11 42874.55 47829.18 2015-03-31 06:58:24.000 090 21198.80 97.10 42874.54 47829.16 2015-03-31 06:58:25.000 090 21198.79 97.08 42874.52 47829.17 2015-03-31 06:58:26.000 090 21198.80 97.06 42874.53 47829.13 2015-03-31 06:58:27.000 090 21198.76 97.10 42874.50 47829.14 2015-03-31 06:58:28.000 090 21198.77 97.10 42874.50 47829.13 2015-03-31 06:58:29.000 090 21198.79 97.04 42874.51 47829.09 2015-03-31 06:58:30.000 090 21198.83 97.01 42874.53 47829.13 2015-03-31 06:58:31.000 090 21198.84 97.02 42874.50 47829.15 2015-03-31 06:58:32.000 090 21198.84 97.05 42874.53 47829.16 2015-03-31 06:58:33.000 090 21198.83 97.08 42874.53 47829.14 2015-03-31 06:58:34.000 090 21198.84 97.11 42874.51 47829.12 2015-03-31 06:58:35.000 090 21198.88 97.09 42874.49 47829.12 2015-03-31 06:58:36.000 090 21198.90 97.10 42874.52 47829.14 2015-03-31 06:58:37.000 090 21198.90 97.12 42874.52 47829.15 2015-03-31 06:58:38.000 090 21198.95 97.12 42874.49 47829.18 2015-03-31 06:58:39.000 090 21198.97 97.12 42874.54 47829.19 2015-03-31 06:58:40.000 090 21198.96 97.14 42874.56 47829.20 2015-03-31 06:58:41.000 090 21198.99 97.17 42874.55 47829.22 2015-03-31 06:58:42.000 090 21199.00 97.23 42874.52 47829.24 2015-03-31 06:58:43.000 090 21198.98 97.27 42874.54 47829.22 2015-03-31 06:58:44.000 090 21198.99 97.30 42874.52 47829.23 2015-03-31 06:58:45.000 090 21198.99 97.34 42874.51 47829.23 2015-03-31 06:58:46.000 090 21199.01 97.33 42874.51 47829.20 2015-03-31 06:58:47.000 090 21199.06 97.32 42874.50 47829.17 2015-03-31 06:58:48.000 090 21199.07 97.30 42874.48 47829.22 2015-03-31 06:58:49.000 090 21199.10 97.31 42874.47 47829.21 2015-03-31 06:58:50.000 090 21199.12 97.30 42874.47 47829.19 2015-03-31 06:58:51.000 090 21199.12 97.29 42874.48 47829.23 2015-03-31 06:58:52.000 090 21199.16 97.29 42874.48 47829.22 2015-03-31 06:58:53.000 090 21199.13 97.30 42874.48 47829.25 2015-03-31 06:58:54.000 090 21199.12 97.34 42874.47 47829.22 2015-03-31 06:58:55.000 090 21199.11 97.34 42874.46 47829.23 2015-03-31 06:58:56.000 090 21199.08 97.32 42874.45 47829.18 2015-03-31 06:58:57.000 090 21199.11 97.26 42874.43 47829.20 2015-03-31 06:58:58.000 090 21199.12 97.22 42874.44 47829.19 2015-03-31 06:58:59.000 090 21199.13 97.20 42874.46 47829.20 2015-03-31 06:59:00.000 090 21199.11 97.22 42874.50 47829.25 2015-03-31 06:59:01.000 090 21199.09 97.22 42874.50 47829.25 2015-03-31 06:59:02.000 090 21199.11 97.24 42874.52 47829.27 2015-03-31 06:59:03.000 090 21199.08 97.24 42874.52 47829.29 2015-03-31 06:59:04.000 090 21199.04 97.26 42874.53 47829.28 2015-03-31 06:59:05.000 090 21198.99 97.24 42874.53 47829.28 2015-03-31 06:59:06.000 090 21198.98 97.18 42874.55 47829.28 2015-03-31 06:59:07.000 090 21198.98 97.16 42874.59 47829.29 2015-03-31 06:59:08.000 090 21198.98 97.15 42874.63 47829.33 2015-03-31 06:59:09.000 090 21198.95 97.19 42874.66 47829.34 2015-03-31 06:59:10.000 090 21198.93 97.23 42874.69 47829.40 2015-03-31 06:59:11.000 090 21198.98 97.28 42874.70 47829.37 2015-03-31 06:59:12.000 090 21198.99 97.33 42874.71 47829.39 2015-03-31 06:59:13.000 090 21198.97 97.38 42874.72 47829.39 2015-03-31 06:59:14.000 090 21198.96 97.43 42874.70 47829.40 2015-03-31 06:59:15.000 090 21198.98 97.47 42874.70 47829.40 2015-03-31 06:59:16.000 090 21198.99 97.52 42874.68 47829.40 2015-03-31 06:59:17.000 090 21199.00 97.57 42874.69 47829.39 2015-03-31 06:59:18.000 090 21199.05 97.62 42874.68 47829.39 2015-03-31 06:59:19.000 090 21199.10 97.68 42874.64 47829.35 2015-03-31 06:59:20.000 090 21199.10 97.72 42874.63 47829.36 2015-03-31 06:59:21.000 090 21199.13 97.72 42874.62 47829.36 2015-03-31 06:59:22.000 090 21199.14 97.71 42874.60 47829.34 2015-03-31 06:59:23.000 090 21199.15 97.75 42874.58 47829.34 2015-03-31 06:59:24.000 090 21199.15 97.77 42874.57 47829.33 2015-03-31 06:59:25.000 090 21199.17 97.77 42874.55 47829.32 2015-03-31 06:59:26.000 090 21199.17 97.80 42874.53 47829.31 2015-03-31 06:59:27.000 090 21199.16 97.82 42874.53 47829.28 2015-03-31 06:59:28.000 090 21199.15 97.87 42874.50 47829.29 2015-03-31 06:59:29.000 090 21199.19 97.89 42874.49 47829.28 2015-03-31 06:59:30.000 090 21199.16 97.90 42874.44 47829.27 2015-03-31 06:59:31.000 090 21199.14 97.91 42874.45 47829.23 2015-03-31 06:59:32.000 090 21199.10 97.94 42874.45 47829.20 2015-03-31 06:59:33.000 090 21199.03 98.03 42874.40 47829.16 2015-03-31 06:59:34.000 090 21198.99 98.06 42874.36 47829.10 2015-03-31 06:59:35.000 090 21198.96 98.08 42874.32 47829.03 2015-03-31 06:59:36.000 090 21198.93 98.09 42874.26 47829.00 2015-03-31 06:59:37.000 090 21198.89 98.10 42874.27 47828.96 2015-03-31 06:59:38.000 090 21198.86 98.11 42874.27 47828.94 2015-03-31 06:59:39.000 090 21198.87 98.15 42874.25 47828.92 2015-03-31 06:59:40.000 090 21198.88 98.15 42874.23 47828.91 2015-03-31 06:59:41.000 090 21198.90 98.16 42874.23 47828.91 2015-03-31 06:59:42.000 090 21198.88 98.15 42874.24 47828.87 2015-03-31 06:59:43.000 090 21198.89 98.15 42874.21 47828.87 2015-03-31 06:59:44.000 090 21198.89 98.15 42874.22 47828.89 2015-03-31 06:59:45.000 090 21198.91 98.14 42874.25 47828.90 2015-03-31 06:59:46.000 090 21198.94 98.16 42874.26 47828.90 2015-03-31 06:59:47.000 090 21198.96 98.16 42874.27 47828.93 2015-03-31 06:59:48.000 090 21198.97 98.15 42874.27 47828.93 2015-03-31 06:59:49.000 090 21198.98 98.17 42874.28 47828.94 2015-03-31 06:59:50.000 090 21198.99 98.17 42874.28 47828.96 2015-03-31 06:59:51.000 090 21199.02 98.18 42874.27 47828.97 2015-03-31 06:59:52.000 090 21199.05 98.20 42874.26 47828.97 2015-03-31 06:59:53.000 090 21199.04 98.19 42874.26 47829.00 2015-03-31 06:59:54.000 090 21199.03 98.21 42874.25 47828.97 2015-03-31 06:59:55.000 090 21199.06 98.23 42874.26 47828.95 2015-03-31 06:59:56.000 090 21199.12 98.19 42874.24 47828.95 2015-03-31 06:59:57.000 090 21199.11 98.13 42874.24 47828.97 2015-03-31 06:59:58.000 090 21199.12 98.09 42874.24 47828.98 2015-03-31 06:59:59.000 090 21199.14 98.05 42874.27 47829.02 2015-03-31 07:00:00.000 090 21199.14 98.05 42874.29 47829.02 2015-03-31 07:00:01.000 090 21199.12 98.02 42874.34 47829.04 2015-03-31 07:00:02.000 090 21199.10 98.02 42874.31 47829.05 2015-03-31 07:00:03.000 090 21199.08 98.03 42874.29 47829.04 2015-03-31 07:00:04.000 090 21199.04 97.99 42874.30 47829.04 2015-03-31 07:00:05.000 090 21199.01 97.96 42874.33 47829.02 2015-03-31 07:00:06.000 090 21198.96 97.95 42874.37 47829.03 2015-03-31 07:00:07.000 090 21198.93 97.92 42874.32 47829.03 2015-03-31 07:00:08.000 090 21198.89 97.89 42874.35 47829.00 2015-03-31 07:00:09.000 090 21198.83 97.89 42874.41 47828.98 2015-03-31 07:00:10.000 090 21198.75 97.94 42874.36 47828.97 2015-03-31 07:00:11.000 090 21198.75 97.97 42874.31 47828.93 2015-03-31 07:00:12.000 090 21198.72 98.02 42874.30 47828.89 2015-03-31 07:00:13.000 090 21198.67 98.08 42874.29 47828.90 2015-03-31 07:00:14.000 090 21198.64 98.11 42874.27 47828.82 2015-03-31 07:00:15.000 090 21198.60 98.15 42874.25 47828.79 2015-03-31 07:00:16.000 090 21198.57 98.18 42874.24 47828.77 2015-03-31 07:00:17.000 090 21198.55 98.23 42874.21 47828.76 2015-03-31 07:00:18.000 090 21198.51 98.27 42874.23 47828.70 2015-03-31 07:00:19.000 090 21198.52 98.28 42874.24 47828.69 2015-03-31 07:00:20.000 090 21198.53 98.33 42874.19 47828.68 2015-03-31 07:00:21.000 090 21198.54 98.35 42874.20 47828.66 2015-03-31 07:00:22.000 090 21198.53 98.37 42874.20 47828.67 2015-03-31 07:00:23.000 090 21198.53 98.37 42874.16 47828.66 2015-03-31 07:00:24.000 090 21198.59 98.36 42874.15 47828.66 2015-03-31 07:00:25.000 090 21198.60 98.32 42874.16 47828.67 2015-03-31 07:00:26.000 090 21198.63 98.29 42874.19 47828.70 2015-03-31 07:00:27.000 090 21198.65 98.28 42874.23 47828.76 2015-03-31 07:00:28.000 090 21198.68 98.27 42874.25 47828.78 2015-03-31 07:00:29.000 090 21198.73 98.26 42874.23 47828.81 2015-03-31 07:00:30.000 090 21198.70 98.24 42874.25 47828.82 2015-03-31 07:00:31.000 090 21198.71 98.24 42874.26 47828.82 2015-03-31 07:00:32.000 090 21198.71 98.22 42874.27 47828.88 2015-03-31 07:00:33.000 090 21198.73 98.19 42874.30 47828.87 2015-03-31 07:00:34.000 090 21198.75 98.16 42874.31 47828.88 2015-03-31 07:00:35.000 090 21198.73 98.13 42874.34 47828.91 2015-03-31 07:00:36.000 090 21198.76 98.09 42874.37 47828.93 2015-03-31 07:00:37.000 090 21198.74 98.07 42874.38 47828.94 2015-03-31 07:00:38.000 090 21198.72 98.03 42874.37 47828.95 2015-03-31 07:00:39.000 090 21198.72 98.04 42874.41 47828.97 2015-03-31 07:00:40.000 090 21198.71 98.04 42874.41 47828.99 2015-03-31 07:00:41.000 090 21198.69 98.04 42874.42 47828.97 2015-03-31 07:00:42.000 090 21198.67 98.01 42874.43 47828.99 2015-03-31 07:00:43.000 090 21198.67 97.98 42874.45 47829.00 2015-03-31 07:00:44.000 090 21198.65 98.02 42874.47 47829.00 2015-03-31 07:00:45.000 090 21198.64 98.04 42874.48 47828.99 2015-03-31 07:00:46.000 090 21198.62 98.06 42874.45 47828.97 2015-03-31 07:00:47.000 090 21198.60 98.05 42874.42 47828.96 2015-03-31 07:00:48.000 090 21198.61 98.05 42874.41 47828.94 2015-03-31 07:00:49.000 090 21198.60 98.07 42874.38 47828.92 2015-03-31 07:00:50.000 090 21198.58 98.08 42874.38 47828.91 2015-03-31 07:00:51.000 090 21198.57 98.10 42874.40 47828.89 2015-03-31 07:00:52.000 090 21198.60 98.11 42874.35 47828.87 2015-03-31 07:00:53.000 090 21198.58 98.12 42874.35 47828.87 2015-03-31 07:00:54.000 090 21198.60 98.13 42874.35 47828.87 2015-03-31 07:00:55.000 090 21198.63 98.11 42874.32 47828.84 2015-03-31 07:00:56.000 090 21198.64 98.11 42874.31 47828.84 2015-03-31 07:00:57.000 090 21198.64 98.14 42874.31 47828.87 2015-03-31 07:00:58.000 090 21198.62 98.15 42874.34 47828.84 2015-03-31 07:00:59.000 090 21198.60 98.18 42874.31 47828.87 2015-03-31 07:01:00.000 090 21198.55 98.24 42874.27 47828.85 2015-03-31 07:01:01.000 090 21198.49 98.28 42874.25 47828.81 2015-03-31 07:01:02.000 090 21198.47 98.30 42874.22 47828.76 2015-03-31 07:01:03.000 090 21198.43 98.27 42874.23 47828.70 2015-03-31 07:01:04.000 090 21198.40 98.24 42874.25 47828.72 2015-03-31 07:01:05.000 090 21198.40 98.24 42874.25 47828.69 2015-03-31 07:01:06.000 090 21198.44 98.21 42874.25 47828.71 2015-03-31 07:01:07.000 090 21198.45 98.23 42874.29 47828.72 2015-03-31 07:01:08.000 090 21198.45 98.24 42874.31 47828.77 2015-03-31 07:01:09.000 090 21198.48 98.28 42874.33 47828.77 2015-03-31 07:01:10.000 090 21198.51 98.31 42874.32 47828.81 2015-03-31 07:01:11.000 090 21198.55 98.30 42874.28 47828.80 2015-03-31 07:01:12.000 090 21198.59 98.32 42874.31 47828.83 2015-03-31 07:01:13.000 090 21198.64 98.31 42874.30 47828.85 2015-03-31 07:01:14.000 090 21198.69 98.33 42874.33 47828.87 2015-03-31 07:01:15.000 090 21198.72 98.28 42874.33 47828.91 2015-03-31 07:01:16.000 090 21198.79 98.28 42874.34 47828.91 2015-03-31 07:01:17.000 090 21198.82 98.25 42874.33 47828.96 2015-03-31 07:01:18.000 090 21198.87 98.22 42874.34 47828.97 2015-03-31 07:01:19.000 090 21198.88 98.20 42874.38 47829.00 2015-03-31 07:01:20.000 090 21198.92 98.19 42874.37 47829.00 2015-03-31 07:01:21.000 090 21198.94 98.20 42874.37 47829.02 2015-03-31 07:01:22.000 090 21198.92 98.22 42874.34 47829.03 2015-03-31 07:01:23.000 090 21198.94 98.23 42874.37 47829.03 2015-03-31 07:01:24.000 090 21198.96 98.26 42874.32 47829.03 2015-03-31 07:01:25.000 090 21198.96 98.27 42874.31 47829.01 2015-03-31 07:01:26.000 090 21198.94 98.31 42874.31 47829.03 2015-03-31 07:01:27.000 090 21198.90 98.36 42874.29 47829.02 2015-03-31 07:01:28.000 090 21198.87 98.40 42874.30 47828.98 2015-03-31 07:01:29.000 090 21198.84 98.39 42874.29 47828.96 2015-03-31 07:01:30.000 090 21198.82 98.40 42874.28 47828.95 2015-03-31 07:01:31.000 090 21198.83 98.39 42874.35 47828.97 2015-03-31 07:01:32.000 090 21198.84 98.39 42874.36 47828.95 2015-03-31 07:01:33.000 090 21198.83 98.42 42874.37 47828.94 2015-03-31 07:01:34.000 090 21198.78 98.48 42874.35 47828.98 2015-03-31 07:01:35.000 090 21198.73 98.52 42874.35 47828.95 2015-03-31 07:01:36.000 090 21198.75 98.56 42874.36 47828.93 2015-03-31 07:01:37.000 090 21198.79 98.59 42874.35 47828.95 2015-03-31 07:01:38.000 090 21198.83 98.62 42874.35 47828.96 2015-03-31 07:01:39.000 090 21198.87 98.64 42874.34 47828.95 2015-03-31 07:01:40.000 090 21198.91 98.63 42874.31 47828.96 2015-03-31 07:01:41.000 090 21198.93 98.66 42874.31 47828.98 2015-03-31 07:01:42.000 090 21198.97 98.70 42874.28 47828.98 2015-03-31 07:01:43.000 090 21198.98 98.69 42874.28 47828.96 2015-03-31 07:01:44.000 090 21198.98 98.72 42874.26 47828.98 2015-03-31 07:01:45.000 090 21199.01 98.75 42874.26 47828.98 2015-03-31 07:01:46.000 090 21198.98 98.73 42874.25 47828.96 2015-03-31 07:01:47.000 090 21198.98 98.74 42874.23 47828.95 2015-03-31 07:01:48.000 090 21199.02 98.73 42874.24 47828.94 2015-03-31 07:01:49.000 090 21199.02 98.73 42874.25 47828.97 2015-03-31 07:01:50.000 090 21199.01 98.74 42874.24 47828.96 2015-03-31 07:01:51.000 090 21198.96 98.77 42874.26 47828.96 2015-03-31 07:01:52.000 090 21198.96 98.81 42874.23 47828.90 2015-03-31 07:01:53.000 090 21198.95 98.84 42874.20 47828.91 2015-03-31 07:01:54.000 090 21198.95 98.84 42874.19 47828.88 2015-03-31 07:01:55.000 090 21198.95 98.80 42874.17 47828.85 2015-03-31 07:01:56.000 090 21198.95 98.77 42874.21 47828.86 2015-03-31 07:01:57.000 090 21198.97 98.75 42874.22 47828.87 2015-03-31 07:01:58.000 090 21198.99 98.76 42874.21 47828.90 2015-03-31 07:01:59.000 090 21199.00 98.77 42874.25 47828.90 2015-03-31 07:02:00.000 090 21198.99 98.76 42874.23 47828.98 2015-03-31 07:02:01.000 090 21198.98 98.77 42874.26 47828.96 2015-03-31 07:02:02.000 090 21199.03 98.81 42874.26 47828.96 2015-03-31 07:02:03.000 090 21199.06 98.80 42874.26 47828.99 2015-03-31 07:02:04.000 090 21199.07 98.79 42874.28 47829.02 2015-03-31 07:02:05.000 090 21199.08 98.78 42874.31 47829.03 2015-03-31 07:02:06.000 090 21199.12 98.76 42874.31 47829.05 2015-03-31 07:02:07.000 090 21199.15 98.76 42874.31 47829.07 2015-03-31 07:02:08.000 090 21199.13 98.77 42874.31 47829.09 2015-03-31 07:02:09.000 090 21199.11 98.82 42874.27 47829.06 2015-03-31 07:02:10.000 090 21199.07 98.83 42874.29 47829.06 2015-03-31 07:02:11.000 090 21199.06 98.83 42874.27 47829.05 2015-03-31 07:02:12.000 090 21199.03 98.85 42874.26 47829.03 2015-03-31 07:02:13.000 090 21199.04 98.84 42874.26 47829.03 2015-03-31 07:02:14.000 090 21199.02 98.84 42874.27 47829.00 2015-03-31 07:02:15.000 090 21199.02 98.87 42874.27 47828.98 2015-03-31 07:02:16.000 090 21198.98 98.91 42874.23 47828.98 2015-03-31 07:02:17.000 090 21198.90 98.95 42874.20 47828.94 2015-03-31 07:02:18.000 090 21198.84 98.99 42874.19 47828.91 2015-03-31 07:02:19.000 090 21198.81 99.01 42874.15 47828.84 2015-03-31 07:02:20.000 090 21198.81 99.01 42874.15 47828.83 2015-03-31 07:02:21.000 090 21198.81 99.00 42874.13 47828.78 2015-03-31 07:02:22.000 090 21198.79 98.94 42874.15 47828.79 2015-03-31 07:02:23.000 090 21198.82 98.85 42874.19 47828.81 2015-03-31 07:02:24.000 090 21198.88 98.76 42874.25 47828.86 2015-03-31 07:02:25.000 090 21198.94 98.74 42874.34 47828.96 2015-03-31 07:02:26.000 090 21198.99 98.74 42874.41 47829.05 2015-03-31 07:02:27.000 090 21199.02 98.77 42874.47 47829.12 2015-03-31 07:02:28.000 090 21199.07 98.82 42874.45 47829.18 2015-03-31 07:02:29.000 090 21199.11 98.89 42874.45 47829.18 2015-03-31 07:02:30.000 090 21199.11 98.97 42874.43 47829.21 2015-03-31 07:02:31.000 090 21199.10 99.06 42874.41 47829.20 2015-03-31 07:02:32.000 090 21199.08 99.13 42874.37 47829.17 2015-03-31 07:02:33.000 090 21199.08 99.20 42874.34 47829.16 2015-03-31 07:02:34.000 090 21199.10 99.25 42874.30 47829.13 2015-03-31 07:02:35.000 090 21199.14 99.28 42874.29 47829.13 2015-03-31 07:02:36.000 090 21199.12 99.34 42874.32 47829.11 2015-03-31 07:02:37.000 090 21199.10 99.39 42874.28 47829.11 2015-03-31 07:02:38.000 090 21199.14 99.43 42874.28 47829.13 2015-03-31 07:02:39.000 090 21199.13 99.44 42874.31 47829.10 2015-03-31 07:02:40.000 090 21199.16 99.45 42874.31 47829.09 2015-03-31 07:02:41.000 090 21199.17 99.48 42874.33 47829.14 2015-03-31 07:02:42.000 090 21199.17 99.50 42874.33 47829.14 2015-03-31 07:02:43.000 090 21199.13 99.60 42874.29 47829.12 2015-03-31 07:02:44.000 090 21199.10 99.65 42874.29 47829.09 2015-03-31 07:02:45.000 090 21199.12 99.61 42874.23 47829.04 2015-03-31 07:02:46.000 090 21199.14 99.58 42874.23 47829.05 2015-03-31 07:02:47.000 090 21199.17 99.53 42874.22 47829.03 2015-03-31 07:02:48.000 090 21199.21 99.51 42874.23 47829.05 2015-03-31 07:02:49.000 090 21199.21 99.47 42874.26 47829.06 2015-03-31 07:02:50.000 090 21199.27 99.44 42874.25 47829.08 2015-03-31 07:02:51.000 090 21199.27 99.43 42874.25 47829.08 2015-03-31 07:02:52.000 090 21199.28 99.41 42874.26 47829.13 2015-03-31 07:02:53.000 090 21199.25 99.42 42874.26 47829.13 2015-03-31 07:02:54.000 090 21199.24 99.43 42874.25 47829.13 2015-03-31 07:02:55.000 090 21199.24 99.43 42874.25 47829.11 2015-03-31 07:02:56.000 090 21199.21 99.46 42874.28 47829.13 2015-03-31 07:02:57.000 090 21199.21 99.46 42874.31 47829.13 2015-03-31 07:02:58.000 090 21199.21 99.43 42874.33 47829.15 2015-03-31 07:02:59.000 090 21199.25 99.43 42874.36 47829.15 2015-03-31 07:03:00.000 090 21199.26 99.43 42874.38 47829.18 2015-03-31 07:03:01.000 090 21199.26 99.41 42874.37 47829.19 2015-03-31 07:03:02.000 090 21199.25 99.44 42874.35 47829.20 2015-03-31 07:03:03.000 090 21199.26 99.46 42874.34 47829.22 2015-03-31 07:03:04.000 090 21199.28 99.47 42874.34 47829.23 2015-03-31 07:03:05.000 090 21199.32 99.49 42874.38 47829.25 2015-03-31 07:03:06.000 090 21199.32 99.51 42874.40 47829.25 2015-03-31 07:03:07.000 090 21199.30 99.52 42874.42 47829.27 2015-03-31 07:03:08.000 090 21199.33 99.54 42874.38 47829.28 2015-03-31 07:03:09.000 090 21199.31 99.55 42874.34 47829.24 2015-03-31 07:03:10.000 090 21199.33 99.55 42874.37 47829.26 2015-03-31 07:03:11.000 090 21199.35 99.54 42874.36 47829.27 2015-03-31 07:03:12.000 090 21199.39 99.53 42874.38 47829.26 2015-03-31 07:03:13.000 090 21199.38 99.52 42874.38 47829.24 2015-03-31 07:03:14.000 090 21199.37 99.55 42874.40 47829.28 2015-03-31 07:03:15.000 090 21199.38 99.58 42874.36 47829.25 2015-03-31 07:03:16.000 090 21199.36 99.59 42874.37 47829.28 2015-03-31 07:03:17.000 090 21199.34 99.58 42874.37 47829.26 2015-03-31 07:03:18.000 090 21199.33 99.61 42874.38 47829.24 2015-03-31 07:03:19.000 090 21199.31 99.60 42874.39 47829.27 2015-03-31 07:03:20.000 090 21199.34 99.60 42874.38 47829.29 2015-03-31 07:03:21.000 090 21199.33 99.61 42874.42 47829.24 2015-03-31 07:03:22.000 090 21199.31 99.61 42874.44 47829.24 2015-03-31 07:03:23.000 090 21199.24 99.68 42874.42 47829.24 2015-03-31 07:03:24.000 090 21199.14 99.74 42874.40 47829.18 2015-03-31 07:03:25.000 090 21199.07 99.80 42874.34 47829.13 2015-03-31 07:03:26.000 090 21199.04 99.82 42874.31 47829.07 2015-03-31 07:03:27.000 090 21199.03 99.81 42874.25 47829.04 2015-03-31 07:03:28.000 090 21199.02 99.78 42874.25 47829.00 2015-03-31 07:03:29.000 090 21199.05 99.69 42874.29 47829.01 2015-03-31 07:03:30.000 090 21199.12 99.59 42874.34 47829.05 2015-03-31 07:03:31.000 090 21199.18 99.56 42874.40 47829.13 2015-03-31 07:03:32.000 090 21199.24 99.52 42874.44 47829.19 2015-03-31 07:03:33.000 090 21199.30 99.57 42874.45 47829.27 2015-03-31 07:03:34.000 090 21199.30 99.65 42874.45 47829.27 2015-03-31 07:03:35.000 090 21199.32 99.66 42874.41 47829.27 2015-03-31 07:03:36.000 090 21199.39 99.59 42874.39 47829.26 2015-03-31 07:03:37.000 090 21199.45 99.47 42874.42 47829.27 2015-03-31 07:03:38.000 090 21199.48 99.42 42874.45 47829.31 2015-03-31 07:03:39.000 090 21199.53 99.35 42874.48 47829.37 2015-03-31 07:03:40.000 090 21199.56 99.31 42874.48 47829.41 2015-03-31 07:03:41.000 090 21199.59 99.26 42874.55 47829.43 2015-03-31 07:03:42.000 090 21199.60 99.22 42874.56 47829.45 2015-03-31 07:03:43.000 090 21199.58 99.18 42874.55 47829.49 2015-03-31 07:03:44.000 090 21199.53 99.13 42874.55 47829.47 2015-03-31 07:03:45.000 090 21199.49 99.11 42874.57 47829.51 2015-03-31 07:03:46.000 090 21199.46 99.07 42874.58 47829.50 2015-03-31 07:03:47.000 090 21199.46 99.04 42874.59 47829.48 2015-03-31 07:03:48.000 090 21199.43 99.00 42874.59 47829.49 2015-03-31 07:03:49.000 090 21199.37 98.96 42874.64 47829.47 2015-03-31 07:03:50.000 090 21199.32 98.98 42874.67 47829.49 2015-03-31 07:03:51.000 090 21199.34 98.97 42874.65 47829.46 2015-03-31 07:03:52.000 090 21199.29 98.97 42874.65 47829.48 2015-03-31 07:03:53.000 090 21199.26 99.01 42874.61 47829.48 2015-03-31 07:03:54.000 090 21199.26 99.04 42874.65 47829.44 2015-03-31 07:03:55.000 090 21199.27 99.05 42874.62 47829.44 2015-03-31 07:03:56.000 090 21199.23 99.07 42874.63 47829.43 2015-03-31 07:03:57.000 090 21199.23 99.08 42874.61 47829.41 2015-03-31 07:03:58.000 090 21199.30 99.08 42874.62 47829.42 2015-03-31 07:03:59.000 090 21199.34 99.08 42874.59 47829.40 2015-03-31 07:04:00.000 090 21199.38 99.08 42874.55 47829.43 2015-03-31 07:04:01.000 090 21199.39 99.05 42874.55 47829.43 2015-03-31 07:04:02.000 090 21199.42 99.07 42874.56 47829.44 2015-03-31 07:04:03.000 090 21199.47 99.06 42874.56 47829.45 2015-03-31 07:04:04.000 090 21199.50 99.05 42874.54 47829.48 2015-03-31 07:04:05.000 090 21199.53 99.03 42874.52 47829.50 2015-03-31 07:04:06.000 090 21199.60 99.00 42874.49 47829.50 2015-03-31 07:04:07.000 090 21199.65 99.00 42874.52 47829.54 2015-03-31 07:04:08.000 090 21199.70 99.00 42874.52 47829.57 2015-03-31 07:04:09.000 090 21199.77 98.99 42874.51 47829.57 2015-03-31 07:04:10.000 090 21199.78 98.95 42874.53 47829.58 2015-03-31 07:04:11.000 090 21199.78 98.91 42874.54 47829.60 2015-03-31 07:04:12.000 090 21199.77 98.87 42874.56 47829.61 2015-03-31 07:04:13.000 090 21199.79 98.86 42874.58 47829.63 2015-03-31 07:04:14.000 090 21199.78 98.79 42874.61 47829.64 2015-03-31 07:04:15.000 090 21199.72 98.72 42874.67 47829.66 2015-03-31 07:04:16.000 090 21199.72 98.69 42874.69 47829.68 2015-03-31 07:04:17.000 090 21199.71 98.69 42874.68 47829.70 2015-03-31 07:04:18.000 090 21199.68 98.68 42874.73 47829.74 2015-03-31 07:04:19.000 090 21199.70 98.68 42874.75 47829.76 2015-03-31 07:04:20.000 090 21199.72 98.67 42874.78 47829.79 2015-03-31 07:04:21.000 090 21199.71 98.66 42874.77 47829.79 2015-03-31 07:04:22.000 090 21199.74 98.67 42874.75 47829.80 2015-03-31 07:04:23.000 090 21199.76 98.64 42874.76 47829.79 2015-03-31 07:04:24.000 090 21199.76 98.63 42874.79 47829.80 2015-03-31 07:04:25.000 090 21199.79 98.68 42874.77 47829.79 2015-03-31 07:04:26.000 090 21199.81 98.70 42874.77 47829.79 2015-03-31 07:04:27.000 090 21199.83 98.69 42874.73 47829.82 2015-03-31 07:04:28.000 090 21199.86 98.68 42874.74 47829.82 2015-03-31 07:04:29.000 090 21199.86 98.69 42874.71 47829.81 2015-03-31 07:04:30.000 090 21199.89 98.66 42874.70 47829.82 2015-03-31 07:04:31.000 090 21199.93 98.62 42874.73 47829.82 2015-03-31 07:04:32.000 090 21199.97 98.61 42874.75 47829.83 2015-03-31 07:04:33.000 090 21199.97 98.61 42874.74 47829.82 2015-03-31 07:04:34.000 090 21199.96 98.62 42874.73 47829.84 2015-03-31 07:04:35.000 090 21199.93 98.64 42874.76 47829.86 2015-03-31 07:04:36.000 090 21199.91 98.62 42874.79 47829.88 2015-03-31 07:04:37.000 090 21199.90 98.57 42874.81 47829.87 2015-03-31 07:04:38.000 090 21199.90 98.56 42874.82 47829.91 2015-03-31 07:04:39.000 090 21199.90 98.57 42874.83 47829.91 2015-03-31 07:04:40.000 090 21199.91 98.58 42874.84 47829.90 2015-03-31 07:04:41.000 090 21199.90 98.61 42874.84 47829.94 2015-03-31 07:04:42.000 090 21199.90 98.65 42874.83 47829.93 2015-03-31 07:04:43.000 090 21199.86 98.67 42874.88 47829.93 2015-03-31 07:04:44.000 090 21199.88 98.68 42874.87 47829.96 2015-03-31 07:04:45.000 090 21199.90 98.67 42874.90 47829.93 2015-03-31 07:04:46.000 090 21199.89 98.66 42874.93 47829.94 2015-03-31 07:04:47.000 090 21199.84 98.65 42874.91 47829.96 2015-03-31 07:04:48.000 090 21199.80 98.65 42874.92 47829.95 2015-03-31 07:04:49.000 090 21199.78 98.66 42874.94 47829.96 2015-03-31 07:04:50.000 090 21199.80 98.69 42874.92 47829.95 2015-03-31 07:04:51.000 090 21199.77 98.74 42874.91 47829.96 2015-03-31 07:04:52.000 090 21199.77 98.79 42874.88 47829.92 2015-03-31 07:04:53.000 090 21199.78 98.81 42874.84 47829.90 2015-03-31 07:04:54.000 090 21199.76 98.84 42874.81 47829.87 2015-03-31 07:04:55.000 090 21199.74 98.85 42874.82 47829.84 2015-03-31 07:04:56.000 090 21199.71 98.87 42874.81 47829.85 2015-03-31 07:04:57.000 090 21199.74 98.87 42874.81 47829.83 2015-03-31 07:04:58.000 090 21199.79 98.91 42874.78 47829.83 2015-03-31 07:04:59.000 090 21199.78 98.94 42874.78 47829.82 2015-03-31 07:05:00.000 090 21199.80 98.96 42874.78 47829.82 2015-03-31 07:05:01.000 090 21199.83 99.00 42874.74 47829.82 2015-03-31 07:05:02.000 090 21199.86 98.98 42874.74 47829.82 2015-03-31 07:05:03.000 090 21199.87 98.98 42874.74 47829.83 2015-03-31 07:05:04.000 090 21199.89 99.00 42874.77 47829.83 2015-03-31 07:05:05.000 090 21199.91 99.00 42874.78 47829.84 2015-03-31 07:05:06.000 090 21199.90 98.99 42874.75 47829.86 2015-03-31 07:05:07.000 090 21199.94 98.98 42874.74 47829.85 2015-03-31 07:05:08.000 090 21199.97 99.01 42874.74 47829.87 2015-03-31 07:05:09.000 090 21199.99 99.00 42874.73 47829.85 2015-03-31 07:05:10.000 090 21199.99 99.01 42874.73 47829.85 2015-03-31 07:05:11.000 090 21199.99 99.03 42874.71 47829.84 2015-03-31 07:05:12.000 090 21199.97 99.05 42874.71 47829.83 2015-03-31 07:05:13.000 090 21199.95 99.09 42874.69 47829.85 2015-03-31 07:05:14.000 090 21199.91 99.14 42874.68 47829.81 2015-03-31 07:05:15.000 090 21199.87 99.19 42874.66 47829.79 2015-03-31 07:05:16.000 090 21199.86 99.26 42874.62 47829.74 2015-03-31 07:05:17.000 090 21199.83 99.34 42874.59 47829.70 2015-03-31 07:05:18.000 090 21199.78 99.40 42874.56 47829.67 2015-03-31 07:05:19.000 090 21199.74 99.44 42874.48 47829.60 2015-03-31 07:05:20.000 090 21199.72 99.51 42874.45 47829.55 2015-03-31 07:05:21.000 090 21199.70 99.53 42874.42 47829.48 2015-03-31 07:05:22.000 090 21199.63 99.53 42874.39 47829.45 2015-03-31 07:05:23.000 090 21199.63 99.57 42874.37 47829.41 2015-03-31 07:05:24.000 090 21199.63 99.58 42874.38 47829.41 2015-03-31 07:05:25.000 090 21199.60 99.60 42874.40 47829.38 2015-03-31 07:05:26.000 090 21199.59 99.62 42874.38 47829.38 2015-03-31 07:05:27.000 090 21199.61 99.62 42874.36 47829.38 2015-03-31 07:05:28.000 090 21199.62 99.62 42874.36 47829.37 2015-03-31 07:05:29.000 090 21199.65 99.62 42874.33 47829.38 2015-03-31 07:05:30.000 090 21199.68 99.61 42874.34 47829.37 2015-03-31 07:05:31.000 090 21199.72 99.62 42874.33 47829.38 2015-03-31 07:05:32.000 090 21199.75 99.61 42874.34 47829.35 2015-03-31 07:05:33.000 090 21199.75 99.62 42874.32 47829.37 2015-03-31 07:05:34.000 090 21199.77 99.60 42874.28 47829.39 2015-03-31 07:05:35.000 090 21199.80 99.58 42874.33 47829.39 2015-03-31 07:05:36.000 090 21199.85 99.56 42874.33 47829.43 2015-03-31 07:05:37.000 090 21199.92 99.52 42874.33 47829.48 2015-03-31 07:05:38.000 090 21199.94 99.54 42874.34 47829.50 2015-03-31 07:05:39.000 090 21199.96 99.52 42874.37 47829.53 2015-03-31 07:05:40.000 090 21199.97 99.50 42874.35 47829.53 2015-03-31 07:05:41.000 090 21199.95 99.52 42874.36 47829.54 2015-03-31 07:05:42.000 090 21199.98 99.51 42874.36 47829.54 2015-03-31 07:05:43.000 090 21199.99 99.47 42874.37 47829.54 2015-03-31 07:05:44.000 090 21199.95 99.45 42874.37 47829.54 2015-03-31 07:05:45.000 090 21199.96 99.40 42874.36 47829.54 2015-03-31 07:05:46.000 090 21199.90 99.41 42874.38 47829.53 2015-03-31 07:05:47.000 090 21199.87 99.41 42874.43 47829.54 2015-03-31 07:05:48.000 090 21199.86 99.38 42874.46 47829.55 2015-03-31 07:05:49.000 090 21199.83 99.40 42874.45 47829.55 2015-03-31 07:05:50.000 090 21199.85 99.40 42874.43 47829.56 2015-03-31 07:05:51.000 090 21199.85 99.39 42874.47 47829.57 2015-03-31 07:05:52.000 090 21199.86 99.35 42874.51 47829.60 2015-03-31 07:05:53.000 090 21199.86 99.35 42874.56 47829.66 2015-03-31 07:05:54.000 090 21199.90 99.37 42874.62 47829.68 2015-03-31 07:05:55.000 090 21199.91 99.39 42874.63 47829.69 2015-03-31 07:05:56.000 090 21199.93 99.39 42874.62 47829.72 2015-03-31 07:05:57.000 090 21199.91 99.43 42874.67 47829.74 2015-03-31 07:05:58.000 090 21199.90 99.44 42874.65 47829.76 2015-03-31 07:05:59.000 090 21199.91 99.42 42874.69 47829.75 2015-03-31 07:06:00.000 090 21199.93 99.42 42874.69 47829.76 2015-03-31 07:06:01.000 090 21199.94 99.39 42874.74 47829.78 2015-03-31 07:06:02.000 090 21199.93 99.35 42874.75 47829.80 2015-03-31 07:06:03.000 090 21199.95 99.35 42874.78 47829.83 2015-03-31 07:06:04.000 090 21200.00 99.35 42874.76 47829.84 2015-03-31 07:06:05.000 090 21200.04 99.35 42874.77 47829.87 2015-03-31 07:06:06.000 090 21200.04 99.37 42874.78 47829.88 2015-03-31 07:06:07.000 090 21200.04 99.41 42874.77 47829.87 2015-03-31 07:06:08.000 090 21200.07 99.42 42874.73 47829.88 2015-03-31 07:06:09.000 090 21200.09 99.39 42874.72 47829.87 2015-03-31 07:06:10.000 090 21200.10 99.39 42874.65 47829.87 2015-03-31 07:06:11.000 090 21200.17 99.38 42874.67 47829.86 2015-03-31 07:06:12.000 090 21200.18 99.38 42874.67 47829.84 2015-03-31 07:06:13.000 090 21200.20 99.35 42874.61 47829.81 2015-03-31 07:06:14.000 090 21200.21 99.30 42874.59 47829.80 2015-03-31 07:06:15.000 090 21200.19 99.28 42874.58 47829.81 2015-03-31 07:06:16.000 090 21200.17 99.27 42874.55 47829.81 2015-03-31 07:06:17.000 090 21200.15 99.30 42874.53 47829.76 2015-03-31 07:06:18.000 090 21200.13 99.28 42874.52 47829.71 2015-03-31 07:06:19.000 090 21200.10 99.26 42874.44 47829.69 2015-03-31 07:06:20.000 090 21200.08 99.27 42874.44 47829.67 2015-03-31 07:06:21.000 090 21200.05 99.28 42874.44 47829.63 2015-03-31 07:06:22.000 090 21200.02 99.30 42874.42 47829.61 2015-03-31 07:06:23.000 090 21200.02 99.35 42874.42 47829.60 2015-03-31 07:06:24.000 090 21200.00 99.37 42874.43 47829.60 2015-03-31 07:06:25.000 090 21199.98 99.39 42874.43 47829.56 2015-03-31 07:06:26.000 090 21199.95 99.40 42874.47 47829.56 2015-03-31 07:06:27.000 090 21199.90 99.40 42874.47 47829.56 2015-03-31 07:06:28.000 090 21199.89 99.43 42874.48 47829.55 2015-03-31 07:06:29.000 090 21199.85 99.49 42874.52 47829.60 2015-03-31 07:06:30.000 090 21199.89 99.54 42874.54 47829.57 2015-03-31 07:06:31.000 090 21199.94 99.61 42874.52 47829.55 2015-03-31 07:06:32.000 090 21199.91 99.65 42874.46 47829.53 2015-03-31 07:06:33.000 090 21199.89 99.67 42874.45 47829.54 2015-03-31 07:06:34.000 090 21199.89 99.66 42874.44 47829.52 2015-03-31 07:06:35.000 090 21199.89 99.67 42874.43 47829.51 2015-03-31 07:06:36.000 090 21199.89 99.69 42874.42 47829.49 2015-03-31 07:06:37.000 090 21199.90 99.73 42874.41 47829.51 2015-03-31 07:06:38.000 090 21199.93 99.75 42874.42 47829.49 2015-03-31 07:06:39.000 090 21199.96 99.72 42874.41 47829.50 2015-03-31 07:06:40.000 090 21199.99 99.70 42874.37 47829.50 2015-03-31 07:06:41.000 090 21200.01 99.67 42874.38 47829.50 2015-03-31 07:06:42.000 090 21200.02 99.61 42874.37 47829.52 2015-03-31 07:06:43.000 090 21200.07 99.56 42874.40 47829.53 2015-03-31 07:06:44.000 090 21200.11 99.52 42874.45 47829.55 2015-03-31 07:06:45.000 090 21200.14 99.51 42874.49 47829.60 2015-03-31 07:06:46.000 090 21200.19 99.42 42874.50 47829.64 2015-03-31 07:06:47.000 090 21200.22 99.38 42874.52 47829.68 2015-03-31 07:06:48.000 090 21200.26 99.37 42874.56 47829.74 2015-03-31 07:06:49.000 090 21200.32 99.37 42874.55 47829.75 2015-03-31 07:06:50.000 090 21200.32 99.32 42874.52 47829.78 2015-03-31 07:06:51.000 090 21200.28 99.28 42874.60 47829.79 2015-03-31 07:06:52.000 090 21200.29 99.23 42874.63 47829.80 2015-03-31 07:06:53.000 090 21200.27 99.20 42874.63 47829.83 2015-03-31 07:06:54.000 090 21200.26 99.21 42874.65 47829.83 2015-03-31 07:06:55.000 090 21200.22 99.19 42874.67 47829.82 2015-03-31 07:06:56.000 090 21200.16 99.19 42874.71 47829.84 2015-03-31 07:06:57.000 090 21200.07 99.21 42874.70 47829.83 2015-03-31 07:06:58.000 090 21199.98 99.25 42874.71 47829.81 2015-03-31 07:06:59.000 090 21199.92 99.34 42874.72 47829.81 2015-03-31 07:07:00.000 090 21199.93 99.46 42874.71 47829.78 2015-03-31 07:07:01.000 090 21199.92 99.57 42874.64 47829.72 2015-03-31 07:07:02.000 090 21199.91 99.66 42874.60 47829.70 2015-03-31 07:07:03.000 090 21199.87 99.70 42874.55 47829.67 2015-03-31 07:07:04.000 090 21199.90 99.72 42874.51 47829.59 2015-03-31 07:07:05.000 090 21199.88 99.75 42874.50 47829.56 2015-03-31 07:07:06.000 090 21199.85 99.79 42874.47 47829.53 2015-03-31 07:07:07.000 090 21199.85 99.80 42874.46 47829.48 2015-03-31 07:07:08.000 090 21199.84 99.80 42874.45 47829.46 2015-03-31 07:07:09.000 090 21199.84 99.81 42874.43 47829.46 2015-03-31 07:07:10.000 090 21199.89 99.80 42874.41 47829.45 2015-03-31 07:07:11.000 090 21199.91 99.79 42874.39 47829.45 2015-03-31 07:07:12.000 090 21199.96 99.78 42874.38 47829.45 2015-03-31 07:07:13.000 090 21199.99 99.75 42874.42 47829.48 2015-03-31 07:07:14.000 090 21200.00 99.69 42874.40 47829.48 2015-03-31 07:07:15.000 090 21200.05 99.66 42874.41 47829.51 2015-03-31 07:07:16.000 090 21200.06 99.62 42874.42 47829.54 2015-03-31 07:07:17.000 090 21200.09 99.59 42874.44 47829.54 2015-03-31 07:07:18.000 090 21200.14 99.52 42874.44 47829.57 2015-03-31 07:07:19.000 090 21200.17 99.46 42874.44 47829.59 2015-03-31 07:07:20.000 090 21200.16 99.41 42874.47 47829.64 2015-03-31 07:07:21.000 090 21200.15 99.41 42874.48 47829.63 2015-03-31 07:07:22.000 090 21200.15 99.40 42874.50 47829.63 2015-03-31 07:07:23.000 090 21200.13 99.37 42874.47 47829.62 2015-03-31 07:07:24.000 090 21200.09 99.31 42874.44 47829.61 2015-03-31 07:07:25.000 090 21200.04 99.23 42874.50 47829.61 2015-03-31 07:07:26.000 090 21200.05 99.16 42874.53 47829.63 2015-03-31 07:07:27.000 090 21200.06 99.07 42874.56 47829.64 2015-03-31 07:07:28.000 090 21200.08 98.99 42874.63 47829.68 2015-03-31 07:07:29.000 090 21200.10 98.93 42874.71 47829.75 2015-03-31 07:07:30.000 090 21200.11 98.91 42874.75 47829.81 2015-03-31 07:07:31.000 090 21200.11 98.94 42874.76 47829.85 2015-03-31 07:07:32.000 090 21200.13 98.96 42874.79 47829.88 2015-03-31 07:07:33.000 090 21200.12 99.00 42874.79 47829.89 2015-03-31 07:07:34.000 090 21200.09 99.01 42874.79 47829.90 2015-03-31 07:07:35.000 090 21200.08 99.05 42874.80 47829.88 2015-03-31 07:07:36.000 090 21200.06 99.06 42874.79 47829.88 2015-03-31 07:07:37.000 090 21200.05 99.07 42874.78 47829.85 2015-03-31 07:07:38.000 090 21200.06 99.08 42874.80 47829.87 2015-03-31 07:07:39.000 090 21200.07 99.11 42874.78 47829.86 2015-03-31 07:07:40.000 090 21200.04 99.18 42874.76 47829.87 2015-03-31 07:07:41.000 090 21200.00 99.27 42874.74 47829.83 2015-03-31 07:07:42.000 090 21199.97 99.33 42874.66 47829.79 2015-03-31 07:07:43.000 090 21199.99 99.37 42874.59 47829.73 2015-03-31 07:07:44.000 090 21199.99 99.41 42874.54 47829.70 2015-03-31 07:07:45.000 090 21200.01 99.42 42874.52 47829.67 2015-03-31 07:07:46.000 090 21200.01 99.47 42874.47 47829.61 2015-03-31 07:07:47.000 090 21199.98 99.47 42874.46 47829.58 2015-03-31 07:07:48.000 090 21200.01 99.49 42874.44 47829.55 2015-03-31 07:07:49.000 090 21200.06 99.49 42874.38 47829.54 2015-03-31 07:07:50.000 090 21200.07 99.50 42874.34 47829.53 2015-03-31 07:07:51.000 090 21200.08 99.51 42874.34 47829.51 2015-03-31 07:07:52.000 090 21200.10 99.49 42874.33 47829.51 2015-03-31 07:07:53.000 090 21200.11 99.48 42874.34 47829.49 2015-03-31 07:07:54.000 090 21200.11 99.46 42874.35 47829.49 2015-03-31 07:07:55.000 090 21200.08 99.44 42874.35 47829.49 2015-03-31 07:07:56.000 090 21200.08 99.42 42874.36 47829.52 2015-03-31 07:07:57.000 090 21200.08 99.45 42874.40 47829.51 2015-03-31 07:07:58.000 090 21200.05 99.48 42874.40 47829.49 2015-03-31 07:07:59.000 090 21200.05 99.51 42874.41 47829.52 2015-03-31 07:08:00.000 090 21200.06 99.54 42874.43 47829.51 2015-03-31 07:08:01.000 090 21200.04 99.55 42874.42 47829.52 2015-03-31 07:08:02.000 090 21200.06 99.58 42874.44 47829.52 2015-03-31 07:08:03.000 090 21200.02 99.59 42874.43 47829.52 2015-03-31 07:08:04.000 090 21200.01 99.61 42874.42 47829.50 2015-03-31 07:08:05.000 090 21200.00 99.63 42874.43 47829.53 2015-03-31 07:08:06.000 090 21200.01 99.66 42874.45 47829.48 2015-03-31 07:08:07.000 090 21199.98 99.71 42874.43 47829.48 2015-03-31 07:08:08.000 090 21199.99 99.67 42874.42 47829.48 2015-03-31 07:08:09.000 090 21199.97 99.65 42874.39 47829.46 2015-03-31 07:08:10.000 090 21199.97 99.63 42874.38 47829.47 2015-03-31 07:08:11.000 090 21199.98 99.61 42874.39 47829.46 2015-03-31 07:08:12.000 090 21200.01 99.57 42874.41 47829.49 2015-03-31 07:08:13.000 090 21200.06 99.54 42874.41 47829.52 2015-03-31 07:08:14.000 090 21200.03 99.53 42874.41 47829.54 2015-03-31 07:08:15.000 090 21200.02 99.50 42874.47 47829.58 2015-03-31 07:08:16.000 090 21200.01 99.48 42874.49 47829.53 2015-03-31 07:08:17.000 090 21200.02 99.49 42874.48 47829.59 2015-03-31 07:08:18.000 090 21200.00 99.47 42874.47 47829.58 2015-03-31 07:08:19.000 090 21199.98 99.49 42874.49 47829.58 2015-03-31 07:08:20.000 090 21199.96 99.50 42874.46 47829.57 2015-03-31 07:08:21.000 090 21199.94 99.48 42874.48 47829.56 2015-03-31 07:08:22.000 090 21199.96 99.50 42874.48 47829.57 2015-03-31 07:08:23.000 090 21199.95 99.49 42874.48 47829.55 2015-03-31 07:08:24.000 090 21199.97 99.49 42874.49 47829.57 2015-03-31 07:08:25.000 090 21199.96 99.50 42874.49 47829.58 2015-03-31 07:08:26.000 090 21199.96 99.49 42874.52 47829.57 2015-03-31 07:08:27.000 090 21199.95 99.53 42874.54 47829.61 2015-03-31 07:08:28.000 090 21200.00 99.56 42874.56 47829.63 2015-03-31 07:08:29.000 090 21200.02 99.57 42874.55 47829.64 2015-03-31 07:08:30.000 090 21200.02 99.61 42874.55 47829.64 2015-03-31 07:08:31.000 090 21200.07 99.60 42874.55 47829.62 2015-03-31 07:08:32.000 090 21200.09 99.61 42874.53 47829.67 2015-03-31 07:08:33.000 090 21200.07 99.61 42874.56 47829.64 2015-03-31 07:08:34.000 090 21200.07 99.57 42874.58 47829.67 2015-03-31 07:08:35.000 090 21200.07 99.55 42874.57 47829.70 2015-03-31 07:08:36.000 090 21200.06 99.53 42874.54 47829.67 2015-03-31 07:08:37.000 090 21200.07 99.49 42874.53 47829.68 2015-03-31 07:08:38.000 090 21200.08 99.46 42874.52 47829.65 2015-03-31 07:08:39.000 090 21200.04 99.45 42874.53 47829.65 2015-03-31 07:08:40.000 090 21200.06 99.47 42874.50 47829.64 2015-03-31 07:08:41.000 090 21200.07 99.45 42874.49 47829.65 2015-03-31 07:08:42.000 090 21200.10 99.42 42874.53 47829.66 2015-03-31 07:08:43.000 090 21200.10 99.40 42874.56 47829.67 2015-03-31 07:08:44.000 090 21200.12 99.36 42874.56 47829.68 2015-03-31 07:08:45.000 090 21200.16 99.31 42874.58 47829.74 2015-03-31 07:08:46.000 090 21200.17 99.23 42874.64 47829.77 2015-03-31 07:08:47.000 090 21200.20 99.15 42874.68 47829.80 2015-03-31 07:08:48.000 090 21200.19 99.13 42874.73 47829.83 2015-03-31 07:08:49.000 090 21200.23 99.13 42874.77 47829.90 2015-03-31 07:08:50.000 090 21200.22 99.16 42874.79 47829.94 2015-03-31 07:08:51.000 090 21200.24 99.14 42874.81 47829.96 2015-03-31 07:08:52.000 090 21200.25 99.14 42874.81 47829.96 2015-03-31 07:08:53.000 090 21200.25 99.20 42874.83 47829.97 2015-03-31 07:08:54.000 090 21200.23 99.24 42874.84 47829.98 2015-03-31 07:08:55.000 090 21200.21 99.28 42874.79 47829.95 2015-03-31 07:08:56.000 090 21200.20 99.33 42874.80 47829.96 2015-03-31 07:08:57.000 090 21200.19 99.39 42874.77 47829.93 2015-03-31 07:08:58.000 090 21200.15 99.47 42874.71 47829.90 2015-03-31 07:08:59.000 090 21200.14 99.51 42874.68 47829.89 2015-03-31 07:09:00.000 090 21200.14 99.53 42874.66 47829.87 2015-03-31 07:09:01.000 090 21200.12 99.57 42874.68 47829.84 2015-03-31 07:09:02.000 090 21200.08 99.62 42874.68 47829.83 2015-03-31 07:09:03.000 090 21200.08 99.64 42874.69 47829.85 2015-03-31 07:09:04.000 090 21200.12 99.67 42874.68 47829.82 2015-03-31 07:09:05.000 090 21200.15 99.68 42874.67 47829.84 2015-03-31 07:09:06.000 090 21200.19 99.69 42874.66 47829.83 2015-03-31 07:09:07.000 090 21200.18 99.68 42874.67 47829.85 2015-03-31 07:09:08.000 090 21200.19 99.69 42874.66 47829.84 2015-03-31 07:09:09.000 090 21200.25 99.68 42874.66 47829.86 2015-03-31 07:09:10.000 090 21200.28 99.67 42874.67 47829.88 2015-03-31 07:09:11.000 090 21200.35 99.66 42874.65 47829.90 2015-03-31 07:09:12.000 090 21200.39 99.64 42874.66 47829.92 2015-03-31 07:09:13.000 090 21200.42 99.61 42874.66 47829.97 2015-03-31 07:09:14.000 090 21200.40 99.58 42874.68 47829.96 2015-03-31 07:09:15.000 090 21200.41 99.56 42874.69 47829.98 2015-03-31 07:09:16.000 090 21200.39 99.53 42874.69 47829.99 2015-03-31 07:09:17.000 090 21200.36 99.52 42874.72 47830.00 2015-03-31 07:09:18.000 090 21200.34 99.50 42874.77 47830.01 2015-03-31 07:09:19.000 090 21200.29 99.50 42874.76 47829.99 2015-03-31 07:09:20.000 090 21200.25 99.45 42874.76 47830.00 2015-03-31 07:09:21.000 090 21200.19 99.41 42874.78 47829.99 2015-03-31 07:09:22.000 090 21200.16 99.41 42874.81 47830.01 2015-03-31 07:09:23.000 090 21200.17 99.38 42874.88 47829.99 2015-03-31 07:09:24.000 090 21200.14 99.39 42874.87 47829.98 2015-03-31 07:09:25.000 090 21200.10 99.44 42874.87 47829.98 2015-03-31 07:09:26.000 090 21200.06 99.49 42874.87 47829.97 2015-03-31 07:09:27.000 090 21200.05 99.53 42874.83 47829.96 2015-03-31 07:09:28.000 090 21200.07 99.58 42874.84 47829.93 2015-03-31 07:09:29.000 090 21200.08 99.61 42874.86 47829.93 2015-03-31 07:09:30.000 090 21200.10 99.63 42874.86 47829.96 2015-03-31 07:09:31.000 090 21200.14 99.67 42874.83 47829.91 2015-03-31 07:09:32.000 090 21200.17 99.67 42874.84 47829.95 2015-03-31 07:09:33.000 090 21200.20 99.69 42874.82 47829.96 2015-03-31 07:09:34.000 090 21200.24 99.69 42874.80 47829.96 2015-03-31 07:09:35.000 090 21200.27 99.69 42874.80 47829.98 2015-03-31 07:09:36.000 090 21200.34 99.64 42874.81 47829.98 2015-03-31 07:09:37.000 090 21200.38 99.60 42874.81 47830.02 2015-03-31 07:09:38.000 090 21200.40 99.59 42874.85 47830.06 2015-03-31 07:09:39.000 090 21200.40 99.57 42874.90 47830.07 2015-03-31 07:09:40.000 090 21200.38 99.54 42874.88 47830.10 2015-03-31 07:09:41.000 090 21200.34 99.49 42874.90 47830.09 2015-03-31 07:09:42.000 090 21200.29 99.49 42874.95 47830.10 2015-03-31 07:09:43.000 090 21200.25 99.52 42874.94 47830.11 2015-03-31 07:09:44.000 090 21200.24 99.54 42874.93 47830.09 2015-03-31 07:09:45.000 090 21200.23 99.59 42874.91 47830.10 2015-03-31 07:09:46.000 090 21200.21 99.60 42874.91 47830.07 2015-03-31 07:09:47.000 090 21200.19 99.61 42874.89 47830.06 2015-03-31 07:09:48.000 090 21200.16 99.65 42874.88 47830.02 2015-03-31 07:09:49.000 090 21200.16 99.66 42874.86 47830.01 2015-03-31 07:09:50.000 090 21200.14 99.70 42874.86 47829.99 2015-03-31 07:09:51.000 090 21200.10 99.71 42874.82 47829.96 2015-03-31 07:09:52.000 090 21200.08 99.73 42874.80 47829.96 2015-03-31 07:09:53.000 090 21200.09 99.75 42874.79 47829.94 2015-03-31 07:09:54.000 090 21200.11 99.73 42874.78 47829.90 2015-03-31 07:09:55.000 090 21200.10 99.76 42874.78 47829.92 2015-03-31 07:09:56.000 090 21200.10 99.74 42874.73 47829.91 2015-03-31 07:09:57.000 090 21200.10 99.72 42874.77 47829.89 2015-03-31 07:09:58.000 090 21200.12 99.71 42874.74 47829.88 2015-03-31 07:09:59.000 090 21200.15 99.69 42874.72 47829.89 2015-03-31 07:10:00.000 090 21200.17 99.65 42874.71 47829.90 2015-03-31 07:10:01.000 090 21200.17 99.65 42874.70 47829.90 2015-03-31 07:10:02.000 090 21200.16 99.63 42874.74 47829.87 2015-03-31 07:10:03.000 090 21200.19 99.61 42874.74 47829.92 2015-03-31 07:10:04.000 090 21200.19 99.59 42874.74 47829.90 2015-03-31 07:10:05.000 090 21200.23 99.64 42874.70 47829.90 2015-03-31 07:10:06.000 090 21200.20 99.65 42874.70 47829.89 2015-03-31 07:10:07.000 090 21200.16 99.67 42874.71 47829.88 2015-03-31 07:10:08.000 090 21200.15 99.65 42874.69 47829.86 2015-03-31 07:10:09.000 090 21200.13 99.69 42874.65 47829.84 2015-03-31 07:10:10.000 090 21200.11 99.71 42874.65 47829.82 2015-03-31 07:10:11.000 090 21200.06 99.76 42874.64 47829.78 2015-03-31 07:10:12.000 090 21200.02 99.81 42874.61 47829.74 2015-03-31 07:10:13.000 090 21199.96 99.90 42874.53 47829.68 2015-03-31 07:10:14.000 090 21199.92 99.99 42874.52 47829.62 2015-03-31 07:10:15.000 090 21199.91 100.02 42874.49 47829.57 2015-03-31 07:10:16.000 090 21199.94 100.00 42874.48 47829.57 2015-03-31 07:10:17.000 090 21199.92 99.99 42874.48 47829.54 2015-03-31 07:10:18.000 090 21199.88 100.02 42874.52 47829.54 2015-03-31 07:10:19.000 090 21199.85 100.06 42874.48 47829.54 2015-03-31 07:10:20.000 090 21199.79 100.12 42874.50 47829.57 2015-03-31 07:10:21.000 090 21199.81 100.19 42874.49 47829.51 2015-03-31 07:10:22.000 090 21199.82 100.24 42874.48 47829.52 2015-03-31 07:10:23.000 090 21199.80 100.28 42874.45 47829.50 2015-03-31 07:10:24.000 090 21199.77 100.32 42874.43 47829.47 2015-03-31 07:10:25.000 090 21199.77 100.34 42874.42 47829.45 2015-03-31 07:10:26.000 090 21199.73 100.39 42874.42 47829.43 2015-03-31 07:10:27.000 090 21199.70 100.44 42874.42 47829.42 2015-03-31 07:10:28.000 090 21199.70 100.51 42874.40 47829.41 2015-03-31 07:10:29.000 090 21199.70 100.54 42874.37 47829.38 2015-03-31 07:10:30.000 090 21199.69 100.58 42874.38 47829.37 2015-03-31 07:10:31.000 090 21199.68 100.59 42874.37 47829.36 2015-03-31 07:10:32.000 090 21199.65 100.58 42874.37 47829.33 2015-03-31 07:10:33.000 090 21199.64 100.60 42874.38 47829.36 2015-03-31 07:10:34.000 090 21199.63 100.64 42874.40 47829.35 2015-03-31 07:10:35.000 090 21199.63 100.68 42874.41 47829.36 2015-03-31 07:10:36.000 090 21199.60 100.80 42874.42 47829.36 2015-03-31 07:10:37.000 090 21199.58 100.91 42874.37 47829.36 2015-03-31 07:10:38.000 090 21199.57 101.01 42874.33 47829.31 2015-03-31 07:10:39.000 090 21199.57 101.07 42874.29 47829.26 2015-03-31 07:10:40.000 090 21199.55 101.09 42874.25 47829.21 2015-03-31 07:10:41.000 090 21199.57 101.10 42874.21 47829.20 2015-03-31 07:10:42.000 090 21199.61 101.07 42874.24 47829.21 2015-03-31 07:10:43.000 090 21199.62 101.07 42874.26 47829.21 2015-03-31 07:10:44.000 090 21199.66 101.09 42874.27 47829.22 2015-03-31 07:10:45.000 090 21199.68 101.10 42874.25 47829.25 2015-03-31 07:10:46.000 090 21199.74 101.10 42874.23 47829.23 2015-03-31 07:10:47.000 090 21199.80 101.11 42874.24 47829.26 2015-03-31 07:10:48.000 090 21199.85 101.03 42874.27 47829.29 2015-03-31 07:10:49.000 090 21199.94 100.91 42874.33 47829.32 2015-03-31 07:10:50.000 090 21200.03 100.85 42874.39 47829.42 2015-03-31 07:10:51.000 090 21200.07 100.85 42874.43 47829.52 2015-03-31 07:10:52.000 090 21200.12 100.88 42874.42 47829.57 2015-03-31 07:10:53.000 090 21200.14 100.87 42874.42 47829.63 2015-03-31 07:10:54.000 090 21200.12 100.87 42874.47 47829.64 2015-03-31 07:10:55.000 090 21200.15 100.88 42874.46 47829.66 2015-03-31 07:10:56.000 090 21200.11 100.88 42874.50 47829.69 2015-03-31 07:10:57.000 090 21200.11 100.89 42874.54 47829.68 2015-03-31 07:10:58.000 090 21200.10 100.91 42874.54 47829.70 2015-03-31 07:10:59.000 090 21200.06 100.94 42874.52 47829.67 2015-03-31 07:11:00.000 090 21200.02 100.96 42874.49 47829.65 2015-03-31 07:11:01.000 090 21199.98 100.97 42874.51 47829.62 2015-03-31 07:11:02.000 090 21199.96 100.96 42874.51 47829.59 2015-03-31 07:11:03.000 090 21199.95 100.99 42874.45 47829.57 2015-03-31 07:11:04.000 090 21199.95 101.01 42874.45 47829.55 2015-03-31 07:11:05.000 090 21199.90 101.02 42874.34 47829.50 2015-03-31 07:11:06.000 090 21199.87 101.02 42874.29 47829.46 2015-03-31 07:11:07.000 090 21199.83 101.00 42874.30 47829.42 2015-03-31 07:11:08.000 090 21199.78 101.02 42874.29 47829.39 2015-03-31 07:11:09.000 090 21199.75 101.04 42874.27 47829.38 2015-03-31 07:11:10.000 090 21199.76 101.06 42874.27 47829.35 2015-03-31 07:11:11.000 090 21199.74 101.13 42874.31 47829.37 2015-03-31 07:11:12.000 090 21199.75 101.20 42874.30 47829.35 2015-03-31 07:11:13.000 090 21199.76 101.23 42874.27 47829.38 2015-03-31 07:11:14.000 090 21199.76 101.28 42874.27 47829.35 2015-03-31 07:11:15.000 090 21199.80 101.31 42874.26 47829.34 2015-03-31 07:11:16.000 090 21199.84 101.34 42874.25 47829.35 2015-03-31 07:11:17.000 090 21199.85 101.36 42874.25 47829.36 2015-03-31 07:11:18.000 090 21199.90 101.37 42874.26 47829.36 2015-03-31 07:11:19.000 090 21199.95 101.38 42874.26 47829.41 2015-03-31 07:11:20.000 090 21200.01 101.36 42874.24 47829.42 2015-03-31 07:11:21.000 090 21200.02 101.35 42874.25 47829.43 2015-03-31 07:11:22.000 090 21200.06 101.30 42874.30 47829.47 2015-03-31 07:11:23.000 090 21200.09 101.24 42874.32 47829.50 2015-03-31 07:11:24.000 090 21200.08 101.15 42874.39 47829.55 2015-03-31 07:11:25.000 090 21200.10 101.10 42874.42 47829.62 2015-03-31 07:11:26.000 090 21200.06 101.10 42874.50 47829.65 2015-03-31 07:11:27.000 090 21200.07 101.14 42874.53 47829.71 2015-03-31 07:11:28.000 090 21200.08 101.16 42874.52 47829.72 2015-03-31 07:11:29.000 090 21200.10 101.23 42874.51 47829.73 2015-03-31 07:11:30.000 090 21200.09 101.27 42874.51 47829.70 2015-03-31 07:11:31.000 090 21200.09 101.31 42874.47 47829.71 2015-03-31 07:11:32.000 090 21200.07 101.33 42874.46 47829.66 2015-03-31 07:11:33.000 090 21200.06 101.32 42874.45 47829.65 2015-03-31 07:11:34.000 090 21200.08 101.34 42874.41 47829.61 2015-03-31 07:11:35.000 090 21200.06 101.35 42874.39 47829.62 2015-03-31 07:11:36.000 090 21200.06 101.35 42874.40 47829.61 2015-03-31 07:11:37.000 090 21200.01 101.35 42874.40 47829.59 2015-03-31 07:11:38.000 090 21200.04 101.34 42874.41 47829.60 2015-03-31 07:11:39.000 090 21200.10 101.34 42874.42 47829.61 2015-03-31 07:11:40.000 090 21200.12 101.31 42874.44 47829.63 2015-03-31 07:11:41.000 090 21200.15 101.29 42874.44 47829.66 2015-03-31 07:11:42.000 090 21200.17 101.28 42874.43 47829.66 2015-03-31 07:11:43.000 090 21200.16 101.29 42874.44 47829.71 2015-03-31 07:11:44.000 090 21200.21 101.30 42874.45 47829.72 2015-03-31 07:11:45.000 090 21200.23 101.30 42874.46 47829.73 2015-03-31 07:11:46.000 090 21200.27 101.28 42874.48 47829.73 2015-03-31 07:11:47.000 090 21200.32 101.26 42874.48 47829.77 2015-03-31 07:11:48.000 090 21200.40 101.20 42874.50 47829.79 2015-03-31 07:11:49.000 090 21200.42 101.14 42874.55 47829.85 2015-03-31 07:11:50.000 090 21200.46 101.11 42874.63 47829.91 2015-03-31 07:11:51.000 090 21200.48 101.12 42874.66 47829.97 2015-03-31 07:11:52.000 090 21200.53 101.13 42874.69 47830.02 2015-03-31 07:11:53.000 090 21200.52 101.23 42874.68 47830.04 2015-03-31 07:11:54.000 090 21200.47 101.30 42874.62 47829.99 2015-03-31 07:11:55.000 090 21200.44 101.32 42874.62 47829.98 2015-03-31 07:11:56.000 090 21200.45 101.32 42874.57 47829.95 2015-03-31 07:11:57.000 090 21200.46 101.32 42874.55 47829.91 2015-03-31 07:11:58.000 090 21200.43 101.31 42874.56 47829.89 2015-03-31 07:11:59.000 090 21200.39 101.30 42874.54 47829.91 2015-03-31 07:12:00.000 090 21200.35 101.33 42874.53 47829.86 2015-03-31 07:12:01.000 090 21200.27 101.38 42874.53 47829.81 2015-03-31 07:12:02.000 090 21200.20 101.46 42874.51 47829.79 2015-03-31 07:12:03.000 090 21200.13 101.54 42874.52 47829.74 2015-03-31 07:12:04.000 090 21200.05 101.62 42874.49 47829.71 2015-03-31 07:12:05.000 090 21200.03 101.69 42874.44 47829.66 2015-03-31 07:12:06.000 090 21199.99 101.76 42874.43 47829.62 2015-03-31 07:12:07.000 090 21199.95 101.84 42874.39 47829.58 2015-03-31 07:12:08.000 090 21199.92 101.95 42874.32 47829.55 2015-03-31 07:12:09.000 090 21199.85 102.10 42874.26 47829.47 2015-03-31 07:12:10.000 090 21199.80 102.22 42874.22 47829.38 2015-03-31 07:12:11.000 090 21199.77 102.29 42874.13 47829.30 2015-03-31 07:12:12.000 090 21199.78 102.34 42874.05 47829.23 2015-03-31 07:12:13.000 090 21199.82 102.35 42874.01 47829.17 2015-03-31 07:12:14.000 090 21199.87 102.35 42873.99 47829.15 2015-03-31 07:12:15.000 090 21199.91 102.29 42873.99 47829.18 2015-03-31 07:12:16.000 090 21199.98 102.27 42873.98 47829.16 2015-03-31 07:12:17.000 090 21200.03 102.26 42873.98 47829.19 2015-03-31 07:12:18.000 090 21200.04 102.26 42874.03 47829.21 2015-03-31 07:12:19.000 090 21200.04 102.24 42874.02 47829.20 2015-03-31 07:12:20.000 090 21200.08 102.20 42873.98 47829.23 2015-03-31 07:12:21.000 090 21200.12 102.15 42874.02 47829.23 2015-03-31 07:12:22.000 090 21200.16 102.12 42874.00 47829.22 2015-03-31 07:12:23.000 090 21200.18 102.10 42873.98 47829.26 2015-03-31 07:12:24.000 090 21200.16 102.08 42873.98 47829.25 2015-03-31 07:12:25.000 090 21200.16 102.04 42874.00 47829.24 2015-03-31 07:12:26.000 090 21200.22 101.96 42874.00 47829.26 2015-03-31 07:12:27.000 090 21200.25 101.90 42874.03 47829.28 2015-03-31 07:12:28.000 090 21200.26 101.86 42874.06 47829.31 2015-03-31 07:12:29.000 090 21200.25 101.80 42874.05 47829.33 2015-03-31 07:12:30.000 090 21200.20 101.77 42874.09 47829.35 2015-03-31 07:12:31.000 090 21200.17 101.74 42874.10 47829.37 2015-03-31 07:12:32.000 090 21200.15 101.71 42874.16 47829.36 2015-03-31 07:12:33.000 090 21200.17 101.67 42874.18 47829.42 2015-03-31 07:12:34.000 090 21200.19 101.59 42874.26 47829.45 2015-03-31 07:12:35.000 090 21200.24 101.54 42874.33 47829.52 2015-03-31 07:12:36.000 090 21200.23 101.54 42874.39 47829.59 2015-03-31 07:12:37.000 090 21200.21 101.57 42874.42 47829.64 2015-03-31 07:12:38.000 090 21200.17 101.66 42874.42 47829.65 2015-03-31 07:12:39.000 090 21200.16 101.79 42874.41 47829.65 2015-03-31 07:12:40.000 090 21200.07 101.94 42874.40 47829.63 2015-03-31 07:12:41.000 090 21200.00 102.09 42874.33 47829.55 2015-03-31 07:12:42.000 090 21199.96 102.19 42874.26 47829.48 2015-03-31 07:12:43.000 090 21199.90 102.25 42874.20 47829.37 2015-03-31 07:12:44.000 090 21199.93 102.24 42874.16 47829.32 2015-03-31 07:12:45.000 090 21199.89 102.28 42874.14 47829.32 2015-03-31 07:12:46.000 090 21199.91 102.33 42874.14 47829.27 2015-03-31 07:12:47.000 090 21199.93 102.37 42874.09 47829.29 2015-03-31 07:12:48.000 090 21199.95 102.39 42874.07 47829.29 2015-03-31 07:12:49.000 090 21199.99 102.38 42874.05 47829.26 2015-03-31 07:12:50.000 090 21200.01 102.35 42874.07 47829.26 2015-03-31 07:12:51.000 090 21200.06 102.30 42874.07 47829.28 2015-03-31 07:12:52.000 090 21200.13 102.23 42874.08 47829.28 2015-03-31 07:12:53.000 090 21200.22 102.11 42874.12 47829.35 2015-03-31 07:12:54.000 090 21200.31 102.02 42874.18 47829.41 2015-03-31 07:12:55.000 090 21200.39 101.97 42874.20 47829.50 2015-03-31 07:12:56.000 090 21200.45 101.90 42874.24 47829.58 2015-03-31 07:12:57.000 090 21200.48 101.86 42874.27 47829.62 2015-03-31 07:12:58.000 090 21200.48 101.80 42874.32 47829.67 2015-03-31 07:12:59.000 090 21200.52 101.77 42874.34 47829.69 2015-03-31 07:13:00.000 090 21200.56 101.75 42874.35 47829.71 2015-03-31 07:13:01.000 090 21200.52 101.72 42874.38 47829.75 2015-03-31 07:13:02.000 090 21200.49 101.70 42874.37 47829.74 2015-03-31 07:13:03.000 090 21200.48 101.72 42874.40 47829.77 2015-03-31 07:13:04.000 090 21200.45 101.71 42874.43 47829.76 2015-03-31 07:13:05.000 090 21200.46 101.69 42874.42 47829.77 2015-03-31 07:13:06.000 090 21200.46 101.68 42874.46 47829.79 2015-03-31 07:13:07.000 090 21200.44 101.71 42874.49 47829.80 2015-03-31 07:13:08.000 090 21200.40 101.74 42874.51 47829.82 2015-03-31 07:13:09.000 090 21200.35 101.77 42874.52 47829.85 2015-03-31 07:13:10.000 090 21200.32 101.81 42874.48 47829.80 2015-03-31 07:13:11.000 090 21200.28 101.87 42874.45 47829.79 2015-03-31 07:13:12.000 090 21200.28 101.92 42874.45 47829.76 2015-03-31 07:13:13.000 090 21200.28 101.95 42874.45 47829.74 2015-03-31 07:13:14.000 090 21200.23 101.99 42874.44 47829.71 2015-03-31 07:13:15.000 090 21200.22 102.06 42874.38 47829.67 2015-03-31 07:13:16.000 090 21200.21 102.09 42874.37 47829.65 2015-03-31 07:13:17.000 090 21200.21 102.13 42874.33 47829.61 2015-03-31 07:13:18.000 090 21200.19 102.14 42874.32 47829.59 2015-03-31 07:13:19.000 090 21200.20 102.13 42874.30 47829.57 2015-03-31 07:13:20.000 090 21200.24 102.11 42874.30 47829.57 2015-03-31 07:13:21.000 090 21200.26 102.11 42874.28 47829.58 2015-03-31 07:13:22.000 090 21200.27 102.09 42874.29 47829.58 2015-03-31 07:13:23.000 090 21200.27 102.08 42874.31 47829.57 2015-03-31 07:13:24.000 090 21200.26 102.09 42874.31 47829.60 2015-03-31 07:13:25.000 090 21200.29 102.05 42874.33 47829.58 2015-03-31 07:13:26.000 090 21200.33 101.99 42874.35 47829.61 2015-03-31 07:13:27.000 090 21200.34 101.91 42874.37 47829.65 2015-03-31 07:13:28.000 090 21200.37 101.88 42874.38 47829.70 2015-03-31 07:13:29.000 090 21200.41 101.87 42874.43 47829.72 2015-03-31 07:13:30.000 090 21200.42 101.86 42874.44 47829.78 2015-03-31 07:13:31.000 090 21200.45 101.82 42874.43 47829.78 2015-03-31 07:13:32.000 090 21200.47 101.78 42874.42 47829.81 2015-03-31 07:13:33.000 090 21200.50 101.74 42874.43 47829.82 2015-03-31 07:13:34.000 090 21200.54 101.73 42874.46 47829.84 2015-03-31 07:13:35.000 090 21200.57 101.69 42874.42 47829.85 2015-03-31 07:13:36.000 090 21200.60 101.65 42874.45 47829.86 2015-03-31 07:13:37.000 090 21200.61 101.63 42874.50 47829.90 2015-03-31 07:13:38.000 090 21200.65 101.59 42874.50 47829.90 2015-03-31 07:13:39.000 090 21200.66 101.56 42874.53 47829.91 2015-03-31 07:13:40.000 090 21200.66 101.53 42874.53 47829.95 2015-03-31 07:13:41.000 090 21200.69 101.51 42874.52 47829.97 2015-03-31 07:13:42.000 090 21200.71 101.47 42874.57 47829.97 2015-03-31 07:13:43.000 090 21200.73 101.45 42874.56 47830.02 2015-03-31 07:13:44.000 090 21200.71 101.45 42874.58 47830.02 2015-03-31 07:13:45.000 090 21200.70 101.45 42874.62 47830.06 2015-03-31 07:13:46.000 090 21200.67 101.42 42874.64 47830.05 2015-03-31 07:13:47.000 090 21200.65 101.41 42874.66 47830.07 2015-03-31 07:13:48.000 090 21200.64 101.38 42874.65 47830.07 2015-03-31 07:13:49.000 090 21200.61 101.40 42874.68 47830.07 2015-03-31 07:13:50.000 090 21200.58 101.43 42874.68 47830.07 2015-03-31 07:13:51.000 090 21200.56 101.43 42874.72 47830.09 2015-03-31 07:13:52.000 090 21200.57 101.46 42874.70 47830.08 2015-03-31 07:13:53.000 090 21200.52 101.48 42874.68 47830.08 2015-03-31 07:13:54.000 090 21200.50 101.53 42874.68 47830.05 2015-03-31 07:13:55.000 090 21200.50 101.60 42874.69 47830.04 2015-03-31 07:13:56.000 090 21200.52 101.63 42874.68 47830.03 2015-03-31 07:13:57.000 090 21200.54 101.66 42874.63 47830.02 2015-03-31 07:13:58.000 090 21200.56 101.66 42874.68 47830.06 2015-03-31 07:13:59.000 090 21200.62 101.67 42874.65 47830.05 2015-03-31 07:14:00.000 090 21200.62 101.67 42874.64 47830.04 2015-03-31 07:14:01.000 090 21200.66 101.65 42874.65 47830.05 2015-03-31 07:14:02.000 090 21200.70 101.62 42874.67 47830.06 2015-03-31 07:14:03.000 090 21200.72 101.55 42874.68 47830.07 2015-03-31 07:14:04.000 090 21200.75 101.48 42874.74 47830.10 2015-03-31 07:14:05.000 090 21200.76 101.44 42874.74 47830.18 2015-03-31 07:14:06.000 090 21200.79 101.41 42874.75 47830.19 2015-03-31 07:14:07.000 090 21200.79 101.39 42874.75 47830.22 2015-03-31 07:14:08.000 090 21200.79 101.37 42874.79 47830.24 2015-03-31 07:14:09.000 090 21200.77 101.35 42874.82 47830.25 2015-03-31 07:14:10.000 090 21200.78 101.35 42874.80 47830.25 2015-03-31 07:14:11.000 090 21200.76 101.31 42874.78 47830.25 2015-03-31 07:14:12.000 090 21200.77 101.26 42874.78 47830.23 2015-03-31 07:14:13.000 090 21200.76 101.23 42874.76 47830.22 2015-03-31 07:14:14.000 090 21200.70 101.17 42874.76 47830.22 2015-03-31 07:14:15.000 090 21200.71 101.15 42874.75 47830.20 2015-03-31 07:14:16.000 090 21200.71 101.15 42874.79 47830.19 2015-03-31 07:14:17.000 090 21200.70 101.15 42874.76 47830.19 2015-03-31 07:14:18.000 090 21200.71 101.15 42874.78 47830.19 2015-03-31 07:14:19.000 090 21200.69 101.17 42874.78 47830.17 2015-03-31 07:14:20.000 090 21200.70 101.19 42874.76 47830.16 2015-03-31 07:14:21.000 090 21200.67 101.24 42874.74 47830.15 2015-03-31 07:14:22.000 090 21200.61 101.24 42874.73 47830.13 2015-03-31 07:14:23.000 090 21200.54 101.31 42874.71 47830.08 2015-03-31 07:14:24.000 090 21200.50 101.38 42874.69 47830.07 2015-03-31 07:14:25.000 090 21200.48 101.42 42874.64 47829.99 2015-03-31 07:14:26.000 090 21200.46 101.49 42874.63 47829.94 2015-03-31 07:14:27.000 090 21200.47 101.56 42874.56 47829.91 2015-03-31 07:14:28.000 090 21200.44 101.62 42874.50 47829.88 2015-03-31 07:14:29.000 090 21200.46 101.64 42874.49 47829.84 2015-03-31 07:14:30.000 090 21200.49 101.66 42874.46 47829.82 2015-03-31 07:14:31.000 090 21200.52 101.66 42874.43 47829.79 2015-03-31 07:14:32.000 090 21200.53 101.66 42874.43 47829.80 2015-03-31 07:14:33.000 090 21200.51 101.68 42874.43 47829.79 2015-03-31 07:14:34.000 090 21200.53 101.71 42874.48 47829.83 2015-03-31 07:14:35.000 090 21200.55 101.72 42874.48 47829.83 2015-03-31 07:14:36.000 090 21200.56 101.75 42874.47 47829.84 2015-03-31 07:14:37.000 090 21200.57 101.77 42874.46 47829.86 2015-03-31 07:14:38.000 090 21200.58 101.78 42874.48 47829.86 2015-03-31 07:14:39.000 090 21200.60 101.78 42874.49 47829.87 2015-03-31 07:14:40.000 090 21200.64 101.75 42874.54 47829.90 2015-03-31 07:14:41.000 090 21200.68 101.74 42874.51 47829.94 2015-03-31 07:14:42.000 090 21200.69 101.70 42874.55 47829.94 2015-03-31 07:14:43.000 090 21200.70 101.69 42874.59 47829.98 2015-03-31 07:14:44.000 090 21200.67 101.68 42874.59 47830.02 2015-03-31 07:14:45.000 090 21200.68 101.68 42874.59 47830.01 2015-03-31 07:14:46.000 090 21200.70 101.66 42874.61 47830.01 2015-03-31 07:14:47.000 090 21200.70 101.66 42874.59 47830.03 2015-03-31 07:14:48.000 090 21200.69 101.67 42874.56 47830.01 2015-03-31 07:14:49.000 090 21200.71 101.68 42874.53 47830.03 2015-03-31 07:14:50.000 090 21200.69 101.67 42874.55 47830.00 2015-03-31 07:14:51.000 090 21200.67 101.65 42874.60 47830.03 2015-03-31 07:14:52.000 090 21200.71 101.63 42874.56 47830.03 2015-03-31 07:14:53.000 090 21200.70 101.62 42874.56 47830.02 2015-03-31 07:14:54.000 090 21200.70 101.63 42874.56 47830.03 2015-03-31 07:14:55.000 090 21200.74 101.62 42874.57 47830.03 2015-03-31 07:14:56.000 090 21200.72 101.59 42874.54 47830.01 2015-03-31 07:14:57.000 090 21200.73 101.54 42874.55 47830.03 2015-03-31 07:14:58.000 090 21200.75 101.51 42874.58 47830.01 2015-03-31 07:14:59.000 090 21200.74 101.47 42874.56 47830.04 2015-03-31 07:15:00.000 090 21200.76 101.45 42874.58 47830.04 2015-03-31 07:15:01.000 090 21200.72 101.49 42874.55 47830.02 2015-03-31 07:15:02.000 090 21200.68 101.55 42874.49 47830.00 2015-03-31 07:15:03.000 090 21200.66 101.57 42874.40 47829.94 2015-03-31 07:15:04.000 090 21200.64 101.56 42874.35 47829.90 2015-03-31 07:15:05.000 090 21200.64 101.54 42874.35 47829.84 2015-03-31 07:15:06.000 090 21200.64 101.50 42874.37 47829.82 2015-03-31 07:15:07.000 090 21200.67 101.42 42874.37 47829.83 2015-03-31 07:15:08.000 090 21200.68 101.39 42874.39 47829.83 2015-03-31 07:15:09.000 090 21200.70 101.36 42874.44 47829.89 2015-03-31 07:15:10.000 090 21200.67 101.35 42874.46 47829.91 2015-03-31 07:15:11.000 090 21200.65 101.33 42874.49 47829.93 2015-03-31 07:15:12.000 090 21200.62 101.34 42874.48 47829.92 2015-03-31 07:15:13.000 090 21200.53 101.38 42874.52 47829.91 2015-03-31 07:15:14.000 090 21200.48 101.42 42874.49 47829.94 2015-03-31 07:15:15.000 090 21200.47 101.48 42874.48 47829.88 2015-03-31 07:15:16.000 090 21200.48 101.50 42874.48 47829.84 2015-03-31 07:15:17.000 090 21200.48 101.52 42874.44 47829.84 2015-03-31 07:15:18.000 090 21200.51 101.57 42874.41 47829.82 2015-03-31 07:15:19.000 090 21200.55 101.60 42874.38 47829.80 2015-03-31 07:15:20.000 090 21200.53 101.58 42874.38 47829.82 2015-03-31 07:15:21.000 090 21200.55 101.52 42874.39 47829.78 2015-03-31 07:15:22.000 090 21200.60 101.50 42874.41 47829.80 2015-03-31 07:15:23.000 090 21200.65 101.42 42874.39 47829.83 2015-03-31 07:15:24.000 090 21200.72 101.35 42874.41 47829.85 2015-03-31 07:15:25.000 090 21200.79 101.25 42874.42 47829.88 2015-03-31 07:15:26.000 090 21200.77 101.16 42874.47 47829.95 2015-03-31 07:15:27.000 090 21200.77 101.09 42874.49 47830.00 2015-03-31 07:15:28.000 090 21200.77 101.01 42874.58 47830.05 2015-03-31 07:15:29.000 090 21200.78 100.95 42874.64 47830.11 2015-03-31 07:15:30.000 090 21200.80 100.94 42874.67 47830.17 2015-03-31 07:15:31.000 090 21200.79 100.91 42874.69 47830.21 2015-03-31 07:15:32.000 090 21200.81 100.87 42874.74 47830.21 2015-03-31 07:15:33.000 090 21200.82 100.83 42874.76 47830.21 2015-03-31 07:15:34.000 090 21200.82 100.81 42874.77 47830.25 2015-03-31 07:15:35.000 090 21200.83 100.80 42874.74 47830.26 2015-03-31 07:15:36.000 090 21200.81 100.79 42874.73 47830.26 2015-03-31 07:15:37.000 090 21200.83 100.77 42874.74 47830.25 2015-03-31 07:15:38.000 090 21200.83 100.75 42874.74 47830.24 2015-03-31 07:15:39.000 090 21200.82 100.76 42874.70 47830.24 2015-03-31 07:15:40.000 090 21200.84 100.75 42874.71 47830.24 2015-03-31 07:15:41.000 090 21200.83 100.77 42874.71 47830.23 2015-03-31 07:15:42.000 090 21200.85 100.78 42874.73 47830.23 2015-03-31 07:15:43.000 090 21200.82 100.76 42874.74 47830.24 2015-03-31 07:15:44.000 090 21200.78 100.80 42874.73 47830.24 2015-03-31 07:15:45.000 090 21200.78 100.84 42874.77 47830.24 2015-03-31 07:15:46.000 090 21200.79 100.89 42874.73 47830.24 2015-03-31 07:15:47.000 090 21200.79 100.95 42874.72 47830.22 2015-03-31 07:15:48.000 090 21200.81 101.01 42874.70 47830.21 2015-03-31 07:15:49.000 090 21200.79 101.04 42874.70 47830.21 2015-03-31 07:15:50.000 090 21200.79 101.07 42874.70 47830.19 2015-03-31 07:15:51.000 090 21200.79 101.10 42874.70 47830.17 2015-03-31 07:15:52.000 090 21200.77 101.11 42874.71 47830.17 2015-03-31 07:15:53.000 090 21200.74 101.16 42874.72 47830.19 2015-03-31 07:15:54.000 090 21200.77 101.21 42874.71 47830.17 2015-03-31 07:15:55.000 090 21200.77 101.20 42874.72 47830.19 2015-03-31 07:15:56.000 090 21200.76 101.18 42874.70 47830.17 2015-03-31 07:15:57.000 090 21200.74 101.16 42874.72 47830.19 2015-03-31 07:15:58.000 090 21200.75 101.18 42874.73 47830.19 2015-03-31 07:15:59.000 090 21200.75 101.22 42874.71 47830.20 2015-03-31 07:16:00.000 090 21200.72 101.28 42874.72 47830.19 2015-03-31 07:16:01.000 090 21200.74 101.32 42874.70 47830.18 2015-03-31 07:16:02.000 090 21200.74 101.34 42874.69 47830.15 2015-03-31 07:16:03.000 090 21200.77 101.34 42874.67 47830.14 2015-03-31 07:16:04.000 090 21200.77 101.36 42874.68 47830.16 2015-03-31 07:16:05.000 090 21200.77 101.36 42874.65 47830.13 2015-03-31 07:16:06.000 090 21200.75 101.36 42874.62 47830.14 2015-03-31 07:16:07.000 090 21200.73 101.40 42874.63 47830.12 2015-03-31 07:16:08.000 090 21200.69 101.43 42874.61 47830.06 2015-03-31 07:16:09.000 090 21200.65 101.48 42874.59 47830.06 2015-03-31 07:16:10.000 090 21200.65 101.51 42874.53 47830.01 2015-03-31 07:16:11.000 090 21200.63 101.56 42874.52 47829.95 2015-03-31 07:16:12.000 090 21200.60 101.58 42874.46 47829.92 2015-03-31 07:16:13.000 090 21200.58 101.60 42874.42 47829.88 2015-03-31 07:16:14.000 090 21200.57 101.60 42874.41 47829.87 2015-03-31 07:16:15.000 090 21200.56 101.62 42874.40 47829.85 2015-03-31 07:16:16.000 090 21200.52 101.63 42874.43 47829.83 2015-03-31 07:16:17.000 090 21200.52 101.64 42874.44 47829.82 2015-03-31 07:16:18.000 090 21200.55 101.66 42874.42 47829.82 2015-03-31 07:16:19.000 090 21200.59 101.66 42874.45 47829.82 2015-03-31 07:16:20.000 090 21200.65 101.65 42874.48 47829.85 2015-03-31 07:16:21.000 090 21200.67 101.59 42874.47 47829.87 2015-03-31 07:16:22.000 090 21200.71 101.52 42874.50 47829.91 2015-03-31 07:16:23.000 090 21200.71 101.53 42874.54 47829.94 2015-03-31 07:16:24.000 090 21200.70 101.52 42874.59 47829.97 2015-03-31 07:16:25.000 090 21200.72 101.50 42874.59 47829.98 2015-03-31 07:16:26.000 090 21200.78 101.48 42874.61 47830.01 2015-03-31 07:16:27.000 090 21200.83 101.47 42874.64 47830.05 2015-03-31 07:16:28.000 090 21200.90 101.44 42874.66 47830.07 2015-03-31 07:16:29.000 090 21200.94 101.41 42874.66 47830.12 2015-03-31 07:16:30.000 090 21200.99 101.37 42874.67 47830.12 2015-03-31 07:16:31.000 090 21201.05 101.39 42874.72 47830.19 2015-03-31 07:16:32.000 090 21201.07 101.37 42874.70 47830.22 2015-03-31 07:16:33.000 090 21201.08 101.34 42874.73 47830.23 2015-03-31 07:16:34.000 090 21201.09 101.33 42874.75 47830.25 2015-03-31 07:16:35.000 090 21201.08 101.33 42874.77 47830.27 2015-03-31 07:16:36.000 090 21201.08 101.35 42874.77 47830.27 2015-03-31 07:16:37.000 090 21201.07 101.35 42874.77 47830.28 2015-03-31 07:16:38.000 090 21201.08 101.38 42874.76 47830.28 2015-03-31 07:16:39.000 090 21201.06 101.42 42874.77 47830.28 2015-03-31 07:16:40.000 090 21201.06 101.46 42874.77 47830.27 2015-03-31 07:16:41.000 090 21201.10 101.48 42874.77 47830.27 2015-03-31 07:16:42.000 090 21201.10 101.54 42874.76 47830.28 2015-03-31 07:16:43.000 090 21201.08 101.60 42874.73 47830.28 2015-03-31 07:16:44.000 090 21201.04 101.63 42874.76 47830.27 2015-03-31 07:16:45.000 090 21201.00 101.68 42874.74 47830.23 2015-03-31 07:16:46.000 090 21200.97 101.74 42874.71 47830.23 2015-03-31 07:16:47.000 090 21200.95 101.80 42874.70 47830.19 2015-03-31 07:16:48.000 090 21200.91 101.89 42874.71 47830.17 2015-03-31 07:16:49.000 090 21200.89 101.95 42874.66 47830.13 2015-03-31 07:16:50.000 090 21200.84 102.00 42874.63 47830.10 2015-03-31 07:16:51.000 090 21200.83 102.06 42874.62 47830.07 2015-03-31 07:16:52.000 090 21200.82 102.10 42874.58 47830.04 2015-03-31 07:16:53.000 090 21200.81 102.13 42874.51 47829.97 2015-03-31 07:16:54.000 090 21200.81 102.16 42874.47 47829.95 2015-03-31 07:16:55.000 090 21200.81 102.15 42874.48 47829.91 2015-03-31 07:16:56.000 090 21200.82 102.17 42874.41 47829.89 2015-03-31 07:16:57.000 090 21200.82 102.17 42874.38 47829.89 2015-03-31 07:16:58.000 090 21200.84 102.14 42874.39 47829.88 2015-03-31 07:16:59.000 090 21200.83 102.15 42874.35 47829.84 2015-03-31 07:17:00.000 090 21200.83 102.14 42874.31 47829.81 2015-03-31 07:17:01.000 090 21200.89 102.11 42874.30 47829.80 2015-03-31 07:17:02.000 090 21200.89 102.09 42874.29 47829.79 2015-03-31 07:17:03.000 090 21200.89 102.05 42874.33 47829.77 2015-03-31 07:17:04.000 090 21200.91 102.02 42874.29 47829.78 2015-03-31 07:17:05.000 090 21200.90 102.01 42874.28 47829.79 2015-03-31 07:17:06.000 090 21200.91 101.97 42874.26 47829.78 2015-03-31 07:17:07.000 090 21200.93 101.93 42874.31 47829.78 2015-03-31 07:17:08.000 090 21200.89 101.92 42874.30 47829.78 2015-03-31 07:17:09.000 090 21200.85 101.94 42874.28 47829.78 2015-03-31 07:17:10.000 090 21200.83 101.96 42874.29 47829.76 2015-03-31 07:17:11.000 090 21200.81 101.96 42874.24 47829.72 2015-03-31 07:17:12.000 090 21200.77 101.94 42874.23 47829.70 2015-03-31 07:17:13.000 090 21200.73 101.93 42874.21 47829.68 2015-03-31 07:17:14.000 090 21200.68 101.92 42874.24 47829.67 2015-03-31 07:17:15.000 090 21200.63 101.92 42874.26 47829.61 2015-03-31 07:17:16.000 090 21200.59 101.92 42874.23 47829.61 2015-03-31 07:17:17.000 090 21200.55 101.94 42874.25 47829.60 2015-03-31 07:17:18.000 090 21200.57 101.98 42874.25 47829.59 2015-03-31 07:17:19.000 090 21200.54 102.00 42874.25 47829.57 2015-03-31 07:17:20.000 090 21200.48 101.99 42874.27 47829.55 2015-03-31 07:17:21.000 090 21200.48 101.99 42874.27 47829.57 2015-03-31 07:17:22.000 090 21200.54 102.00 42874.34 47829.61 2015-03-31 07:17:23.000 090 21200.58 102.02 42874.37 47829.67 2015-03-31 07:17:24.000 090 21200.63 102.06 42874.38 47829.73 2015-03-31 07:17:25.000 090 21200.65 102.07 42874.40 47829.71 2015-03-31 07:17:26.000 090 21200.71 102.09 42874.41 47829.79 2015-03-31 07:17:27.000 090 21200.77 102.12 42874.41 47829.79 2015-03-31 07:17:28.000 090 21200.81 102.14 42874.38 47829.82 2015-03-31 07:17:29.000 090 21200.83 102.11 42874.39 47829.83 2015-03-31 07:17:30.000 090 21200.84 102.09 42874.43 47829.85 2015-03-31 07:17:31.000 090 21200.88 102.07 42874.45 47829.87 2015-03-31 07:17:32.000 090 21200.93 102.06 42874.45 47829.91 2015-03-31 07:17:33.000 090 21200.96 102.07 42874.42 47829.90 2015-03-31 07:17:34.000 090 21200.99 102.09 42874.43 47829.93 2015-03-31 07:17:35.000 090 21200.99 102.07 42874.41 47829.94 2015-03-31 07:17:36.000 090 21201.03 102.04 42874.43 47829.96 2015-03-31 07:17:37.000 090 21201.04 102.01 42874.44 47829.96 2015-03-31 07:17:38.000 090 21201.06 101.96 42874.51 47829.99 2015-03-31 07:17:39.000 090 21201.07 101.92 42874.52 47830.03 2015-03-31 07:17:40.000 090 21201.09 101.93 42874.58 47830.07 2015-03-31 07:17:41.000 090 21201.11 101.92 42874.59 47830.08 2015-03-31 07:17:42.000 090 21201.11 101.91 42874.59 47830.12 2015-03-31 07:17:43.000 090 21201.11 101.92 42874.56 47830.14 2015-03-31 07:17:44.000 090 21201.10 101.90 42874.57 47830.14 2015-03-31 07:17:45.000 090 21201.10 101.93 42874.57 47830.11 2015-03-31 07:17:46.000 090 21201.08 101.97 42874.54 47830.11 2015-03-31 07:17:47.000 090 21201.02 101.99 42874.56 47830.10 2015-03-31 07:17:48.000 090 21200.98 102.00 42874.54 47830.09 2015-03-31 07:17:49.000 090 21200.96 102.03 42874.50 47830.08 2015-03-31 07:17:50.000 090 21200.93 102.06 42874.52 47830.05 2015-03-31 07:17:51.000 090 21200.93 102.05 42874.55 47830.03 2015-03-31 07:17:52.000 090 21200.95 102.06 42874.56 47830.04 2015-03-31 07:17:53.000 090 21200.93 102.10 42874.53 47830.04 2015-03-31 07:17:54.000 090 21200.91 102.14 42874.53 47830.04 2015-03-31 07:17:55.000 090 21200.88 102.17 42874.52 47830.01 2015-03-31 07:17:56.000 090 21200.91 102.20 42874.52 47830.02 2015-03-31 07:17:57.000 090 21200.90 102.22 42874.49 47830.01 2015-03-31 07:17:58.000 090 21200.91 102.24 42874.49 47830.01 2015-03-31 07:17:59.000 090 21200.95 102.26 42874.50 47830.00 2015-03-31 07:18:00.000 090 21200.93 102.27 42874.49 47830.01 2015-03-31 07:18:01.000 090 21200.96 102.26 42874.49 47829.99 2015-03-31 07:18:02.000 090 21200.99 102.30 42874.49 47830.00 2015-03-31 07:18:03.000 090 21201.02 102.30 42874.49 47830.02 2015-03-31 07:18:04.000 090 21201.01 102.28 42874.48 47830.00 2015-03-31 07:18:05.000 090 21201.04 102.27 42874.46 47830.02 2015-03-31 07:18:06.000 090 21201.01 102.29 42874.48 47830.02 2015-03-31 07:18:07.000 090 21201.00 102.29 42874.51 47830.04 2015-03-31 07:18:08.000 090 21201.02 102.31 42874.48 47830.00 2015-03-31 07:18:09.000 090 21201.04 102.30 42874.45 47830.05 2015-03-31 07:18:10.000 090 21201.08 102.25 42874.46 47830.03 2015-03-31 07:18:11.000 090 21201.06 102.27 42874.50 47830.06 2015-03-31 07:18:12.000 090 21201.05 102.31 42874.51 47830.06 2015-03-31 07:18:13.000 090 21201.05 102.32 42874.52 47830.06 2015-03-31 07:18:14.000 090 21201.03 102.33 42874.49 47830.08 2015-03-31 07:18:15.000 090 21201.01 102.35 42874.49 47830.05 2015-03-31 07:18:16.000 090 21201.03 102.34 42874.52 47830.04 2015-03-31 07:18:17.000 090 21201.04 102.34 42874.52 47830.07 2015-03-31 07:18:18.000 090 21201.04 102.34 42874.53 47830.07 2015-03-31 07:18:19.000 090 21201.04 102.32 42874.54 47830.08 2015-03-31 07:18:20.000 090 21201.04 102.34 42874.56 47830.09 2015-03-31 07:18:21.000 090 21201.06 102.34 42874.55 47830.09 2015-03-31 07:18:22.000 090 21201.04 102.37 42874.55 47830.10 2015-03-31 07:18:23.000 090 21201.04 102.38 42874.56 47830.11 2015-03-31 07:18:24.000 090 21201.05 102.39 42874.56 47830.11 2015-03-31 07:18:25.000 090 21201.08 102.40 42874.56 47830.12 2015-03-31 07:18:26.000 090 21201.08 102.42 42874.58 47830.14 2015-03-31 07:18:27.000 090 21201.06 102.39 42874.56 47830.14 2015-03-31 07:18:28.000 090 21201.07 102.37 42874.60 47830.14 2015-03-31 07:18:29.000 090 21201.08 102.40 42874.60 47830.16 2015-03-31 07:18:30.000 090 21201.07 102.39 42874.58 47830.18 2015-03-31 07:18:31.000 090 21201.11 102.36 42874.61 47830.20 2015-03-31 07:18:32.000 090 21201.07 102.40 42874.59 47830.16 2015-03-31 07:18:33.000 090 21201.04 102.43 42874.58 47830.15 2015-03-31 07:18:34.000 090 21201.00 102.44 42874.55 47830.13 2015-03-31 07:18:35.000 090 21201.02 102.45 42874.54 47830.08 2015-03-31 07:18:36.000 090 21201.01 102.45 42874.49 47830.06 2015-03-31 07:18:37.000 090 21201.01 102.43 42874.47 47830.07 2015-03-31 07:18:38.000 090 21201.04 102.39 42874.49 47830.04 2015-03-31 07:18:39.000 090 21201.06 102.37 42874.48 47830.05 2015-03-31 07:18:40.000 090 21201.07 102.36 42874.46 47830.04 2015-03-31 07:18:41.000 090 21201.11 102.35 42874.48 47830.04 2015-03-31 07:18:42.000 090 21201.09 102.33 42874.49 47830.05 2015-03-31 07:18:43.000 090 21201.11 102.31 42874.47 47830.04 2015-03-31 07:18:44.000 090 21201.14 102.28 42874.47 47830.05 2015-03-31 07:18:45.000 090 21201.14 102.27 42874.45 47830.05 2015-03-31 07:18:46.000 090 21201.13 102.26 42874.48 47830.06 2015-03-31 07:18:47.000 090 21201.13 102.25 42874.49 47830.04 2015-03-31 07:18:48.000 090 21201.11 102.25 42874.49 47830.07 2015-03-31 07:18:49.000 090 21201.14 102.22 42874.50 47830.08 2015-03-31 07:18:50.000 090 21201.16 102.22 42874.48 47830.08 2015-03-31 07:18:51.000 090 21201.17 102.23 42874.48 47830.13 2015-03-31 07:18:52.000 090 21201.18 102.25 42874.51 47830.10 2015-03-31 07:18:53.000 090 21201.16 102.28 42874.51 47830.14 2015-03-31 07:18:54.000 090 21201.14 102.27 42874.52 47830.12 2015-03-31 07:18:55.000 090 21201.13 102.30 42874.54 47830.15 2015-03-31 07:18:56.000 090 21201.12 102.33 42874.54 47830.15 2015-03-31 07:18:57.000 090 21201.12 102.38 42874.54 47830.15 2015-03-31 07:18:58.000 090 21201.10 102.43 42874.55 47830.13 2015-03-31 07:18:59.000 090 21201.07 102.44 42874.54 47830.14 2015-03-31 07:19:00.000 090 21201.07 102.46 42874.53 47830.11 2015-03-31 07:19:01.000 090 21201.06 102.51 42874.57 47830.12 2015-03-31 07:19:02.000 090 21201.12 102.57 42874.55 47830.15 2015-03-31 07:19:03.000 090 21201.14 102.62 42874.49 47830.14 2015-03-31 07:19:04.000 090 21201.13 102.67 42874.49 47830.13 2015-03-31 07:19:05.000 090 21201.12 102.68 42874.45 47830.08 2015-03-31 07:19:06.000 090 21201.12 102.69 42874.41 47830.08 2015-03-31 07:19:07.000 090 21201.15 102.66 42874.44 47830.07 2015-03-31 07:19:08.000 090 21201.17 102.65 42874.47 47830.09 2015-03-31 07:19:09.000 090 21201.19 102.63 42874.45 47830.10 2015-03-31 07:19:10.000 090 21201.23 102.60 42874.49 47830.10 2015-03-31 07:19:11.000 090 21201.23 102.60 42874.52 47830.13 2015-03-31 07:19:12.000 090 21201.23 102.61 42874.50 47830.12 2015-03-31 07:19:13.000 090 21201.26 102.63 42874.49 47830.14 2015-03-31 07:19:14.000 090 21201.26 102.67 42874.47 47830.12 2015-03-31 07:19:15.000 090 21201.24 102.72 42874.41 47830.09 2015-03-31 07:19:16.000 090 21201.18 102.74 42874.41 47830.09 2015-03-31 07:19:17.000 090 21201.19 102.77 42874.39 47830.07 2015-03-31 07:19:18.000 090 21201.23 102.77 42874.38 47830.02 2015-03-31 07:19:19.000 090 21201.21 102.77 42874.38 47830.03 2015-03-31 07:19:20.000 090 21201.20 102.79 42874.38 47830.02 2015-03-31 07:19:21.000 090 21201.18 102.81 42874.38 47829.98 2015-03-31 07:19:22.000 090 21201.15 102.84 42874.34 47830.02 2015-03-31 07:19:23.000 090 21201.12 102.87 42874.29 47829.97 2015-03-31 07:19:24.000 090 21201.11 102.90 42874.30 47829.93 2015-03-31 07:19:25.000 090 21201.09 102.91 42874.27 47829.90 2015-03-31 07:19:26.000 090 21201.06 102.92 42874.23 47829.85 2015-03-31 07:19:27.000 090 21201.04 102.91 42874.22 47829.84 2015-03-31 07:19:28.000 090 21201.03 102.91 42874.25 47829.83 2015-03-31 07:19:29.000 090 21201.05 102.89 42874.24 47829.81 2015-03-31 07:19:30.000 090 21201.03 102.88 42874.19 47829.83 2015-03-31 07:19:31.000 090 21201.03 102.87 42874.23 47829.81 2015-03-31 07:19:32.000 090 21201.02 102.86 42874.28 47829.81 2015-03-31 07:19:33.000 090 21201.02 102.84 42874.28 47829.80 2015-03-31 07:19:34.000 090 21201.01 102.86 42874.26 47829.80 2015-03-31 07:19:35.000 090 21200.97 102.88 42874.24 47829.81 2015-03-31 07:19:36.000 090 21200.96 102.92 42874.24 47829.82 2015-03-31 07:19:37.000 090 21200.90 102.98 42874.25 47829.78 2015-03-31 07:19:38.000 090 21200.88 103.01 42874.23 47829.75 2015-03-31 07:19:39.000 090 21200.89 103.06 42874.20 47829.73 2015-03-31 07:19:40.000 090 21200.91 103.07 42874.18 47829.70 2015-03-31 07:19:41.000 090 21200.96 103.05 42874.15 47829.68 2015-03-31 07:19:42.000 090 21200.99 102.99 42874.17 47829.68 2015-03-31 07:19:43.000 090 21201.03 102.94 42874.20 47829.71 2015-03-31 07:19:44.000 090 21201.09 102.89 42874.23 47829.74 2015-03-31 07:19:45.000 090 21201.12 102.84 42874.22 47829.81 2015-03-31 07:19:46.000 090 21201.12 102.83 42874.28 47829.83 2015-03-31 07:19:47.000 090 21201.10 102.91 42874.25 47829.85 2015-03-31 07:19:48.000 090 21201.10 102.98 42874.22 47829.81 2015-03-31 07:19:49.000 090 21201.12 102.99 42874.19 47829.78 2015-03-31 07:19:50.000 090 21201.11 102.92 42874.12 47829.78 2015-03-31 07:19:51.000 090 21201.11 102.83 42874.12 47829.77 2015-03-31 07:19:52.000 090 21201.14 102.76 42874.15 47829.80 2015-03-31 07:19:53.000 090 21201.15 102.72 42874.21 47829.79 2015-03-31 07:19:54.000 090 21201.14 102.67 42874.18 47829.85 2015-03-31 07:19:55.000 090 21201.13 102.64 42874.22 47829.87 2015-03-31 07:19:56.000 090 21201.12 102.61 42874.21 47829.89 2015-03-31 07:19:57.000 090 21201.14 102.59 42874.25 47829.91 2015-03-31 07:19:58.000 090 21201.14 102.59 42874.30 47829.94 2015-03-31 07:19:59.000 090 21201.09 102.64 42874.28 47829.92 2015-03-31 07:20:00.000 090 21201.09 102.64 42874.25 47829.90 2015-03-31 07:20:01.000 090 21201.07 102.62 42874.22 47829.89 2015-03-31 07:20:02.000 090 21201.03 102.64 42874.21 47829.88 2015-03-31 07:20:03.000 090 21201.03 102.63 42874.22 47829.83 2015-03-31 07:20:04.000 090 21201.03 102.63 42874.22 47829.85 2015-03-31 07:20:05.000 090 21201.04 102.63 42874.19 47829.85 2015-03-31 07:20:06.000 090 21201.04 102.66 42874.18 47829.83 2015-03-31 07:20:07.000 090 21201.03 102.72 42874.21 47829.82 2015-03-31 07:20:08.000 090 21201.02 102.71 42874.22 47829.80 2015-03-31 07:20:09.000 090 21201.01 102.73 42874.20 47829.76 2015-03-31 07:20:10.000 090 21201.01 102.74 42874.17 47829.76 2015-03-31 07:20:11.000 090 21200.96 102.77 42874.18 47829.75 2015-03-31 07:20:12.000 090 21200.98 102.79 42874.14 47829.76 2015-03-31 07:20:13.000 090 21200.96 102.79 42874.12 47829.71 2015-03-31 07:20:14.000 090 21200.99 102.73 42874.13 47829.69 2015-03-31 07:20:15.000 090 21201.01 102.65 42874.17 47829.70 2015-03-31 07:20:16.000 090 21201.05 102.61 42874.18 47829.74 2015-03-31 07:20:17.000 090 21201.04 102.65 42874.19 47829.78 2015-03-31 07:20:18.000 090 21201.03 102.67 42874.22 47829.80 2015-03-31 07:20:19.000 090 21201.04 102.69 42874.22 47829.79 2015-03-31 07:20:20.000 090 21201.00 102.75 42874.23 47829.80 2015-03-31 07:20:21.000 090 21200.98 102.79 42874.22 47829.79 2015-03-31 07:20:22.000 090 21200.98 102.84 42874.18 47829.78 2015-03-31 07:20:23.000 090 21200.96 102.91 42874.14 47829.74 2015-03-31 07:20:24.000 090 21200.94 102.97 42874.13 47829.72 2015-03-31 07:20:25.000 090 21200.92 102.98 42874.09 47829.66 2015-03-31 07:20:26.000 090 21200.90 103.02 42874.11 47829.64 2015-03-31 07:20:27.000 090 21200.91 103.04 42874.08 47829.63 2015-03-31 07:20:28.000 090 21200.87 102.99 42874.07 47829.62 2015-03-31 07:20:29.000 090 21200.84 102.98 42874.04 47829.56 2015-03-31 07:20:30.000 090 21200.84 102.94 42873.98 47829.54 2015-03-31 07:20:31.000 090 21200.81 102.85 42873.99 47829.53 2015-03-31 07:20:32.000 090 21200.79 102.80 42874.01 47829.49 2015-03-31 07:20:33.000 090 21200.78 102.78 42873.99 47829.49 2015-03-31 07:20:34.000 090 21200.77 102.78 42873.97 47829.49 2015-03-31 07:20:35.000 090 21200.83 102.71 42873.94 47829.48 2015-03-31 07:20:36.000 090 21200.81 102.64 42873.95 47829.49 2015-03-31 07:20:37.000 090 21200.84 102.63 42873.96 47829.49 2015-03-31 07:20:38.000 090 21200.88 102.59 42873.97 47829.52 2015-03-31 07:20:39.000 090 21200.88 102.58 42874.00 47829.52 2015-03-31 07:20:40.000 090 21200.87 102.56 42873.99 47829.55 2015-03-31 07:20:41.000 090 21200.88 102.52 42873.98 47829.53 2015-03-31 07:20:42.000 090 21200.91 102.46 42873.99 47829.55 2015-03-31 07:20:43.000 090 21200.96 102.41 42874.04 47829.57 2015-03-31 07:20:44.000 090 21200.92 102.41 42874.07 47829.61 2015-03-31 07:20:45.000 090 21200.86 102.46 42874.09 47829.63 2015-03-31 07:20:46.000 090 21200.84 102.46 42874.10 47829.61 2015-03-31 07:20:47.000 090 21200.80 102.48 42874.11 47829.62 2015-03-31 07:20:48.000 090 21200.79 102.48 42874.07 47829.57 2015-03-31 07:20:49.000 090 21200.76 102.41 42874.07 47829.59 2015-03-31 07:20:50.000 090 21200.72 102.35 42874.11 47829.56 2015-03-31 07:20:51.000 090 21200.67 102.34 42874.13 47829.56 2015-03-31 07:20:52.000 090 21200.63 102.32 42874.17 47829.55 2015-03-31 07:20:53.000 090 21200.57 102.35 42874.18 47829.59 2015-03-31 07:20:54.000 090 21200.56 102.40 42874.16 47829.56 2015-03-31 07:20:55.000 090 21200.55 102.40 42874.14 47829.54 2015-03-31 07:20:56.000 090 21200.53 102.43 42874.13 47829.52 2015-03-31 07:20:57.000 090 21200.54 102.45 42874.12 47829.50 2015-03-31 07:20:58.000 090 21200.59 102.48 42874.14 47829.50 2015-03-31 07:20:59.000 090 21200.63 102.49 42874.13 47829.56 2015-03-31 07:21:00.000 090 21200.68 102.48 42874.15 47829.56 2015-03-31 07:21:01.000 090 21200.73 102.51 42874.19 47829.61 2015-03-31 07:21:02.000 090 21200.78 102.56 42874.18 47829.66 2015-03-31 07:21:03.000 090 21200.82 102.60 42874.21 47829.72 2015-03-31 07:21:04.000 090 21200.85 102.57 42874.27 47829.73 2015-03-31 07:21:05.000 090 21200.87 102.55 42874.27 47829.75 2015-03-31 07:21:06.000 090 21200.92 102.51 42874.26 47829.80 2015-03-31 07:21:07.000 090 21200.96 102.51 42874.30 47829.83 2015-03-31 07:21:08.000 090 21200.98 102.47 42874.32 47829.83 2015-03-31 07:21:09.000 090 21201.04 102.45 42874.35 47829.89 2015-03-31 07:21:10.000 090 21201.06 102.42 42874.38 47829.92 2015-03-31 07:21:11.000 090 21201.10 102.41 42874.37 47829.95 2015-03-31 07:21:12.000 090 21201.09 102.38 42874.39 47829.99 2015-03-31 07:21:13.000 090 21201.12 102.34 42874.42 47830.00 2015-03-31 07:21:14.000 090 21201.13 102.32 42874.44 47830.02 2015-03-31 07:21:15.000 090 21201.14 102.31 42874.47 47830.06 2015-03-31 07:21:16.000 090 21201.11 102.28 42874.47 47830.08 2015-03-31 07:21:17.000 090 21201.06 102.27 42874.47 47830.05 2015-03-31 07:21:18.000 090 21201.03 102.23 42874.52 47830.08 2015-03-31 07:21:19.000 090 21200.98 102.21 42874.55 47830.08 2015-03-31 07:21:20.000 090 21200.99 102.24 42874.52 47830.08 2015-03-31 07:21:21.000 090 21200.97 102.29 42874.54 47830.08 2015-03-31 07:21:22.000 090 21200.94 102.28 42874.52 47830.06 2015-03-31 07:21:23.000 090 21200.91 102.29 42874.50 47830.07 2015-03-31 07:21:24.000 090 21200.92 102.32 42874.50 47830.05 2015-03-31 07:21:25.000 090 21200.95 102.32 42874.49 47830.04 2015-03-31 07:21:26.000 090 21200.96 102.32 42874.46 47830.03 2015-03-31 07:21:27.000 090 21200.91 102.34 42874.44 47829.99 2015-03-31 07:21:28.000 090 21200.92 102.42 42874.40 47829.97 2015-03-31 07:21:29.000 090 21200.92 102.44 42874.39 47829.94 2015-03-31 07:21:30.000 090 21200.92 102.42 42874.40 47829.92 2015-03-31 07:21:31.000 090 21200.96 102.40 42874.37 47829.93 2015-03-31 07:21:32.000 090 21200.99 102.38 42874.40 47829.94 2015-03-31 07:21:33.000 090 21201.00 102.39 42874.39 47829.93 2015-03-31 07:21:34.000 090 21201.02 102.41 42874.35 47829.95 2015-03-31 07:21:35.000 090 21201.03 102.45 42874.34 47829.96 2015-03-31 07:21:36.000 090 21201.08 102.48 42874.36 47829.98 2015-03-31 07:21:37.000 090 21201.10 102.48 42874.35 47829.95 2015-03-31 07:21:38.000 090 21201.16 102.42 42874.39 47829.98 2015-03-31 07:21:39.000 090 21201.19 102.40 42874.42 47830.01 2015-03-31 07:21:40.000 090 21201.22 102.39 42874.41 47830.07 2015-03-31 07:21:41.000 090 21201.25 102.37 42874.43 47830.11 2015-03-31 07:21:42.000 090 21201.27 102.37 42874.46 47830.12 2015-03-31 07:21:43.000 090 21201.28 102.39 42874.47 47830.12 2015-03-31 07:21:44.000 090 21201.29 102.39 42874.50 47830.12 2015-03-31 07:21:45.000 090 21201.25 102.36 42874.49 47830.14 2015-03-31 07:21:46.000 090 21201.17 102.39 42874.45 47830.11 2015-03-31 07:21:47.000 090 21201.09 102.45 42874.41 47830.05 2015-03-31 07:21:48.000 090 21201.02 102.45 42874.36 47829.99 2015-03-31 07:21:49.000 090 21200.97 102.44 42874.30 47829.89 2015-03-31 07:21:50.000 090 21200.95 102.45 42874.27 47829.84 2015-03-31 07:21:51.000 090 21200.97 102.47 42874.24 47829.81 2015-03-31 07:21:52.000 090 21200.97 102.47 42874.23 47829.80 2015-03-31 07:21:53.000 090 21200.92 102.48 42874.22 47829.77 2015-03-31 07:21:54.000 090 21200.90 102.53 42874.22 47829.76 2015-03-31 07:21:55.000 090 21200.85 102.55 42874.25 47829.73 2015-03-31 07:21:56.000 090 21200.82 102.59 42874.24 47829.74 2015-03-31 07:21:57.000 090 21200.83 102.65 42874.22 47829.74 2015-03-31 07:21:58.000 090 21200.80 102.71 42874.20 47829.70 2015-03-31 07:21:59.000 090 21200.82 102.71 42874.15 47829.69 2015-03-31 07:22:00.000 090 21200.83 102.76 42874.15 47829.69 2015-03-31 07:22:01.000 090 21200.82 102.76 42874.14 47829.69 2015-03-31 07:22:02.000 090 21200.84 102.77 42874.11 47829.65 2015-03-31 07:22:03.000 090 21200.82 102.79 42874.16 47829.64 2015-03-31 07:22:04.000 090 21200.81 102.85 42874.14 47829.68 2015-03-31 07:22:05.000 090 21200.84 102.92 42874.19 47829.66 2015-03-31 07:22:06.000 090 21200.89 102.96 42874.20 47829.73 2015-03-31 07:22:07.000 090 21200.92 103.03 42874.22 47829.74 2015-03-31 07:22:08.000 090 21200.93 103.11 42874.20 47829.76 2015-03-31 07:22:09.000 090 21200.92 103.15 42874.20 47829.75 2015-03-31 07:22:10.000 090 21200.92 103.21 42874.21 47829.73 2015-03-31 07:22:11.000 090 21200.89 103.28 42874.22 47829.75 2015-03-31 07:22:12.000 090 21200.88 103.30 42874.14 47829.73 2015-03-31 07:22:13.000 090 21200.90 103.25 42874.16 47829.73 2015-03-31 07:22:14.000 090 21200.92 103.23 42874.21 47829.75 2015-03-31 07:22:15.000 090 21200.93 103.29 42874.21 47829.79 2015-03-31 07:22:16.000 090 21200.92 103.34 42874.23 47829.77 2015-03-31 07:22:17.000 090 21200.90 103.36 42874.21 47829.75 2015-03-31 07:22:18.000 090 21200.92 103.34 42874.20 47829.75 2015-03-31 07:22:19.000 090 21200.96 103.33 42874.23 47829.78 2015-03-31 07:22:20.000 090 21200.98 103.32 42874.24 47829.78 2015-03-31 07:22:21.000 090 21200.97 103.34 42874.28 47829.83 2015-03-31 07:22:22.000 090 21200.97 103.42 42874.27 47829.83 2015-03-31 07:22:23.000 090 21200.98 103.46 42874.24 47829.83 2015-03-31 07:22:24.000 090 21201.01 103.50 42874.22 47829.81 2015-03-31 07:22:25.000 090 21201.05 103.50 42874.21 47829.80 2015-03-31 07:22:26.000 090 21201.09 103.49 42874.19 47829.79 2015-03-31 07:22:27.000 090 21201.09 103.46 42874.20 47829.81 2015-03-31 07:22:28.000 090 21201.09 103.38 42874.17 47829.80 2015-03-31 07:22:29.000 090 21201.07 103.28 42874.14 47829.79 2015-03-31 07:22:30.000 090 21201.07 103.22 42874.17 47829.77 2015-03-31 07:22:31.000 090 21201.09 103.17 42874.16 47829.79 2015-03-31 07:22:32.000 090 21201.10 103.12 42874.15 47829.79 2015-03-31 07:22:33.000 090 21201.09 103.09 42874.11 47829.79 2015-03-31 07:22:34.000 090 21201.10 103.09 42874.10 47829.74 2015-03-31 07:22:35.000 090 21201.08 103.11 42874.10 47829.74 2015-03-31 07:22:36.000 090 21201.08 103.15 42874.08 47829.73 2015-03-31 07:22:37.000 090 21201.07 103.15 42874.08 47829.73 2015-03-31 07:22:38.000 090 21201.08 103.17 42874.12 47829.75 2015-03-31 07:22:39.000 090 21201.05 103.24 42874.14 47829.77 2015-03-31 07:22:40.000 090 21201.05 103.29 42874.14 47829.77 2015-03-31 07:22:41.000 090 21201.06 103.31 42874.15 47829.77 2015-03-31 07:22:42.000 090 21201.10 103.30 42874.16 47829.78 2015-03-31 07:22:43.000 090 21201.10 103.31 42874.19 47829.81 2015-03-31 07:22:44.000 090 21201.10 103.37 42874.18 47829.81 2015-03-31 07:22:45.000 090 21201.07 103.44 42874.18 47829.83 2015-03-31 07:22:46.000 090 21201.06 103.50 42874.18 47829.82 2015-03-31 07:22:47.000 090 21201.01 103.57 42874.14 47829.80 2015-03-31 07:22:48.000 090 21200.99 103.60 42874.13 47829.78 2015-03-31 07:22:49.000 090 21201.00 103.62 42874.16 47829.77 2015-03-31 07:22:50.000 090 21201.01 103.64 42874.19 47829.80 2015-03-31 07:22:51.000 090 21201.02 103.68 42874.21 47829.78 2015-03-31 07:22:52.000 090 21201.02 103.72 42874.22 47829.83 2015-03-31 07:22:53.000 090 21200.99 103.74 42874.23 47829.81 2015-03-31 07:22:54.000 090 21200.99 103.76 42874.19 47829.83 2015-03-31 07:22:55.000 090 21200.96 103.78 42874.19 47829.84 2015-03-31 07:22:56.000 090 21200.97 103.79 42874.19 47829.83 2015-03-31 07:22:57.000 090 21201.00 103.80 42874.20 47829.83 2015-03-31 07:22:58.000 090 21201.03 103.80 42874.21 47829.85 2015-03-31 07:22:59.000 090 21201.05 103.79 42874.18 47829.88 2015-03-31 07:23:00.000 090 21201.06 103.74 42874.20 47829.86 2015-03-31 07:23:01.000 090 21201.07 103.73 42874.22 47829.87 2015-03-31 07:23:02.000 090 21201.10 103.71 42874.21 47829.88 2015-03-31 07:23:03.000 090 21201.15 103.70 42874.23 47829.87 2015-03-31 07:23:04.000 090 21201.21 103.66 42874.25 47829.93 2015-03-31 07:23:05.000 090 21201.21 103.63 42874.24 47829.94 2015-03-31 07:23:06.000 090 21201.27 103.58 42874.28 47829.99 2015-03-31 07:23:07.000 090 21201.29 103.55 42874.30 47830.01 2015-03-31 07:23:08.000 090 21201.29 103.55 42874.31 47830.04 2015-03-31 07:23:09.000 090 21201.32 103.53 42874.28 47830.04 2015-03-31 07:23:10.000 090 21201.32 103.53 42874.28 47830.06 2015-03-31 07:23:11.000 090 21201.29 103.53 42874.31 47830.05 2015-03-31 07:23:12.000 090 21201.29 103.52 42874.32 47830.06 2015-03-31 07:23:13.000 090 21201.28 103.52 42874.33 47830.08 2015-03-31 07:23:14.000 090 21201.29 103.52 42874.31 47830.07 2015-03-31 07:23:15.000 090 21201.28 103.55 42874.29 47830.07 2015-03-31 07:23:16.000 090 21201.23 103.62 42874.34 47830.07 2015-03-31 07:23:17.000 090 21201.23 103.69 42874.30 47830.10 2015-03-31 07:23:18.000 090 21201.22 103.74 42874.36 47830.10 2015-03-31 07:23:19.000 090 21201.21 103.79 42874.38 47830.08 2015-03-31 07:23:20.000 090 21201.16 103.84 42874.36 47830.09 2015-03-31 07:23:21.000 090 21201.17 103.92 42874.35 47830.09 2015-03-31 07:23:22.000 090 21201.22 104.00 42874.31 47830.06 2015-03-31 07:23:23.000 090 21201.25 104.07 42874.31 47830.07 2015-03-31 07:23:24.000 090 21201.19 104.12 42874.27 47830.04 2015-03-31 07:23:25.000 090 21201.19 104.13 42874.25 47830.02 2015-03-31 07:23:26.000 090 21201.23 104.10 42874.27 47830.01 2015-03-31 07:23:27.000 090 21201.23 104.06 42874.27 47830.02 2015-03-31 07:23:28.000 090 21201.21 104.07 42874.31 47830.03 2015-03-31 07:23:29.000 090 21201.20 104.10 42874.32 47830.06 2015-03-31 07:23:30.000 090 21201.20 104.12 42874.34 47830.05 2015-03-31 07:23:31.000 090 21201.22 104.14 42874.35 47830.06 2015-03-31 07:23:32.000 090 21201.25 104.15 42874.32 47830.05 2015-03-31 07:23:33.000 090 21201.24 104.16 42874.35 47830.09 2015-03-31 07:23:34.000 090 21201.28 104.16 42874.35 47830.09 2015-03-31 07:23:35.000 090 21201.30 104.17 42874.36 47830.10 2015-03-31 07:23:36.000 090 21201.33 104.14 42874.37 47830.13 2015-03-31 07:23:37.000 090 21201.35 104.13 42874.35 47830.14 2015-03-31 07:23:38.000 090 21201.34 104.14 42874.37 47830.14 2015-03-31 07:23:39.000 090 21201.32 104.14 42874.39 47830.14 2015-03-31 07:23:40.000 090 21201.39 104.19 42874.34 47830.13 2015-03-31 07:23:41.000 090 21201.45 104.20 42874.33 47830.19 2015-03-31 07:23:42.000 090 21201.46 104.20 42874.30 47830.16 2015-03-31 07:23:43.000 090 21201.46 104.17 42874.32 47830.15 2015-03-31 07:23:44.000 090 21201.46 104.16 42874.32 47830.17 2015-03-31 07:23:45.000 090 21201.48 104.12 42874.35 47830.16 2015-03-31 07:23:46.000 090 21201.49 104.09 42874.36 47830.21 2015-03-31 07:23:47.000 090 21201.53 104.06 42874.38 47830.21 2015-03-31 07:23:48.000 090 21201.50 104.06 42874.39 47830.23 2015-03-31 07:23:49.000 090 21201.52 104.05 42874.39 47830.25 2015-03-31 07:23:50.000 090 21201.53 104.06 42874.42 47830.25 2015-03-31 07:23:51.000 090 21201.47 104.04 42874.41 47830.26 2015-03-31 07:23:52.000 090 21201.43 104.03 42874.39 47830.26 2015-03-31 07:23:53.000 090 21201.43 104.01 42874.41 47830.28 2015-03-31 07:23:54.000 090 21201.41 104.00 42874.42 47830.28 2015-03-31 07:23:55.000 090 21201.40 103.99 42874.45 47830.29 2015-03-31 07:23:56.000 090 21201.40 104.02 42874.48 47830.26 2015-03-31 07:23:57.000 090 21201.38 104.03 42874.49 47830.26 2015-03-31 07:23:58.000 090 21201.36 104.03 42874.47 47830.27 2015-03-31 07:23:59.000 090 21201.36 104.00 42874.47 47830.26 2015-03-31 07:24:00.000 090 21201.34 104.03 42874.45 47830.25 2015-03-31 07:24:01.000 090 21201.33 104.05 42874.45 47830.23 2015-03-31 07:24:02.000 090 21201.33 104.04 42874.46 47830.22 2015-03-31 07:24:03.000 090 21201.34 104.03 42874.46 47830.19 2015-03-31 07:24:04.000 090 21201.35 104.00 42874.45 47830.19 2015-03-31 07:24:05.000 090 21201.41 103.94 42874.49 47830.23 2015-03-31 07:24:06.000 090 21201.41 103.89 42874.53 47830.28 2015-03-31 07:24:07.000 090 21201.43 103.87 42874.55 47830.31 2015-03-31 07:24:08.000 090 21201.43 103.86 42874.55 47830.33 2015-03-31 07:24:09.000 090 21201.46 103.83 42874.59 47830.39 2015-03-31 07:24:10.000 090 21201.45 103.77 42874.60 47830.40 2015-03-31 07:24:11.000 090 21201.46 103.76 42874.61 47830.38 2015-03-31 07:24:12.000 090 21201.48 103.72 42874.64 47830.45 2015-03-31 07:24:13.000 090 21201.51 103.73 42874.67 47830.45 2015-03-31 07:24:14.000 090 21201.50 103.80 42874.68 47830.47 2015-03-31 07:24:15.000 090 21201.49 103.83 42874.60 47830.44 2015-03-31 07:24:16.000 090 21201.47 103.86 42874.58 47830.41 2015-03-31 07:24:17.000 090 21201.47 103.86 42874.57 47830.35 2015-03-31 07:24:18.000 090 21201.50 103.87 42874.58 47830.35 2015-03-31 07:24:19.000 090 21201.45 103.86 42874.54 47830.31 2015-03-31 07:24:20.000 090 21201.38 103.89 42874.55 47830.31 2015-03-31 07:24:21.000 090 21201.38 103.87 42874.52 47830.27 2015-03-31 07:24:22.000 090 21201.34 103.87 42874.52 47830.28 2015-03-31 07:24:23.000 090 21201.32 103.90 42874.49 47830.24 2015-03-31 07:24:24.000 090 21201.32 103.91 42874.47 47830.25 2015-03-31 07:24:25.000 090 21201.30 103.91 42874.48 47830.20 2015-03-31 07:24:26.000 090 21201.29 103.91 42874.50 47830.21 2015-03-31 07:24:27.000 090 21201.30 103.92 42874.47 47830.19 2015-03-31 07:24:28.000 090 21201.30 103.91 42874.44 47830.18 2015-03-31 07:24:29.000 090 21201.32 103.90 42874.45 47830.19 2015-03-31 07:24:30.000 090 21201.33 103.90 42874.44 47830.20 2015-03-31 07:24:31.000 090 21201.35 103.89 42874.45 47830.19 2015-03-31 07:24:32.000 090 21201.38 103.84 42874.45 47830.20 2015-03-31 07:24:33.000 090 21201.36 103.83 42874.41 47830.21 2015-03-31 07:24:34.000 090 21201.40 103.84 42874.44 47830.22 2015-03-31 07:24:35.000 090 21201.40 103.86 42874.44 47830.23 2015-03-31 07:24:36.000 090 21201.41 103.82 42874.43 47830.21 2015-03-31 07:24:37.000 090 21201.41 103.78 42874.45 47830.20 2015-03-31 07:24:38.000 090 21201.43 103.77 42874.44 47830.21 2015-03-31 07:24:39.000 090 21201.42 103.76 42874.40 47830.21 2015-03-31 07:24:40.000 090 21201.43 103.74 42874.41 47830.21 2015-03-31 07:24:41.000 090 21201.49 103.72 42874.41 47830.21 2015-03-31 07:24:42.000 090 21201.50 103.72 42874.41 47830.22 2015-03-31 07:24:43.000 090 21201.53 103.69 42874.42 47830.26 2015-03-31 07:24:44.000 090 21201.54 103.65 42874.42 47830.27 2015-03-31 07:24:45.000 090 21201.50 103.66 42874.45 47830.26 2015-03-31 07:24:46.000 090 21201.51 103.63 42874.48 47830.26 2015-03-31 07:24:47.000 090 21201.50 103.61 42874.51 47830.28 2015-03-31 07:24:48.000 090 21201.51 103.60 42874.49 47830.27 2015-03-31 07:24:49.000 090 21201.49 103.59 42874.47 47830.28 2015-03-31 07:24:50.000 090 21201.48 103.59 42874.43 47830.27 2015-03-31 07:24:51.000 090 21201.48 103.61 42874.44 47830.29 2015-03-31 07:24:52.000 090 21201.46 103.61 42874.43 47830.25 2015-03-31 07:24:53.000 090 21201.45 103.59 42874.42 47830.25 2015-03-31 07:24:54.000 090 21201.48 103.62 42874.42 47830.26 2015-03-31 07:24:55.000 090 21201.40 103.72 42874.42 47830.24 2015-03-31 07:24:56.000 090 21201.36 103.77 42874.36 47830.17 2015-03-31 07:24:57.000 090 21201.34 103.81 42874.31 47830.11 2015-03-31 07:24:58.000 090 21201.34 103.80 42874.27 47830.07 2015-03-31 07:24:59.000 090 21201.35 103.79 42874.27 47830.04 2015-03-31 07:25:00.000 090 21201.33 103.74 42874.25 47830.01 2015-03-31 07:25:01.000 090 21201.31 103.73 42874.22 47829.99 2015-03-31 07:25:02.000 090 21201.27 103.77 42874.23 47829.99 2015-03-31 07:25:03.000 090 21201.24 103.83 42874.19 47829.95 2015-03-31 07:25:04.000 090 21201.24 103.87 42874.16 47829.90 2015-03-31 07:25:05.000 090 21201.22 103.93 42874.10 47829.87 2015-03-31 07:25:06.000 090 21201.21 103.96 42874.04 47829.82 2015-03-31 07:25:07.000 090 21201.21 104.00 42873.99 47829.76 2015-03-31 07:25:08.000 090 21201.24 103.98 42873.93 47829.73 2015-03-31 07:25:09.000 090 21201.28 103.95 42873.88 47829.72 2015-03-31 07:25:10.000 090 21201.29 103.92 42873.85 47829.69 2015-03-31 07:25:11.000 090 21201.36 103.87 42873.87 47829.70 2015-03-31 07:25:12.000 090 21201.40 103.79 42873.88 47829.72 2015-03-31 07:25:13.000 090 21201.43 103.72 42873.92 47829.75 2015-03-31 07:25:14.000 090 21201.50 103.65 42873.95 47829.81 2015-03-31 07:25:15.000 090 21201.51 103.62 42873.99 47829.85 2015-03-31 07:25:16.000 090 21201.48 103.64 42874.05 47829.91 2015-03-31 07:25:17.000 090 21201.45 103.72 42874.01 47829.92 2015-03-31 07:25:18.000 090 21201.44 103.77 42874.01 47829.89 2015-03-31 07:25:19.000 090 21201.42 103.80 42873.99 47829.86 2015-03-31 07:25:20.000 090 21201.47 103.78 42873.96 47829.84 2015-03-31 07:25:21.000 090 21201.48 103.70 42873.95 47829.85 2015-03-31 07:25:22.000 090 21201.50 103.60 42873.99 47829.85 2015-03-31 07:25:23.000 090 21201.53 103.54 42874.06 47829.90 2015-03-31 07:25:24.000 090 21201.53 103.52 42874.10 47829.95 2015-03-31 07:25:25.000 090 21201.47 103.60 42874.12 47830.00 2015-03-31 07:25:26.000 090 21201.40 103.74 42874.09 47829.97 2015-03-31 07:25:27.000 090 21201.33 103.87 42874.04 47829.93 2015-03-31 07:25:28.000 090 21201.29 103.91 42873.95 47829.82 2015-03-31 07:25:29.000 090 21201.33 103.89 42873.92 47829.77 2015-03-31 07:25:30.000 090 21201.33 103.91 42873.90 47829.76 2015-03-31 07:25:31.000 090 21201.34 103.92 42873.91 47829.74 2015-03-31 07:25:32.000 090 21201.33 103.93 42873.88 47829.73 2015-03-31 07:25:33.000 090 21201.31 103.99 42873.85 47829.73 2015-03-31 07:25:34.000 090 21201.31 104.12 42873.86 47829.71 2015-03-31 07:25:35.000 090 21201.31 104.19 42873.82 47829.67 2015-03-31 07:25:36.000 090 21201.31 104.20 42873.78 47829.64 2015-03-31 07:25:37.000 090 21201.33 104.16 42873.78 47829.61 2015-03-31 07:25:38.000 090 21201.36 104.12 42873.82 47829.61 2015-03-31 07:25:39.000 090 21201.34 104.10 42873.84 47829.65 2015-03-31 07:25:40.000 090 21201.31 104.03 42873.90 47829.69 2015-03-31 07:25:41.000 090 21201.29 103.96 42873.93 47829.73 2015-03-31 07:25:42.000 090 21201.30 103.88 42874.02 47829.77 2015-03-31 07:25:43.000 090 21201.31 103.87 42874.08 47829.84 2015-03-31 07:25:44.000 090 21201.34 103.94 42874.07 47829.86 2015-03-31 07:25:45.000 090 21201.36 103.99 42874.08 47829.87 2015-03-31 07:25:46.000 090 21201.38 104.02 42874.04 47829.89 2015-03-31 07:25:47.000 090 21201.36 104.08 42874.02 47829.88 2015-03-31 07:25:48.000 090 21201.36 104.12 42874.01 47829.86 2015-03-31 07:25:49.000 090 21201.35 104.10 42873.99 47829.82 2015-03-31 07:25:50.000 090 21201.34 104.07 42874.00 47829.80 2015-03-31 07:25:51.000 090 21201.36 104.03 42873.99 47829.78 2015-03-31 07:25:52.000 090 21201.38 103.98 42874.00 47829.81 2015-03-31 07:25:53.000 090 21201.42 103.93 42874.02 47829.84 2015-03-31 07:25:54.000 090 21201.41 103.91 42874.07 47829.88 2015-03-31 07:25:55.000 090 21201.40 103.90 42874.10 47829.90 2015-03-31 07:25:56.000 090 21201.36 103.91 42874.09 47829.91 2015-03-31 07:25:57.000 090 21201.37 103.91 42874.11 47829.93 2015-03-31 07:25:58.000 090 21201.37 103.89 42874.15 47829.93 2015-03-31 07:25:59.000 090 21201.34 103.83 42874.14 47829.92 2015-03-31 07:26:00.000 090 21201.31 103.83 42874.14 47829.92 2015-03-31 07:26:01.000 090 21201.28 103.84 42874.17 47829.93 2015-03-31 07:26:02.000 090 21201.28 103.84 42874.20 47829.92 2015-03-31 07:26:03.000 090 21201.32 103.87 42874.18 47829.93 2015-03-31 07:26:04.000 090 21201.34 103.89 42874.19 47829.95 2015-03-31 07:26:05.000 090 21201.35 103.85 42874.19 47829.96 2015-03-31 07:26:06.000 090 21201.44 103.78 42874.24 47830.00 2015-03-31 07:26:07.000 090 21201.53 103.68 42874.28 47830.09 2015-03-31 07:26:08.000 090 21201.58 103.62 42874.34 47830.16 2015-03-31 07:26:09.000 090 21201.65 103.61 42874.35 47830.21 2015-03-31 07:26:10.000 090 21201.63 103.62 42874.35 47830.27 2015-03-31 07:26:11.000 090 21201.65 103.60 42874.38 47830.27 2015-03-31 07:26:12.000 090 21201.67 103.56 42874.38 47830.30 2015-03-31 07:26:13.000 090 21201.66 103.59 42874.41 47830.33 2015-03-31 07:26:14.000 090 21201.63 103.65 42874.38 47830.31 2015-03-31 07:26:15.000 090 21201.58 103.71 42874.34 47830.29 2015-03-31 07:26:16.000 090 21201.51 103.79 42874.31 47830.23 2015-03-31 07:26:17.000 090 21201.47 103.89 42874.23 47830.18 2015-03-31 07:26:18.000 090 21201.42 103.96 42874.19 47830.08 2015-03-31 07:26:19.000 090 21201.39 103.94 42874.16 47830.00 2015-03-31 07:26:20.000 090 21201.33 103.95 42874.11 47829.94 2015-03-31 07:26:21.000 090 21201.27 103.98 42874.06 47829.90 2015-03-31 07:26:22.000 090 21201.25 104.01 42874.07 47829.86 2015-03-31 07:26:23.000 090 21201.23 103.99 42874.07 47829.81 2015-03-31 07:26:24.000 090 21201.21 103.92 42874.07 47829.79 2015-03-31 07:26:25.000 090 21201.22 103.85 42874.08 47829.82 2015-03-31 07:26:26.000 090 21201.23 103.82 42874.12 47829.82 2015-03-31 07:26:27.000 090 21201.22 103.80 42874.13 47829.87 2015-03-31 07:26:28.000 090 21201.22 103.79 42874.16 47829.90 2015-03-31 07:26:29.000 090 21201.21 103.78 42874.21 47829.93 2015-03-31 07:26:30.000 090 21201.22 103.79 42874.27 47829.95 2015-03-31 07:26:31.000 090 21201.23 103.76 42874.28 47829.97 2015-03-31 07:26:32.000 090 21201.23 103.77 42874.30 47830.00 2015-03-31 07:26:33.000 090 21201.20 103.80 42874.30 47830.01 2015-03-31 07:26:34.000 090 21201.21 103.82 42874.32 47830.01 2015-03-31 07:26:35.000 090 21201.24 103.79 42874.32 47830.05 2015-03-31 07:26:36.000 090 21201.26 103.77 42874.31 47830.03 2015-03-31 07:26:37.000 090 21201.28 103.75 42874.31 47830.08 2015-03-31 07:26:38.000 090 21201.27 103.75 42874.36 47830.07 2015-03-31 07:26:39.000 090 21201.29 103.74 42874.38 47830.08 2015-03-31 07:26:40.000 090 21201.33 103.73 42874.38 47830.11 2015-03-31 07:26:41.000 090 21201.31 103.75 42874.36 47830.13 2015-03-31 07:26:42.000 090 21201.34 103.73 42874.41 47830.13 2015-03-31 07:26:43.000 090 21201.38 103.73 42874.41 47830.17 2015-03-31 07:26:44.000 090 21201.37 103.73 42874.39 47830.13 2015-03-31 07:26:45.000 090 21201.32 103.75 42874.40 47830.19 2015-03-31 07:26:46.000 090 21201.32 103.76 42874.40 47830.15 2015-03-31 07:26:47.000 090 21201.29 103.79 42874.41 47830.16 2015-03-31 07:26:48.000 090 21201.27 103.81 42874.41 47830.15 2015-03-31 07:26:49.000 090 21201.25 103.81 42874.40 47830.14 2015-03-31 07:26:50.000 090 21201.22 103.80 42874.45 47830.13 2015-03-31 07:26:51.000 090 21201.19 103.80 42874.45 47830.12 2015-03-31 07:26:52.000 090 21201.16 103.85 42874.46 47830.14 2015-03-31 07:26:53.000 090 21201.16 103.88 42874.46 47830.13 2015-03-31 07:26:54.000 090 21201.18 103.92 42874.45 47830.16 2015-03-31 07:26:55.000 090 21201.17 103.96 42874.41 47830.11 2015-03-31 07:26:56.000 090 21201.22 103.96 42874.39 47830.13 2015-03-31 07:26:57.000 090 21201.25 103.99 42874.41 47830.15 2015-03-31 07:26:58.000 090 21201.25 104.01 42874.42 47830.14 2015-03-31 07:26:59.000 090 21201.25 104.04 42874.40 47830.13 2015-03-31 07:27:00.000 090 21201.30 104.07 42874.42 47830.13 2015-03-31 07:27:01.000 090 21201.30 104.07 42874.36 47830.13 2015-03-31 07:27:02.000 090 21201.32 104.07 42874.37 47830.13 2015-03-31 07:27:03.000 090 21201.35 104.06 42874.40 47830.15 2015-03-31 07:27:04.000 090 21201.39 104.07 42874.41 47830.16 2015-03-31 07:27:05.000 090 21201.44 104.08 42874.40 47830.19 2015-03-31 07:27:06.000 090 21201.48 104.06 42874.40 47830.19 2015-03-31 07:27:07.000 090 21201.49 104.05 42874.40 47830.21 2015-03-31 07:27:08.000 090 21201.49 104.04 42874.43 47830.24 2015-03-31 07:27:09.000 090 21201.48 104.04 42874.43 47830.21 2015-03-31 07:27:10.000 090 21201.49 104.07 42874.39 47830.22 2015-03-31 07:27:11.000 090 21201.47 104.06 42874.40 47830.21 2015-03-31 07:27:12.000 090 21201.47 104.05 42874.35 47830.19 2015-03-31 07:27:13.000 090 21201.43 104.02 42874.37 47830.18 2015-03-31 07:27:14.000 090 21201.40 104.00 42874.35 47830.17 2015-03-31 07:27:15.000 090 21201.39 104.00 42874.35 47830.13 2015-03-31 07:27:16.000 090 21201.38 104.01 42874.34 47830.15 2015-03-31 07:27:17.000 090 21201.34 103.98 42874.36 47830.11 2015-03-31 07:27:18.000 090 21201.34 103.96 42874.35 47830.12 2015-03-31 07:27:19.000 090 21201.35 103.92 42874.34 47830.12 2015-03-31 07:27:20.000 090 21201.38 103.91 42874.35 47830.13 2015-03-31 07:27:21.000 090 21201.39 103.88 42874.35 47830.14 2015-03-31 07:27:22.000 090 21201.44 103.88 42874.37 47830.17 2015-03-31 07:27:23.000 090 21201.45 103.89 42874.42 47830.20 2015-03-31 07:27:24.000 090 21201.47 103.89 42874.41 47830.24 2015-03-31 07:27:25.000 090 21201.45 103.89 42874.41 47830.25 2015-03-31 07:27:26.000 090 21201.43 103.94 42874.44 47830.25 2015-03-31 07:27:27.000 090 21201.44 103.95 42874.46 47830.26 2015-03-31 07:27:28.000 090 21201.43 103.97 42874.48 47830.28 2015-03-31 07:27:29.000 090 21201.47 103.97 42874.48 47830.28 2015-03-31 07:27:30.000 090 21201.48 103.96 42874.49 47830.29 2015-03-31 07:27:31.000 090 21201.49 103.98 42874.52 47830.31 2015-03-31 07:27:32.000 090 21201.49 103.99 42874.55 47830.32 2015-03-31 07:27:33.000 090 21201.49 103.99 42874.55 47830.33 2015-03-31 07:27:34.000 090 21201.51 104.00 42874.52 47830.32 2015-03-31 07:27:35.000 090 21201.52 104.02 42874.49 47830.36 2015-03-31 07:27:36.000 090 21201.53 104.02 42874.52 47830.36 2015-03-31 07:27:37.000 090 21201.57 104.00 42874.54 47830.37 2015-03-31 07:27:38.000 090 21201.58 104.00 42874.53 47830.39 2015-03-31 07:27:39.000 090 21201.58 103.98 42874.53 47830.38 2015-03-31 07:27:40.000 090 21201.60 103.96 42874.53 47830.39 2015-03-31 07:27:41.000 090 21201.61 103.96 42874.55 47830.41 2015-03-31 07:27:42.000 090 21201.66 103.93 42874.54 47830.42 2015-03-31 07:27:43.000 090 21201.67 103.93 42874.57 47830.46 2015-03-31 07:27:44.000 090 21201.66 103.92 42874.59 47830.43 2015-03-31 07:27:45.000 090 21201.66 103.93 42874.59 47830.45 2015-03-31 07:27:46.000 090 21201.64 103.98 42874.59 47830.47 2015-03-31 07:27:47.000 090 21201.64 104.02 42874.58 47830.47 2015-03-31 07:27:48.000 090 21201.66 104.07 42874.58 47830.47 2015-03-31 07:27:49.000 090 21201.65 104.10 42874.57 47830.46 2015-03-31 07:27:50.000 090 21201.63 104.11 42874.57 47830.46 2015-03-31 07:27:51.000 090 21201.64 104.15 42874.55 47830.43 2015-03-31 07:27:52.000 090 21201.62 104.23 42874.52 47830.40 2015-03-31 07:27:53.000 090 21201.60 104.25 42874.53 47830.41 2015-03-31 07:27:54.000 090 21201.61 104.26 42874.50 47830.37 2015-03-31 07:27:55.000 090 21201.61 104.27 42874.49 47830.40 2015-03-31 07:27:56.000 090 21201.59 104.26 42874.52 47830.38 2015-03-31 07:27:57.000 090 21201.59 104.26 42874.52 47830.37 2015-03-31 07:27:58.000 090 21201.57 104.24 42874.56 47830.37 2015-03-31 07:27:59.000 090 21201.55 104.26 42874.52 47830.36 2015-03-31 07:28:00.000 090 21201.56 104.27 42874.49 47830.37 2015-03-31 07:28:01.000 090 21201.57 104.26 42874.48 47830.38 2015-03-31 07:28:02.000 090 21201.58 104.28 42874.48 47830.34 2015-03-31 07:28:03.000 090 21201.62 104.29 42874.47 47830.37 2015-03-31 07:28:04.000 090 21201.65 104.27 42874.49 47830.35 2015-03-31 07:28:05.000 090 21201.69 104.24 42874.50 47830.39 2015-03-31 07:28:06.000 090 21201.69 104.23 42874.53 47830.41 2015-03-31 07:28:07.000 090 21201.71 104.22 42874.52 47830.45 2015-03-31 07:28:08.000 090 21201.74 104.22 42874.51 47830.44 2015-03-31 07:28:09.000 090 21201.76 104.19 42874.51 47830.43 2015-03-31 07:28:10.000 090 21201.79 104.16 42874.51 47830.47 2015-03-31 07:28:11.000 090 21201.80 104.14 42874.55 47830.48 2015-03-31 07:28:12.000 090 21201.79 104.14 42874.59 47830.51 2015-03-31 07:28:13.000 090 21201.77 104.15 42874.56 47830.50 2015-03-31 07:28:14.000 090 21201.73 104.16 42874.57 47830.51 2015-03-31 07:28:15.000 090 21201.73 104.18 42874.56 47830.47 2015-03-31 07:28:16.000 090 21201.69 104.21 42874.52 47830.50 2015-03-31 07:28:17.000 090 21201.64 104.23 42874.49 47830.41 2015-03-31 07:28:18.000 090 21201.63 104.28 42874.46 47830.38 2015-03-31 07:28:19.000 090 21201.62 104.30 42874.42 47830.37 2015-03-31 07:28:20.000 090 21201.57 104.34 42874.39 47830.32 2015-03-31 07:28:21.000 090 21201.55 104.33 42874.41 47830.31 2015-03-31 07:28:22.000 090 21201.55 104.38 42874.40 47830.26 2015-03-31 07:28:23.000 090 21201.53 104.43 42874.43 47830.26 2015-03-31 07:28:24.000 090 21201.52 104.46 42874.43 47830.21 2015-03-31 07:28:25.000 090 21201.47 104.49 42874.43 47830.17 2015-03-31 07:28:26.000 090 21201.43 104.52 42874.39 47830.14 2015-03-31 07:28:27.000 090 21201.40 104.51 42874.37 47830.14 2015-03-31 07:28:28.000 090 21201.38 104.49 42874.41 47830.11 2015-03-31 07:28:29.000 090 21201.31 104.52 42874.40 47830.10 2015-03-31 07:28:30.000 090 21201.30 104.57 42874.41 47830.11 2015-03-31 07:28:31.000 090 21201.28 104.58 42874.40 47830.09 2015-03-31 07:28:32.000 090 21201.29 104.56 42874.39 47830.06 2015-03-31 07:28:33.000 090 21201.31 104.58 42874.37 47830.08 2015-03-31 07:28:34.000 090 21201.35 104.63 42874.38 47830.06 2015-03-31 07:28:35.000 090 21201.40 104.69 42874.36 47830.08 2015-03-31 07:28:36.000 090 21201.41 104.78 42874.34 47830.09 2015-03-31 07:28:37.000 090 21201.43 104.86 42874.27 47830.08 2015-03-31 07:28:38.000 090 21201.43 104.93 42874.23 47830.04 2015-03-31 07:28:39.000 090 21201.42 104.92 42874.18 47829.97 2015-03-31 07:28:40.000 090 21201.45 104.92 42874.15 47829.97 2015-03-31 07:28:41.000 090 21201.47 104.88 42874.14 47829.96 2015-03-31 07:28:42.000 090 21201.50 104.84 42874.15 47829.98 2015-03-31 07:28:43.000 090 21201.57 104.80 42874.16 47829.94 2015-03-31 07:28:44.000 090 21201.59 104.76 42874.15 47830.00 2015-03-31 07:28:45.000 090 21201.60 104.73 42874.16 47830.02 2015-03-31 07:28:46.000 090 21201.61 104.70 42874.19 47830.04 2015-03-31 07:28:47.000 090 21201.63 104.70 42874.18 47830.06 2015-03-31 07:28:48.000 090 21201.68 104.69 42874.21 47830.08 2015-03-31 07:28:49.000 090 21201.65 104.68 42874.21 47830.09 2015-03-31 07:28:50.000 090 21201.62 104.70 42874.22 47830.09 2015-03-31 07:28:51.000 090 21201.60 104.70 42874.19 47830.06 2015-03-31 07:28:52.000 090 21201.60 104.69 42874.20 47830.07 2015-03-31 07:28:53.000 090 21201.50 104.72 42874.17 47830.06 2015-03-31 07:28:54.000 090 21201.42 104.81 42874.12 47830.02 2015-03-31 07:28:55.000 090 21201.38 104.88 42874.11 47829.98 2015-03-31 07:28:56.000 090 21201.29 104.96 42874.09 47829.92 2015-03-31 07:28:57.000 090 21201.24 105.03 42874.03 47829.85 2015-03-31 07:28:58.000 090 21201.20 105.04 42874.00 47829.79 2015-03-31 07:28:59.000 090 21201.15 105.07 42873.95 47829.76 2015-03-31 07:29:00.000 090 21201.08 105.08 42873.92 47829.69 2015-03-31 07:29:01.000 090 21201.07 105.10 42873.88 47829.64 2015-03-31 07:29:02.000 090 21201.03 105.13 42873.85 47829.58 2015-03-31 07:29:03.000 090 21201.03 105.16 42873.82 47829.56 2015-03-31 07:29:04.000 090 21201.05 105.17 42873.76 47829.50 2015-03-31 07:29:05.000 090 21201.04 105.17 42873.68 47829.46 2015-03-31 07:29:06.000 090 21201.05 105.16 42873.71 47829.43 2015-03-31 07:29:07.000 090 21201.05 105.09 42873.73 47829.41 2015-03-31 07:29:08.000 090 21201.09 105.07 42873.72 47829.41 2015-03-31 07:29:09.000 090 21201.17 105.03 42873.71 47829.45 2015-03-31 07:29:10.000 090 21201.24 105.01 42873.72 47829.48 2015-03-31 07:29:11.000 090 21201.27 105.01 42873.71 47829.49 2015-03-31 07:29:12.000 090 21201.32 105.00 42873.69 47829.51 2015-03-31 07:29:13.000 090 21201.41 105.01 42873.74 47829.51 2015-03-31 07:29:14.000 090 21201.45 105.02 42873.73 47829.56 2015-03-31 07:29:15.000 090 21201.49 105.01 42873.72 47829.56 2015-03-31 07:29:16.000 090 21201.50 104.99 42873.75 47829.57 2015-03-31 07:29:17.000 090 21201.52 104.98 42873.77 47829.59 2015-03-31 07:29:18.000 090 21201.52 104.98 42873.79 47829.62 2015-03-31 07:29:19.000 090 21201.52 105.01 42873.83 47829.67 2015-03-31 07:29:20.000 090 21201.54 105.03 42873.83 47829.69 2015-03-31 07:29:21.000 090 21201.57 105.06 42873.85 47829.72 2015-03-31 07:29:22.000 090 21201.56 105.08 42873.84 47829.71 2015-03-31 07:29:23.000 090 21201.54 105.07 42873.84 47829.74 2015-03-31 07:29:24.000 090 21201.54 105.08 42873.87 47829.76 2015-03-31 07:29:25.000 090 21201.56 105.10 42873.86 47829.71 2015-03-31 07:29:26.000 090 21201.53 105.08 42873.87 47829.77 2015-03-31 07:29:27.000 090 21201.56 105.07 42873.93 47829.76 2015-03-31 07:29:28.000 090 21201.56 105.07 42873.95 47829.78 2015-03-31 07:29:29.000 090 21201.53 105.07 42873.94 47829.80 2015-03-31 07:29:30.000 090 21201.53 105.09 42873.95 47829.80 2015-03-31 07:29:31.000 090 21201.55 105.10 42873.96 47829.80 2015-03-31 07:29:32.000 090 21201.55 105.09 42873.98 47829.82 2015-03-31 07:29:33.000 090 21201.59 105.04 42873.98 47829.83 2015-03-31 07:29:34.000 090 21201.58 104.96 42873.99 47829.80 2015-03-31 07:29:35.000 090 21201.61 104.91 42874.04 47829.86 2015-03-31 07:29:36.000 090 21201.62 104.87 42874.08 47829.89 2015-03-31 07:29:37.000 090 21201.64 104.81 42874.10 47829.93 2015-03-31 07:29:38.000 090 21201.65 104.74 42874.14 47829.96 2015-03-31 07:29:39.000 090 21201.67 104.72 42874.18 47830.03 2015-03-31 07:29:40.000 090 21201.68 104.69 42874.22 47830.04 2015-03-31 07:29:41.000 090 21201.71 104.67 42874.24 47830.06 2015-03-31 07:29:42.000 090 21201.75 104.65 42874.25 47830.09 2015-03-31 07:29:43.000 090 21201.74 104.64 42874.23 47830.12 2015-03-31 07:29:44.000 090 21201.74 104.61 42874.25 47830.15 2015-03-31 07:29:45.000 090 21201.76 104.61 42874.29 47830.15 2015-03-31 07:29:46.000 090 21201.75 104.60 42874.29 47830.15 2015-03-31 07:29:47.000 090 21201.72 104.60 42874.27 47830.18 2015-03-31 07:29:48.000 090 21201.71 104.58 42874.27 47830.18 2015-03-31 07:29:49.000 090 21201.71 104.57 42874.28 47830.18 2015-03-31 07:29:50.000 090 21201.68 104.57 42874.30 47830.19 2015-03-31 07:29:51.000 090 21201.66 104.59 42874.33 47830.20 2015-03-31 07:29:52.000 090 21201.66 104.62 42874.33 47830.19 2015-03-31 07:29:53.000 090 21201.60 104.64 42874.31 47830.20 2015-03-31 07:29:54.000 090 21201.56 104.66 42874.31 47830.17 2015-03-31 07:29:55.000 090 21201.57 104.67 42874.34 47830.16 2015-03-31 07:29:56.000 090 21201.54 104.72 42874.34 47830.17 2015-03-31 07:29:57.000 090 21201.53 104.84 42874.35 47830.17 2015-03-31 07:29:58.000 090 21201.42 105.08 42874.29 47830.12 2015-03-31 07:29:59.000 090 21201.36 105.29 42874.17 47830.03 2015-03-31 07:30:00.000 090 21201.32 105.42 42874.06 47829.90 2015-03-31 07:30:01.000 090 21201.27 105.48 42873.95 47829.79 2015-03-31 07:30:02.000 090 21201.29 105.52 42873.91 47829.72 2015-03-31 07:30:03.000 090 21201.29 105.50 42873.88 47829.67 2015-03-31 07:30:04.000 090 21201.29 105.45 42873.88 47829.63 2015-03-31 07:30:05.000 090 21201.35 105.41 42873.89 47829.63 2015-03-31 07:30:06.000 090 21201.40 105.39 42873.92 47829.70 2015-03-31 07:30:07.000 090 21201.43 105.40 42873.94 47829.74 2015-03-31 07:30:08.000 090 21201.45 105.40 42873.95 47829.78 2015-03-31 07:30:09.000 090 21201.48 105.39 42874.00 47829.83 2015-03-31 07:30:10.000 090 21201.50 105.38 42874.03 47829.85 2015-03-31 07:30:11.000 090 21201.52 105.37 42874.04 47829.85 2015-03-31 07:30:12.000 090 21201.54 105.37 42874.07 47829.89 2015-03-31 07:30:13.000 090 21201.58 105.33 42874.08 47829.91 2015-03-31 07:30:14.000 090 21201.61 105.29 42874.09 47829.93 2015-03-31 07:30:15.000 090 21201.61 105.31 42874.07 47829.96 2015-03-31 07:30:16.000 090 21201.61 105.32 42874.05 47829.96 2015-03-31 07:30:17.000 090 21201.61 105.30 42874.09 47829.95 2015-03-31 07:30:18.000 090 21201.63 105.31 42874.08 47829.96 2015-03-31 07:30:19.000 090 21201.61 105.26 42874.06 47829.95 2015-03-31 07:30:20.000 090 21201.62 105.22 42874.09 47829.94 2015-03-31 07:30:21.000 090 21201.61 105.19 42874.10 47829.95 2015-03-31 07:30:22.000 090 21201.59 105.18 42874.08 47829.94 2015-03-31 07:30:23.000 090 21201.59 105.20 42874.09 47829.94 2015-03-31 07:30:24.000 090 21201.58 105.20 42874.07 47829.91 2015-03-31 07:30:25.000 090 21201.52 105.22 42874.09 47829.91 2015-03-31 07:30:26.000 090 21201.45 105.25 42874.07 47829.87 2015-03-31 07:30:27.000 090 21201.39 105.27 42874.05 47829.84 2015-03-31 07:30:28.000 090 21201.32 105.27 42874.02 47829.78 2015-03-31 07:30:29.000 090 21201.26 105.23 42874.04 47829.74 2015-03-31 07:30:30.000 090 21201.27 105.22 42874.05 47829.72 2015-03-31 07:30:31.000 090 21201.20 105.26 42874.07 47829.76 2015-03-31 07:30:32.000 090 21201.18 105.30 42874.11 47829.76 2015-03-31 07:30:33.000 090 21201.18 105.33 42874.11 47829.75 2015-03-31 07:30:34.000 090 21201.18 105.37 42874.07 47829.75 2015-03-31 07:30:35.000 090 21201.14 105.45 42874.02 47829.73 2015-03-31 07:30:36.000 090 21201.11 105.44 42874.02 47829.71 2015-03-31 07:30:37.000 090 21201.14 105.43 42874.02 47829.69 2015-03-31 07:30:38.000 090 21201.18 105.39 42874.03 47829.70 2015-03-31 07:30:39.000 090 21201.22 105.35 42874.05 47829.70 2015-03-31 07:30:40.000 090 21201.26 105.29 42874.09 47829.74 2015-03-31 07:30:41.000 090 21201.30 105.24 42874.08 47829.78 2015-03-31 07:30:42.000 090 21201.31 105.20 42874.11 47829.80 2015-03-31 07:30:43.000 090 21201.36 105.16 42874.17 47829.86 2015-03-31 07:30:44.000 090 21201.40 105.11 42874.18 47829.91 2015-03-31 07:30:45.000 090 21201.42 105.02 42874.20 47829.94 2015-03-31 07:30:46.000 090 21201.43 104.97 42874.28 47829.98 2015-03-31 07:30:47.000 090 21201.41 104.92 42874.31 47830.03 2015-03-31 07:30:48.000 090 21201.43 104.91 42874.32 47830.06 2015-03-31 07:30:49.000 090 21201.46 104.90 42874.34 47830.13 2015-03-31 07:30:50.000 090 21201.48 104.91 42874.35 47830.12 2015-03-31 07:30:51.000 090 21201.47 104.86 42874.35 47830.16 2015-03-31 07:30:52.000 090 21201.45 104.81 42874.41 47830.18 2015-03-31 07:30:53.000 090 21201.44 104.76 42874.42 47830.15 2015-03-31 07:30:54.000 090 21201.46 104.70 42874.45 47830.18 2015-03-31 07:30:55.000 090 21201.47 104.67 42874.45 47830.21 2015-03-31 07:30:56.000 090 21201.44 104.65 42874.43 47830.23 2015-03-31 07:30:57.000 090 21201.47 104.64 42874.45 47830.23 2015-03-31 07:30:58.000 090 21201.44 104.64 42874.48 47830.26 2015-03-31 07:30:59.000 090 21201.45 104.61 42874.47 47830.23 2015-03-31 07:31:00.000 090 21201.46 104.59 42874.47 47830.24 2015-03-31 07:31:01.000 090 21201.45 104.58 42874.52 47830.24 2015-03-31 07:31:02.000 090 21201.43 104.57 42874.50 47830.28 2015-03-31 07:31:03.000 090 21201.41 104.60 42874.51 47830.24 2015-03-31 07:31:04.000 090 21201.41 104.64 42874.48 47830.24 2015-03-31 07:31:05.000 090 21201.42 104.66 42874.45 47830.25 2015-03-31 07:31:06.000 090 21201.43 104.66 42874.42 47830.23 2015-03-31 07:31:07.000 090 21201.43 104.65 42874.40 47830.21 2015-03-31 07:31:08.000 090 21201.41 104.62 42874.45 47830.18 2015-03-31 07:31:09.000 090 21201.41 104.60 42874.47 47830.24 2015-03-31 07:31:10.000 090 21201.42 104.58 42874.52 47830.21 2015-03-31 07:31:11.000 090 21201.39 104.62 42874.53 47830.25 2015-03-31 07:31:12.000 090 21201.33 104.65 42874.52 47830.27 2015-03-31 07:31:13.000 090 21201.36 104.64 42874.49 47830.25 2015-03-31 07:31:14.000 090 21201.37 104.65 42874.52 47830.25 2015-03-31 07:31:15.000 090 21201.40 104.67 42874.55 47830.26 2015-03-31 07:31:16.000 090 21201.40 104.69 42874.59 47830.28 2015-03-31 07:31:17.000 090 21201.46 104.70 42874.56 47830.29 2015-03-31 07:31:18.000 090 21201.49 104.72 42874.56 47830.30 2015-03-31 07:31:19.000 090 21201.46 104.75 42874.54 47830.32 2015-03-31 07:31:20.000 090 21201.46 104.78 42874.52 47830.28 2015-03-31 07:31:21.000 090 21201.47 104.75 42874.51 47830.26 2015-03-31 07:31:22.000 090 21201.52 104.69 42874.52 47830.26 2015-03-31 07:31:23.000 090 21201.55 104.58 42874.54 47830.30 2015-03-31 07:31:24.000 090 21201.53 104.56 42874.55 47830.34 2015-03-31 07:31:25.000 090 21201.52 104.55 42874.61 47830.36 2015-03-31 07:31:26.000 090 21201.55 104.56 42874.64 47830.42 2015-03-31 07:31:27.000 090 21201.57 104.55 42874.66 47830.45 2015-03-31 07:31:28.000 090 21201.60 104.54 42874.67 47830.48 2015-03-31 07:31:29.000 090 21201.62 104.52 42874.70 47830.49 2015-03-31 07:31:30.000 090 21201.63 104.53 42874.68 47830.52 2015-03-31 07:31:31.000 090 21201.67 104.51 42874.68 47830.51 2015-03-31 07:31:32.000 090 21201.69 104.53 42874.68 47830.53 2015-03-31 07:31:33.000 090 21201.68 104.52 42874.67 47830.56 2015-03-31 07:31:34.000 090 21201.69 104.51 42874.68 47830.56 2015-03-31 07:31:35.000 090 21201.69 104.52 42874.67 47830.53 2015-03-31 07:31:36.000 090 21201.67 104.51 42874.66 47830.54 2015-03-31 07:31:37.000 090 21201.69 104.50 42874.69 47830.54 2015-03-31 07:31:38.000 090 21201.67 104.50 42874.74 47830.53 2015-03-31 07:31:39.000 090 21201.65 104.51 42874.73 47830.54 2015-03-31 07:31:40.000 090 21201.65 104.54 42874.74 47830.55 2015-03-31 07:31:41.000 090 21201.66 104.52 42874.75 47830.54 2015-03-31 07:31:42.000 090 21201.64 104.52 42874.74 47830.55 2015-03-31 07:31:43.000 090 21201.60 104.55 42874.76 47830.57 2015-03-31 07:31:44.000 090 21201.58 104.56 42874.77 47830.55 2015-03-31 07:31:45.000 090 21201.55 104.60 42874.79 47830.60 2015-03-31 07:31:46.000 090 21201.56 104.63 42874.78 47830.55 2015-03-31 07:31:47.000 090 21201.55 104.64 42874.80 47830.55 2015-03-31 07:31:48.000 090 21201.53 104.61 42874.77 47830.56 2015-03-31 07:31:49.000 090 21201.53 104.60 42874.79 47830.56 2015-03-31 07:31:50.000 090 21201.55 104.59 42874.82 47830.56 2015-03-31 07:31:51.000 090 21201.57 104.59 42874.84 47830.58 2015-03-31 07:31:52.000 090 21201.60 104.59 42874.85 47830.59 2015-03-31 07:31:53.000 090 21201.60 104.63 42874.83 47830.64 2015-03-31 07:31:54.000 090 21201.60 104.67 42874.83 47830.63 2015-03-31 07:31:55.000 090 21201.62 104.70 42874.79 47830.64 2015-03-31 07:31:56.000 090 21201.61 104.77 42874.76 47830.60 2015-03-31 07:31:57.000 090 21201.59 104.83 42874.69 47830.57 2015-03-31 07:31:58.000 090 21201.59 104.83 42874.65 47830.53 2015-03-31 07:31:59.000 090 21201.60 104.79 42874.63 47830.48 2015-03-31 07:32:00.000 090 21201.62 104.75 42874.63 47830.46 2015-03-31 07:32:01.000 090 21201.62 104.74 42874.65 47830.46 2015-03-31 07:32:02.000 090 21201.59 104.69 42874.64 47830.46 2015-03-31 07:32:03.000 090 21201.59 104.65 42874.67 47830.47 2015-03-31 07:32:04.000 090 21201.62 104.58 42874.68 47830.49 2015-03-31 07:32:05.000 090 21201.61 104.54 42874.67 47830.50 2015-03-31 07:32:06.000 090 21201.60 104.52 42874.67 47830.53 2015-03-31 07:32:07.000 090 21201.58 104.53 42874.67 47830.52 2015-03-31 07:32:08.000 090 21201.53 104.58 42874.65 47830.50 2015-03-31 07:32:09.000 090 21201.52 104.57 42874.65 47830.48 2015-03-31 07:32:10.000 090 21201.52 104.56 42874.63 47830.46 2015-03-31 07:32:11.000 090 21201.56 104.51 42874.69 47830.43 2015-03-31 07:32:12.000 090 21201.54 104.50 42874.70 47830.46 2015-03-31 07:32:13.000 090 21201.54 104.53 42874.70 47830.47 2015-03-31 07:32:14.000 090 21201.49 104.56 42874.69 47830.49 2015-03-31 07:32:15.000 090 21201.46 104.56 42874.66 47830.47 2015-03-31 07:32:16.000 090 21201.44 104.58 42874.62 47830.47 2015-03-31 07:32:17.000 090 21201.41 104.59 42874.68 47830.46 2015-03-31 07:32:18.000 090 21201.38 104.62 42874.69 47830.45 2015-03-31 07:32:19.000 090 21201.38 104.66 42874.65 47830.45 2015-03-31 07:32:20.000 090 21201.37 104.68 42874.64 47830.45 2015-03-31 07:32:21.000 090 21201.38 104.69 42874.61 47830.44 2015-03-31 07:32:22.000 090 21201.39 104.70 42874.63 47830.44 2015-03-31 07:32:23.000 090 21201.41 104.71 42874.63 47830.41 2015-03-31 07:32:24.000 090 21201.44 104.72 42874.63 47830.43 2015-03-31 07:32:25.000 090 21201.48 104.71 42874.62 47830.41 2015-03-31 07:32:26.000 090 21201.49 104.72 42874.57 47830.44 2015-03-31 07:32:27.000 090 21201.54 104.68 42874.57 47830.44 2015-03-31 07:32:28.000 090 21201.58 104.67 42874.60 47830.44 2015-03-31 07:32:29.000 090 21201.64 104.61 42874.62 47830.44 2015-03-31 07:32:30.000 090 21201.67 104.52 42874.65 47830.49 2015-03-31 07:32:31.000 090 21201.69 104.45 42874.67 47830.52 2015-03-31 07:32:32.000 090 21201.70 104.41 42874.66 47830.58 2015-03-31 07:32:33.000 090 21201.71 104.41 42874.71 47830.60 2015-03-31 07:32:34.000 090 21201.72 104.37 42874.71 47830.66 2015-03-31 07:32:35.000 090 21201.71 104.36 42874.71 47830.64 2015-03-31 07:32:36.000 090 21201.68 104.35 42874.70 47830.65 2015-03-31 07:32:37.000 090 21201.63 104.31 42874.72 47830.63 2015-03-31 07:32:38.000 090 21201.59 104.27 42874.77 47830.64 2015-03-31 07:32:39.000 090 21201.54 104.25 42874.77 47830.59 2015-03-31 07:32:40.000 090 21201.49 104.26 42874.76 47830.56 2015-03-31 07:32:41.000 090 21201.44 104.24 42874.72 47830.53 2015-03-31 07:32:42.000 090 21201.44 104.19 42874.73 47830.52 2015-03-31 07:32:43.000 090 21201.41 104.19 42874.72 47830.52 2015-03-31 07:32:44.000 090 21201.40 104.22 42874.74 47830.48 2015-03-31 07:32:45.000 090 21201.36 104.22 42874.73 47830.49 2015-03-31 07:32:46.000 090 21201.34 104.31 42874.66 47830.45 2015-03-31 07:32:47.000 090 21201.30 104.37 42874.64 47830.40 2015-03-31 07:32:48.000 090 21201.27 104.40 42874.59 47830.38 2015-03-31 07:32:49.000 090 21201.27 104.39 42874.58 47830.33 2015-03-31 07:32:50.000 090 21201.29 104.40 42874.57 47830.29 2015-03-31 07:32:51.000 090 21201.29 104.40 42874.52 47830.29 2015-03-31 07:32:52.000 090 21201.27 104.41 42874.54 47830.29 2015-03-31 07:32:53.000 090 21201.26 104.42 42874.50 47830.27 2015-03-31 07:32:54.000 090 21201.28 104.43 42874.50 47830.25 2015-03-31 07:32:55.000 090 21201.28 104.42 42874.50 47830.22 2015-03-31 07:32:56.000 090 21201.27 104.40 42874.47 47830.24 2015-03-31 07:32:57.000 090 21201.26 104.36 42874.53 47830.26 2015-03-31 07:32:58.000 090 21201.27 104.34 42874.53 47830.26 2015-03-31 07:32:59.000 090 21201.27 104.36 42874.51 47830.26 2015-03-31 07:33:00.000 090 21201.29 104.38 42874.52 47830.29 2015-03-31 07:33:01.000 090 21201.33 104.37 42874.54 47830.28 2015-03-31 07:33:02.000 090 21201.33 104.37 42874.51 47830.29 2015-03-31 07:33:03.000 090 21201.37 104.35 42874.52 47830.31 2015-03-31 07:33:04.000 090 21201.40 104.33 42874.54 47830.32 2015-03-31 07:33:05.000 090 21201.42 104.31 42874.54 47830.35 2015-03-31 07:33:06.000 090 21201.45 104.33 42874.58 47830.35 2015-03-31 07:33:07.000 090 21201.44 104.36 42874.58 47830.36 2015-03-31 07:33:08.000 090 21201.47 104.33 42874.57 47830.35 2015-03-31 07:33:09.000 090 21201.50 104.33 42874.60 47830.40 2015-03-31 07:33:10.000 090 21201.50 104.37 42874.63 47830.41 2015-03-31 07:33:11.000 090 21201.45 104.41 42874.58 47830.42 2015-03-31 07:33:12.000 090 21201.46 104.42 42874.53 47830.39 2015-03-31 07:33:13.000 090 21201.46 104.47 42874.53 47830.38 2015-03-31 07:33:14.000 090 21201.44 104.52 42874.51 47830.36 2015-03-31 07:33:15.000 090 21201.42 104.53 42874.48 47830.32 2015-03-31 07:33:16.000 090 21201.42 104.55 42874.45 47830.31 2015-03-31 07:33:17.000 090 21201.40 104.54 42874.43 47830.27 2015-03-31 07:33:18.000 090 21201.44 104.55 42874.43 47830.29 2015-03-31 07:33:19.000 090 21201.48 104.52 42874.45 47830.25 2015-03-31 07:33:20.000 090 21201.48 104.48 42874.45 47830.26 2015-03-31 07:33:21.000 090 21201.47 104.45 42874.42 47830.27 2015-03-31 07:33:22.000 090 21201.50 104.40 42874.46 47830.29 2015-03-31 07:33:23.000 090 21201.50 104.36 42874.50 47830.33 2015-03-31 07:33:24.000 090 21201.47 104.32 42874.50 47830.31 2015-03-31 07:33:25.000 090 21201.45 104.30 42874.45 47830.27 2015-03-31 07:33:26.000 090 21201.45 104.24 42874.45 47830.28 2015-03-31 07:33:27.000 090 21201.43 104.20 42874.46 47830.24 2015-03-31 07:33:28.000 090 21201.36 104.20 42874.43 47830.24 2015-03-31 07:33:29.000 090 21201.30 104.23 42874.38 47830.19 2015-03-31 07:33:30.000 090 21201.29 104.21 42874.34 47830.15 2015-03-31 07:33:31.000 090 21201.28 104.20 42874.32 47830.13 2015-03-31 07:33:32.000 090 21201.25 104.17 42874.35 47830.08 2015-03-31 07:33:33.000 090 21201.23 104.18 42874.33 47830.06 2015-03-31 07:33:34.000 090 21201.25 104.19 42874.33 47830.04 2015-03-31 07:33:35.000 090 21201.28 104.18 42874.31 47830.00 2015-03-31 07:33:36.000 090 21201.29 104.20 42874.31 47830.03 2015-03-31 07:33:37.000 090 21201.29 104.25 42874.32 47830.02 2015-03-31 07:33:38.000 090 21201.28 104.26 42874.27 47830.03 2015-03-31 07:33:39.000 090 21201.25 104.29 42874.23 47829.98 2015-03-31 07:33:40.000 090 21201.23 104.34 42874.22 47829.99 2015-03-31 07:33:41.000 090 21201.23 104.34 42874.22 47829.96 2015-03-31 07:33:42.000 090 21201.20 104.30 42874.22 47829.94 2015-03-31 07:33:43.000 090 21201.16 104.32 42874.26 47829.96 2015-03-31 07:33:44.000 090 21201.14 104.33 42874.26 47829.94 2015-03-31 07:33:45.000 090 21201.13 104.37 42874.27 47829.96 2015-03-31 07:33:46.000 090 21201.14 104.40 42874.25 47829.94 2015-03-31 07:33:47.000 090 21201.17 104.40 42874.20 47829.94 2015-03-31 07:33:48.000 090 21201.18 104.40 42874.19 47829.95 2015-03-31 07:33:49.000 090 21201.20 104.39 42874.21 47829.93 2015-03-31 07:33:50.000 090 21201.24 104.39 42874.20 47829.95 2015-03-31 07:33:51.000 090 21201.28 104.35 42874.20 47829.97 2015-03-31 07:33:52.000 090 21201.23 104.37 42874.23 47829.96 2015-03-31 07:33:53.000 090 21201.25 104.37 42874.24 47829.96 2015-03-31 07:33:54.000 090 21201.26 104.36 42874.22 47829.96 2015-03-31 07:33:55.000 090 21201.23 104.34 42874.22 47829.96 2015-03-31 07:33:56.000 090 21201.20 104.34 42874.19 47829.95 2015-03-31 07:33:57.000 090 21201.20 104.35 42874.18 47829.92 2015-03-31 07:33:58.000 090 21201.17 104.36 42874.17 47829.90 2015-03-31 07:33:59.000 090 21201.15 104.36 42874.13 47829.87 2015-03-31 07:34:00.000 090 21201.15 104.36 42874.09 47829.86 2015-03-31 07:34:01.000 090 21201.17 104.37 42874.11 47829.83 2015-03-31 07:34:02.000 090 21201.17 104.36 42874.12 47829.83 2015-03-31 07:34:03.000 090 21201.17 104.34 42874.11 47829.81 2015-03-31 07:34:04.000 090 21201.16 104.29 42874.09 47829.81 2015-03-31 07:34:05.000 090 21201.18 104.26 42874.10 47829.82 2015-03-31 07:34:06.000 090 21201.14 104.27 42874.10 47829.80 2015-03-31 07:34:07.000 090 21201.15 104.27 42874.08 47829.81 2015-03-31 07:34:08.000 090 21201.17 104.29 42874.06 47829.79 2015-03-31 07:34:09.000 090 21201.18 104.36 42874.07 47829.80 2015-03-31 07:34:10.000 090 21201.21 104.36 42874.04 47829.81 2015-03-31 07:34:11.000 090 21201.25 104.36 42874.05 47829.81 2015-03-31 07:34:12.000 090 21201.21 104.37 42874.09 47829.80 2015-03-31 07:34:13.000 090 21201.21 104.35 42874.08 47829.80 2015-03-31 07:34:14.000 090 21201.17 104.34 42874.13 47829.84 2015-03-31 07:34:15.000 090 21201.18 104.37 42874.13 47829.86 2015-03-31 07:34:16.000 090 21201.24 104.40 42874.14 47829.86 2015-03-31 07:34:17.000 090 21201.24 104.43 42874.14 47829.82 2015-03-31 07:34:18.000 090 21201.26 104.43 42874.07 47829.82 2015-03-31 07:34:19.000 090 21201.27 104.42 42874.01 47829.82 2015-03-31 07:34:20.000 090 21201.28 104.39 42874.06 47829.83 2015-03-31 07:34:21.000 090 21201.28 104.31 42874.07 47829.85 2015-03-31 07:34:22.000 090 21201.31 104.28 42874.10 47829.89 2015-03-31 07:34:23.000 090 21201.31 104.24 42874.15 47829.89 2015-03-31 07:34:24.000 090 21201.30 104.20 42874.22 47829.97 2015-03-31 07:34:25.000 090 21201.30 104.19 42874.25 47830.00 2015-03-31 07:34:26.000 090 21201.30 104.18 42874.31 47830.05 2015-03-31 07:34:27.000 090 21201.32 104.19 42874.33 47830.11 2015-03-31 07:34:28.000 090 21201.32 104.18 42874.35 47830.10 2015-03-31 07:34:29.000 090 21201.29 104.14 42874.43 47830.12 2015-03-31 07:34:30.000 090 21201.31 104.17 42874.44 47830.15 2015-03-31 07:34:31.000 090 21201.29 104.24 42874.46 47830.18 2015-03-31 07:34:32.000 090 21201.31 104.28 42874.41 47830.19 2015-03-31 07:34:33.000 090 21201.33 104.31 42874.41 47830.20 2015-03-31 07:34:34.000 090 21201.35 104.35 42874.45 47830.20 2015-03-31 07:34:35.000 090 21201.35 104.37 42874.44 47830.23 2015-03-31 07:34:36.000 090 21201.31 104.38 42874.45 47830.19 2015-03-31 07:34:37.000 090 21201.27 104.41 42874.43 47830.18 2015-03-31 07:34:38.000 090 21201.19 104.47 42874.40 47830.15 2015-03-31 07:34:39.000 090 21201.18 104.51 42874.40 47830.13 2015-03-31 07:34:40.000 090 21201.17 104.53 42874.40 47830.11 2015-03-31 07:34:41.000 090 21201.16 104.56 42874.37 47830.08 2015-03-31 07:34:42.000 090 21201.13 104.56 42874.38 47830.06 2015-03-31 07:34:43.000 090 21201.12 104.56 42874.37 47830.06 2015-03-31 07:34:44.000 090 21201.16 104.58 42874.35 47830.04 2015-03-31 07:34:45.000 090 21201.16 104.64 42874.35 47830.05 2015-03-31 07:34:46.000 090 21201.21 104.66 42874.31 47830.06 2015-03-31 07:34:47.000 090 21201.25 104.70 42874.28 47830.05 2015-03-31 07:34:48.000 090 21201.29 104.67 42874.26 47830.04 2015-03-31 07:34:49.000 090 21201.33 104.64 42874.23 47830.02 2015-03-31 07:34:50.000 090 21201.34 104.58 42874.26 47830.02 2015-03-31 07:34:51.000 090 21201.33 104.53 42874.28 47830.03 2015-03-31 07:34:52.000 090 21201.33 104.53 42874.28 47830.03 2015-03-31 07:34:53.000 090 21201.34 104.50 42874.25 47830.03 2015-03-31 07:34:54.000 090 21201.31 104.51 42874.24 47830.03 2015-03-31 07:34:55.000 090 21201.29 104.50 42874.23 47830.02 2015-03-31 07:34:56.000 090 21201.32 104.48 42874.27 47830.01 2015-03-31 07:34:57.000 090 21201.32 104.44 42874.29 47830.02 2015-03-31 07:34:58.000 090 21201.31 104.42 42874.29 47830.03 2015-03-31 07:34:59.000 090 21201.32 104.39 42874.28 47830.02 2015-03-31 07:35:00.000 090 21201.32 104.40 42874.27 47830.01 2015-03-31 07:35:01.000 090 21201.31 104.41 42874.24 47829.98 2015-03-31 07:35:02.000 090 21201.25 104.42 42874.20 47829.98 2015-03-31 07:35:03.000 090 21201.20 104.43 42874.18 47829.94 2015-03-31 07:35:04.000 090 21201.19 104.47 42874.17 47829.92 2015-03-31 07:35:05.000 090 21201.21 104.53 42874.13 47829.91 2015-03-31 07:35:06.000 090 21201.17 104.55 42874.11 47829.86 2015-03-31 07:35:07.000 090 21201.15 104.55 42874.06 47829.83 2015-03-31 07:35:08.000 090 21201.16 104.58 42874.05 47829.80 2015-03-31 07:35:09.000 090 21201.14 104.56 42874.08 47829.78 2015-03-31 07:35:10.000 090 21201.19 104.54 42874.08 47829.79 2015-03-31 07:35:11.000 090 21201.21 104.48 42874.13 47829.82 2015-03-31 07:35:12.000 090 21201.23 104.46 42874.20 47829.84 2015-03-31 07:35:13.000 090 21201.20 104.47 42874.25 47829.89 2015-03-31 07:35:14.000 090 21201.24 104.51 42874.26 47829.92 2015-03-31 07:35:15.000 090 21201.26 104.52 42874.22 47829.93 2015-03-31 07:35:16.000 090 21201.24 104.55 42874.26 47829.96 2015-03-31 07:35:17.000 090 21201.21 104.56 42874.28 47829.99 2015-03-31 07:35:18.000 090 21201.22 104.59 42874.28 47829.99 2015-03-31 07:35:19.000 090 21201.24 104.60 42874.29 47829.97 2015-03-31 07:35:20.000 090 21201.26 104.63 42874.30 47829.99 2015-03-31 07:35:21.000 090 21201.30 104.63 42874.27 47830.00 2015-03-31 07:35:22.000 090 21201.27 104.63 42874.29 47830.02 2015-03-31 07:35:23.000 090 21201.28 104.66 42874.26 47829.99 2015-03-31 07:35:24.000 090 21201.32 104.69 42874.25 47829.99 2015-03-31 07:35:25.000 090 21201.31 104.72 42874.27 47829.99 2015-03-31 07:35:26.000 090 21201.34 104.75 42874.24 47829.96 2015-03-31 07:35:27.000 090 21201.37 104.76 42874.19 47830.01 2015-03-31 07:35:28.000 090 21201.42 104.70 42874.20 47829.98 2015-03-31 07:35:29.000 090 21201.50 104.59 42874.24 47830.01 2015-03-31 07:35:30.000 090 21201.56 104.51 42874.28 47830.07 2015-03-31 07:35:31.000 090 21201.62 104.49 42874.32 47830.17 2015-03-31 07:35:32.000 090 21201.65 104.46 42874.36 47830.21 2015-03-31 07:35:33.000 090 21201.63 104.43 42874.39 47830.29 2015-03-31 07:35:34.000 090 21201.66 104.40 42874.42 47830.27 2015-03-31 07:35:35.000 090 21201.63 104.40 42874.45 47830.31 2015-03-31 07:35:36.000 090 21201.62 104.39 42874.47 47830.35 2015-03-31 07:35:37.000 090 21201.58 104.41 42874.50 47830.34 2015-03-31 07:35:38.000 090 21201.57 104.46 42874.49 47830.34 2015-03-31 07:35:39.000 090 21201.53 104.49 42874.46 47830.34 2015-03-31 07:35:40.000 090 21201.51 104.53 42874.48 47830.32 2015-03-31 07:35:41.000 090 21201.45 104.59 42874.47 47830.28 2015-03-31 07:35:42.000 090 21201.42 104.60 42874.44 47830.27 2015-03-31 07:35:43.000 090 21201.42 104.64 42874.45 47830.25 2015-03-31 07:35:44.000 090 21201.40 104.71 42874.44 47830.22 2015-03-31 07:35:45.000 090 21201.39 104.76 42874.42 47830.20 2015-03-31 07:35:46.000 090 21201.36 104.83 42874.39 47830.18 2015-03-31 07:35:47.000 090 21201.36 104.90 42874.34 47830.15 2015-03-31 07:35:48.000 090 21201.35 104.97 42874.29 47830.11 2015-03-31 07:35:49.000 090 21201.35 104.99 42874.30 47830.09 2015-03-31 07:35:50.000 090 21201.31 105.05 42874.30 47830.04 2015-03-31 07:35:51.000 090 21201.30 105.09 42874.28 47830.02 2015-03-31 07:35:52.000 090 21201.31 105.11 42874.27 47830.01 2015-03-31 07:35:53.000 090 21201.31 105.15 42874.23 47830.02 2015-03-31 07:35:54.000 090 21201.29 105.12 42874.26 47830.00 2015-03-31 07:35:55.000 090 21201.29 105.13 42874.24 47830.00 2015-03-31 07:35:56.000 090 21201.26 105.21 42874.25 47830.00 2015-03-31 07:35:57.000 090 21201.26 105.23 42874.27 47830.00 2015-03-31 07:35:58.000 090 21201.25 105.23 42874.26 47830.00 2015-03-31 07:35:59.000 090 21201.26 105.25 42874.30 47829.99 2015-03-31 07:36:00.000 090 21201.27 105.26 42874.30 47830.00 2015-03-31 07:36:01.000 090 21201.27 105.24 42874.28 47830.01 2015-03-31 07:36:02.000 090 21201.22 105.27 42874.27 47830.01 2015-03-31 07:36:03.000 090 21201.21 105.27 42874.29 47829.99 2015-03-31 07:36:04.000 090 21201.23 105.24 42874.30 47830.02 2015-03-31 07:36:05.000 090 21201.21 105.23 42874.32 47830.00 2015-03-31 07:36:06.000 090 21201.17 105.26 42874.35 47830.00 2015-03-31 07:36:07.000 090 21201.16 105.28 42874.32 47830.01 2015-03-31 07:36:08.000 090 21201.20 105.27 42874.32 47830.01 2015-03-31 07:36:09.000 090 21201.20 105.28 42874.31 47830.01 2015-03-31 07:36:10.000 090 21201.20 105.27 42874.28 47830.00 2015-03-31 07:36:11.000 090 21201.16 105.22 42874.32 47829.98 2015-03-31 07:36:12.000 090 21201.12 105.19 42874.36 47830.00 2015-03-31 07:36:13.000 090 21201.13 105.14 42874.39 47830.04 2015-03-31 07:36:14.000 090 21201.16 105.07 42874.45 47830.07 2015-03-31 07:36:15.000 090 21201.23 105.07 42874.47 47830.14 2015-03-31 07:36:16.000 090 21201.29 105.13 42874.47 47830.19 2015-03-31 07:36:17.000 090 21201.34 105.17 42874.50 47830.23 2015-03-31 07:36:18.000 090 21201.37 105.19 42874.48 47830.23 2015-03-31 07:36:19.000 090 21201.37 105.24 42874.45 47830.24 2015-03-31 07:36:20.000 090 21201.37 105.23 42874.45 47830.24 2015-03-31 07:36:21.000 090 21201.38 105.27 42874.46 47830.24 2015-03-31 07:36:22.000 090 21201.40 105.30 42874.43 47830.26 2015-03-31 07:36:23.000 090 21201.40 105.32 42874.43 47830.27 2015-03-31 07:36:24.000 090 21201.40 105.35 42874.49 47830.28 2015-03-31 07:36:25.000 090 21201.42 105.39 42874.48 47830.23 2015-03-31 07:36:26.000 090 21201.41 105.42 42874.46 47830.25 2015-03-31 07:36:27.000 090 21201.41 105.45 42874.49 47830.24 2015-03-31 07:36:28.000 090 21201.42 105.46 42874.48 47830.25 2015-03-31 07:36:29.000 090 21201.41 105.47 42874.46 47830.25 2015-03-31 07:36:30.000 090 21201.41 105.47 42874.47 47830.24 2015-03-31 07:36:31.000 090 21201.42 105.48 42874.44 47830.25 2015-03-31 07:36:32.000 090 21201.44 105.50 42874.43 47830.23 2015-03-31 07:36:33.000 090 21201.46 105.50 42874.42 47830.26 2015-03-31 07:36:34.000 090 21201.46 105.47 42874.42 47830.25 2015-03-31 07:36:35.000 090 21201.42 105.47 42874.46 47830.24 2015-03-31 07:36:36.000 090 21201.43 105.46 42874.45 47830.24 2015-03-31 07:36:37.000 090 21201.40 105.45 42874.46 47830.26 2015-03-31 07:36:38.000 090 21201.42 105.43 42874.45 47830.26 2015-03-31 07:36:39.000 090 21201.46 105.43 42874.47 47830.28 2015-03-31 07:36:40.000 090 21201.47 105.37 42874.48 47830.27 2015-03-31 07:36:41.000 090 21201.43 105.36 42874.50 47830.31 2015-03-31 07:36:42.000 090 21201.41 105.34 42874.53 47830.31 2015-03-31 07:36:43.000 090 21201.37 105.35 42874.52 47830.30 2015-03-31 07:36:44.000 090 21201.34 105.37 42874.52 47830.29 2015-03-31 07:36:45.000 090 21201.32 105.38 42874.50 47830.27 2015-03-31 07:36:46.000 090 21201.32 105.40 42874.49 47830.27 2015-03-31 07:36:47.000 090 21201.30 105.40 42874.48 47830.25 2015-03-31 07:36:48.000 090 21201.27 105.40 42874.48 47830.24 2015-03-31 07:36:49.000 090 21201.24 105.43 42874.47 47830.21 2015-03-31 07:36:50.000 090 21201.23 105.43 42874.49 47830.20 2015-03-31 07:36:51.000 090 21201.21 105.42 42874.48 47830.20 2015-03-31 07:36:52.000 090 21201.20 105.47 42874.52 47830.18 2015-03-31 07:36:53.000 090 21201.20 105.48 42874.50 47830.18 2015-03-31 07:36:54.000 090 21201.22 105.53 42874.51 47830.19 2015-03-31 07:36:55.000 090 21201.22 105.60 42874.48 47830.18 2015-03-31 07:36:56.000 090 21201.21 105.63 42874.45 47830.18 2015-03-31 07:36:57.000 090 21201.19 105.66 42874.45 47830.14 2015-03-31 07:36:58.000 090 21201.21 105.67 42874.48 47830.15 2015-03-31 07:36:59.000 090 21201.18 105.71 42874.46 47830.14 2015-03-31 07:37:00.000 090 21201.15 105.77 42874.44 47830.12 2015-03-31 07:37:01.000 090 21201.16 105.80 42874.41 47830.10 2015-03-31 07:37:02.000 090 21201.16 105.80 42874.43 47830.07 2015-03-31 07:37:03.000 090 21201.16 105.82 42874.43 47830.05 2015-03-31 07:37:04.000 090 21201.14 105.82 42874.42 47830.07 2015-03-31 07:37:05.000 090 21201.13 105.84 42874.43 47830.08 2015-03-31 07:37:06.000 090 21201.16 105.90 42874.40 47830.05 2015-03-31 07:37:07.000 090 21201.12 105.95 42874.40 47830.07 2015-03-31 07:37:08.000 090 21201.06 105.97 42874.35 47830.04 2015-03-31 07:37:09.000 090 21201.04 105.98 42874.31 47830.00 2015-03-31 07:37:10.000 090 21201.02 105.99 42874.32 47829.96 2015-03-31 07:37:11.000 090 21201.02 106.00 42874.34 47829.94 2015-03-31 07:37:12.000 090 21201.02 106.01 42874.32 47829.94 2015-03-31 07:37:13.000 090 21201.01 105.99 42874.30 47829.93 2015-03-31 07:37:14.000 090 21200.98 105.99 42874.28 47829.94 2015-03-31 07:37:15.000 090 21201.01 105.99 42874.31 47829.93 2015-03-31 07:37:16.000 090 21201.02 105.99 42874.30 47829.96 2015-03-31 07:37:17.000 090 21201.03 105.97 42874.30 47829.93 2015-03-31 07:37:18.000 090 21201.08 105.96 42874.31 47829.96 2015-03-31 07:37:19.000 090 21201.05 105.96 42874.29 47829.96 2015-03-31 07:37:20.000 090 21201.05 105.97 42874.32 47829.94 2015-03-31 07:37:21.000 090 21201.02 105.96 42874.31 47829.93 2015-03-31 07:37:22.000 090 21200.99 105.97 42874.31 47829.93 2015-03-31 07:37:23.000 090 21200.99 105.98 42874.29 47829.93 2015-03-31 07:37:24.000 090 21201.00 105.99 42874.28 47829.93 2015-03-31 07:37:25.000 090 21200.97 106.03 42874.26 47829.92 2015-03-31 07:37:26.000 090 21201.01 106.04 42874.28 47829.90 2015-03-31 07:37:27.000 090 21201.05 106.02 42874.27 47829.91 2015-03-31 07:37:28.000 090 21201.06 105.96 42874.26 47829.91 2015-03-31 07:37:29.000 090 21201.07 105.89 42874.33 47829.94 2015-03-31 07:37:30.000 090 21201.04 105.88 42874.36 47829.96 2015-03-31 07:37:31.000 090 21201.01 105.88 42874.36 47829.95 2015-03-31 07:37:32.000 090 21201.02 105.89 42874.34 47829.95 2015-03-31 07:37:33.000 090 21200.99 105.89 42874.32 47829.92 2015-03-31 07:37:34.000 090 21200.95 105.91 42874.35 47829.94 2015-03-31 07:37:35.000 090 21200.96 105.92 42874.33 47829.93 2015-03-31 07:37:36.000 090 21200.94 105.87 42874.32 47829.91 2015-03-31 07:37:37.000 090 21200.91 105.87 42874.35 47829.92 2015-03-31 07:37:38.000 090 21200.90 105.87 42874.35 47829.91 2015-03-31 07:37:39.000 090 21200.93 105.88 42874.33 47829.92 2015-03-31 07:37:40.000 090 21200.90 105.89 42874.34 47829.89 2015-03-31 07:37:41.000 090 21200.85 105.89 42874.32 47829.89 2015-03-31 07:37:42.000 090 21200.85 105.89 42874.32 47829.88 2015-03-31 07:37:43.000 090 21200.80 105.87 42874.34 47829.88 2015-03-31 07:37:44.000 090 21200.78 105.88 42874.35 47829.85 2015-03-31 07:37:45.000 090 21200.77 105.89 42874.36 47829.85 2015-03-31 07:37:46.000 090 21200.76 105.90 42874.39 47829.89 2015-03-31 07:37:47.000 090 21200.77 105.93 42874.34 47829.88 2015-03-31 07:37:48.000 090 21200.74 105.97 42874.36 47829.86 2015-03-31 07:37:49.000 090 21200.76 106.04 42874.35 47829.85 2015-03-31 07:37:50.000 090 21200.80 106.07 42874.29 47829.82 2015-03-31 07:37:51.000 090 21200.79 106.09 42874.23 47829.82 2015-03-31 07:37:52.000 090 21200.77 106.09 42874.25 47829.78 2015-03-31 07:37:53.000 090 21200.77 106.11 42874.23 47829.76 2015-03-31 07:37:54.000 090 21200.77 106.14 42874.21 47829.74 2015-03-31 07:37:55.000 090 21200.79 106.13 42874.19 47829.73 2015-03-31 07:37:56.000 090 21200.76 106.17 42874.19 47829.74 2015-03-31 07:37:57.000 090 21200.74 106.19 42874.17 47829.71 2015-03-31 07:37:58.000 090 21200.75 106.24 42874.17 47829.67 2015-03-31 07:37:59.000 090 21200.78 106.23 42874.16 47829.68 2015-03-31 07:38:00.000 090 21200.79 106.21 42874.15 47829.70 2015-03-31 07:38:01.000 090 21200.76 106.18 42874.15 47829.65 2015-03-31 07:38:02.000 090 21200.75 106.14 42874.10 47829.63 2015-03-31 07:38:03.000 090 21200.73 106.09 42874.09 47829.62 2015-03-31 07:38:04.000 090 21200.73 106.07 42874.11 47829.61 2015-03-31 07:38:05.000 090 21200.69 106.08 42874.13 47829.61 2015-03-31 07:38:06.000 090 21200.64 106.13 42874.11 47829.62 2015-03-31 07:38:07.000 090 21200.61 106.20 42874.06 47829.59 2015-03-31 07:38:08.000 090 21200.60 106.28 42874.01 47829.54 2015-03-31 07:38:09.000 090 21200.63 106.26 42873.97 47829.50 2015-03-31 07:38:10.000 090 21200.64 106.20 42873.99 47829.50 2015-03-31 07:38:11.000 090 21200.67 106.15 42874.02 47829.48 2015-03-31 07:38:12.000 090 21200.71 106.13 42874.04 47829.54 2015-03-31 07:38:13.000 090 21200.71 106.12 42874.06 47829.58 2015-03-31 07:38:14.000 090 21200.68 106.13 42874.09 47829.58 2015-03-31 07:38:15.000 090 21200.69 106.12 42874.10 47829.61 2015-03-31 07:38:16.000 090 21200.68 106.11 42874.12 47829.60 2015-03-31 07:38:17.000 090 21200.68 106.12 42874.11 47829.60 2015-03-31 07:38:18.000 090 21200.63 106.14 42874.08 47829.59 2015-03-31 07:38:19.000 090 21200.64 106.15 42874.10 47829.58 2015-03-31 07:38:20.000 090 21200.63 106.15 42874.08 47829.54 2015-03-31 07:38:21.000 090 21200.59 106.13 42874.06 47829.53 2015-03-31 07:38:22.000 090 21200.57 106.13 42874.07 47829.54 2015-03-31 07:38:23.000 090 21200.55 106.14 42874.08 47829.52 2015-03-31 07:38:24.000 090 21200.58 106.13 42874.06 47829.51 2015-03-31 07:38:25.000 090 21200.55 106.14 42874.06 47829.52 2015-03-31 07:38:26.000 090 21200.56 106.12 42874.05 47829.50 2015-03-31 07:38:27.000 090 21200.51 106.12 42874.06 47829.51 2015-03-31 07:38:28.000 090 21200.48 106.14 42874.09 47829.49 2015-03-31 07:38:29.000 090 21200.44 106.18 42874.07 47829.47 2015-03-31 07:38:30.000 090 21200.40 106.24 42874.04 47829.46 2015-03-31 07:38:31.000 090 21200.36 106.28 42873.98 47829.39 2015-03-31 07:38:32.000 090 21200.31 106.30 42873.94 47829.33 2015-03-31 07:38:33.000 090 21200.26 106.34 42873.93 47829.28 2015-03-31 07:38:34.000 090 21200.26 106.35 42873.87 47829.27 2015-03-31 07:38:35.000 090 21200.25 106.35 42873.85 47829.23 2015-03-31 07:38:36.000 090 21200.23 106.36 42873.85 47829.20 2015-03-31 07:38:37.000 090 21200.22 106.36 42873.84 47829.20 2015-03-31 07:38:38.000 090 21200.21 106.38 42873.84 47829.18 2015-03-31 07:38:39.000 090 21200.22 106.42 42873.83 47829.15 2015-03-31 07:38:40.000 090 21200.28 106.46 42873.82 47829.15 2015-03-31 07:38:41.000 090 21200.37 106.48 42873.82 47829.16 2015-03-31 07:38:42.000 090 21200.43 106.50 42873.79 47829.20 2015-03-31 07:38:43.000 090 21200.46 106.51 42873.80 47829.20 2015-03-31 07:38:44.000 090 21200.46 106.50 42873.81 47829.23 2015-03-31 07:38:45.000 090 21200.47 106.45 42873.81 47829.25 2015-03-31 07:38:46.000 090 21200.49 106.41 42873.80 47829.25 2015-03-31 07:38:47.000 090 21200.50 106.37 42873.81 47829.27 2015-03-31 07:38:48.000 090 21200.53 106.37 42873.78 47829.28 2015-03-31 07:38:49.000 090 21200.55 106.37 42873.78 47829.28 2015-03-31 07:38:50.000 090 21200.58 106.38 42873.78 47829.26 2015-03-31 07:38:51.000 090 21200.61 106.38 42873.76 47829.30 2015-03-31 07:38:52.000 090 21200.62 106.37 42873.74 47829.28 2015-03-31 07:38:53.000 090 21200.66 106.39 42873.73 47829.27 2015-03-31 07:38:54.000 090 21200.69 106.39 42873.75 47829.30 2015-03-31 07:38:55.000 090 21200.71 106.37 42873.77 47829.29 2015-03-31 07:38:56.000 090 21200.73 106.37 42873.76 47829.32 2015-03-31 07:38:57.000 090 21200.71 106.37 42873.82 47829.35 2015-03-31 07:38:58.000 090 21200.76 106.38 42873.81 47829.35 2015-03-31 07:38:59.000 090 21200.80 106.40 42873.80 47829.41 2015-03-31 07:39:00.000 090 21200.80 106.40 42873.86 47829.42 2015-03-31 07:39:01.000 090 21200.77 106.42 42873.88 47829.43 2015-03-31 07:39:02.000 090 21200.77 106.45 42873.83 47829.43 2015-03-31 07:39:03.000 090 21200.75 106.45 42873.87 47829.44 2015-03-31 07:39:04.000 090 21200.72 106.43 42873.88 47829.43 2015-03-31 07:39:05.000 090 21200.70 106.44 42873.88 47829.41 2015-03-31 07:39:06.000 090 21200.68 106.48 42873.91 47829.44 2015-03-31 07:39:07.000 090 21200.67 106.53 42873.92 47829.43 2015-03-31 07:39:08.000 090 21200.71 106.56 42873.89 47829.43 2015-03-31 07:39:09.000 090 21200.73 106.60 42873.91 47829.44 2015-03-31 07:39:10.000 090 21200.74 106.64 42873.93 47829.46 2015-03-31 07:39:11.000 090 21200.76 106.66 42873.93 47829.48 2015-03-31 07:39:12.000 090 21200.78 106.67 42873.91 47829.48 2015-03-31 07:39:13.000 090 21200.81 106.70 42873.94 47829.50 2015-03-31 07:39:14.000 090 21200.82 106.75 42873.94 47829.51 2015-03-31 07:39:15.000 090 21200.82 106.80 42873.97 47829.52 2015-03-31 07:39:16.000 090 21200.84 106.85 42873.94 47829.52 2015-03-31 07:39:17.000 090 21200.83 106.85 42873.90 47829.52 2015-03-31 07:39:18.000 090 21200.80 106.83 42873.91 47829.50 2015-03-31 07:39:19.000 090 21200.78 106.82 42873.90 47829.49 2015-03-31 07:39:20.000 090 21200.79 106.83 42873.85 47829.48 2015-03-31 07:39:21.000 090 21200.78 106.83 42873.84 47829.47 2015-03-31 07:39:22.000 090 21200.75 106.87 42873.83 47829.43 2015-03-31 07:39:23.000 090 21200.77 106.84 42873.80 47829.42 2015-03-31 07:39:24.000 090 21200.82 106.75 42873.83 47829.42 2015-03-31 07:39:25.000 090 21200.86 106.69 42873.89 47829.47 2015-03-31 07:39:26.000 090 21200.90 106.67 42873.89 47829.51 2015-03-31 07:39:27.000 090 21200.91 106.70 42873.95 47829.56 2015-03-31 07:39:28.000 090 21200.92 106.71 42874.02 47829.58 2015-03-31 07:39:29.000 090 21200.96 106.73 42874.04 47829.64 2015-03-31 07:39:30.000 090 21201.01 106.75 42874.07 47829.64 2015-03-31 07:39:31.000 090 21201.03 106.75 42874.04 47829.69 2015-03-31 07:39:32.000 090 21201.06 106.77 42874.05 47829.74 2015-03-31 07:39:33.000 090 21201.09 106.76 42874.07 47829.75 2015-03-31 07:39:34.000 090 21201.09 106.74 42874.08 47829.79 2015-03-31 07:39:35.000 090 21201.12 106.73 42874.11 47829.78 2015-03-31 07:39:36.000 090 21201.16 106.77 42874.13 47829.83 2015-03-31 07:39:37.000 090 21201.17 106.79 42874.14 47829.83 2015-03-31 07:39:38.000 090 21201.17 106.78 42874.15 47829.87 2015-03-31 07:39:39.000 090 21201.19 106.76 42874.11 47829.85 2015-03-31 07:39:40.000 090 21201.17 106.76 42874.14 47829.89 2015-03-31 07:39:41.000 090 21201.18 106.76 42874.20 47829.92 2015-03-31 07:39:42.000 090 21201.18 106.79 42874.22 47829.89 2015-03-31 07:39:43.000 090 21201.18 106.81 42874.22 47829.91 2015-03-31 07:39:44.000 090 21201.20 106.80 42874.24 47829.94 2015-03-31 07:39:45.000 090 21201.19 106.83 42874.25 47829.95 2015-03-31 07:39:46.000 090 21201.24 106.85 42874.23 47829.96 2015-03-31 07:39:47.000 090 21201.22 106.89 42874.26 47829.97 2015-03-31 07:39:48.000 090 21201.22 106.90 42874.26 47829.95 2015-03-31 07:39:49.000 090 21201.22 106.90 42874.25 47829.97 2015-03-31 07:39:50.000 090 21201.19 106.94 42874.27 47829.98 2015-03-31 07:39:51.000 090 21201.17 107.00 42874.22 47829.98 2015-03-31 07:39:52.000 090 21201.16 107.06 42874.22 47829.94 2015-03-31 07:39:53.000 090 21201.15 107.11 42874.22 47829.95 2015-03-31 07:39:54.000 090 21201.15 107.14 42874.22 47829.93 2015-03-31 07:39:55.000 090 21201.14 107.15 42874.19 47829.91 2015-03-31 07:39:56.000 090 21201.14 107.13 42874.22 47829.90 2015-03-31 07:39:57.000 090 21201.13 107.14 42874.23 47829.88 2015-03-31 07:39:58.000 090 21201.14 107.16 42874.21 47829.89 2015-03-31 07:39:59.000 090 21201.15 107.14 42874.20 47829.91 2015-03-31 07:40:00.000 090 21201.12 107.11 42874.22 47829.90 2015-03-31 07:40:01.000 090 21201.13 107.12 42874.22 47829.91 2015-03-31 07:40:02.000 090 21201.15 107.08 42874.25 47829.93 2015-03-31 07:40:03.000 090 21201.18 107.06 42874.27 47829.95 2015-03-31 07:40:04.000 090 21201.19 107.04 42874.25 47829.98 2015-03-31 07:40:05.000 090 21201.19 107.02 42874.25 47829.97 2015-03-31 07:40:06.000 090 21201.18 107.02 42874.27 47829.99 2015-03-31 07:40:07.000 090 21201.19 107.01 42874.26 47830.01 2015-03-31 07:40:08.000 090 21201.20 106.97 42874.28 47830.00 2015-03-31 07:40:09.000 090 21201.20 106.99 42874.31 47830.03 2015-03-31 07:40:10.000 090 21201.21 106.98 42874.30 47830.02 2015-03-31 07:40:11.000 090 21201.21 107.01 42874.31 47830.04 2015-03-31 07:40:12.000 090 21201.22 107.02 42874.32 47830.06 2015-03-31 07:40:13.000 090 21201.22 107.02 42874.35 47830.08 2015-03-31 07:40:14.000 090 21201.23 107.00 42874.39 47830.10 2015-03-31 07:40:15.000 090 21201.29 106.97 42874.38 47830.11 2015-03-31 07:40:16.000 090 21201.33 106.97 42874.37 47830.15 2015-03-31 07:40:17.000 090 21201.33 106.96 42874.40 47830.17 2015-03-31 07:40:18.000 090 21201.35 106.95 42874.43 47830.19 2015-03-31 07:40:19.000 090 21201.41 106.93 42874.47 47830.22 2015-03-31 07:40:20.000 090 21201.42 106.85 42874.49 47830.27 2015-03-31 07:40:21.000 090 21201.47 106.80 42874.54 47830.30 2015-03-31 07:40:22.000 090 21201.49 106.73 42874.60 47830.34 2015-03-31 07:40:23.000 090 21201.52 106.69 42874.64 47830.40 2015-03-31 07:40:24.000 090 21201.49 106.65 42874.68 47830.43 2015-03-31 07:40:25.000 090 21201.50 106.61 42874.73 47830.49 2015-03-31 07:40:26.000 090 21201.50 106.59 42874.75 47830.53 2015-03-31 07:40:27.000 090 21201.51 106.58 42874.78 47830.57 2015-03-31 07:40:28.000 090 21201.53 106.61 42874.79 47830.60 2015-03-31 07:40:29.000 090 21201.52 106.62 42874.79 47830.63 2015-03-31 07:40:30.000 090 21201.52 106.60 42874.78 47830.64 2015-03-31 07:40:31.000 090 21201.52 106.58 42874.80 47830.63 2015-03-31 07:40:32.000 090 21201.49 106.58 42874.83 47830.63 2015-03-31 07:40:33.000 090 21201.49 106.62 42874.82 47830.63 2015-03-31 07:40:34.000 090 21201.54 106.66 42874.78 47830.66 2015-03-31 07:40:35.000 090 21201.56 106.70 42874.77 47830.62 2015-03-31 07:40:36.000 090 21201.57 106.74 42874.74 47830.60 2015-03-31 07:40:37.000 090 21201.60 106.76 42874.74 47830.56 2015-03-31 07:40:38.000 090 21201.55 106.73 42874.72 47830.57 2015-03-31 07:40:39.000 090 21201.51 106.70 42874.73 47830.54 2015-03-31 07:40:40.000 090 21201.46 106.69 42874.74 47830.54 2015-03-31 07:40:41.000 090 21201.42 106.66 42874.73 47830.54 2015-03-31 07:40:42.000 090 21201.42 106.63 42874.74 47830.53 2015-03-31 07:40:43.000 090 21201.38 106.63 42874.70 47830.52 2015-03-31 07:40:44.000 090 21201.34 106.64 42874.74 47830.51 2015-03-31 07:40:45.000 090 21201.35 106.65 42874.76 47830.52 2015-03-31 07:40:46.000 090 21201.34 106.64 42874.75 47830.50 2015-03-31 07:40:47.000 090 21201.34 106.65 42874.76 47830.48 2015-03-31 07:40:48.000 090 21201.35 106.65 42874.76 47830.47 2015-03-31 07:40:49.000 090 21201.33 106.61 42874.77 47830.50 2015-03-31 07:40:50.000 090 21201.30 106.55 42874.76 47830.48 2015-03-31 07:40:51.000 090 21201.32 106.53 42874.77 47830.49 2015-03-31 07:40:52.000 090 21201.30 106.49 42874.78 47830.52 2015-03-31 07:40:53.000 090 21201.30 106.47 42874.83 47830.57 2015-03-31 07:40:54.000 090 21201.32 106.45 42874.85 47830.58 2015-03-31 07:40:55.000 090 21201.34 106.43 42874.86 47830.61 2015-03-31 07:40:56.000 090 21201.33 106.40 42874.86 47830.59 2015-03-31 07:40:57.000 090 21201.32 106.39 42874.89 47830.61 2015-03-31 07:40:58.000 090 21201.36 106.42 42874.88 47830.63 2015-03-31 07:40:59.000 090 21201.38 106.46 42874.89 47830.63 2015-03-31 07:41:00.000 090 21201.38 106.44 42874.86 47830.63 2015-03-31 07:41:01.000 090 21201.36 106.46 42874.85 47830.61 2015-03-31 07:41:02.000 090 21201.33 106.47 42874.85 47830.60 2015-03-31 07:41:03.000 090 21201.31 106.45 42874.85 47830.60 2015-03-31 07:41:04.000 090 21201.28 106.43 42874.84 47830.56 2015-03-31 07:41:05.000 090 21201.26 106.44 42874.86 47830.55 2015-03-31 07:41:06.000 090 21201.24 106.45 42874.86 47830.56 2015-03-31 07:41:07.000 090 21201.21 106.43 42874.85 47830.54 2015-03-31 07:41:08.000 090 21201.20 106.38 42874.85 47830.51 2015-03-31 07:41:09.000 090 21201.17 106.37 42874.86 47830.50 2015-03-31 07:41:10.000 090 21201.12 106.40 42874.83 47830.47 2015-03-31 07:41:11.000 090 21201.09 106.41 42874.85 47830.46 2015-03-31 07:41:12.000 090 21201.06 106.44 42874.80 47830.44 2015-03-31 07:41:13.000 090 21201.05 106.48 42874.79 47830.42 2015-03-31 07:41:14.000 090 21201.04 106.50 42874.76 47830.40 2015-03-31 07:41:15.000 090 21201.03 106.51 42874.75 47830.33 2015-03-31 07:41:16.000 090 21201.05 106.51 42874.71 47830.36 2015-03-31 07:41:17.000 090 21201.02 106.51 42874.73 47830.35 2015-03-31 07:41:18.000 090 21200.99 106.54 42874.73 47830.32 2015-03-31 07:41:19.000 090 21200.97 106.56 42874.69 47830.34 2015-03-31 07:41:20.000 090 21200.97 106.59 42874.67 47830.29 2015-03-31 07:41:21.000 090 21200.94 106.60 42874.66 47830.29 2015-03-31 07:41:22.000 090 21200.89 106.65 42874.63 47830.28 2015-03-31 07:41:23.000 090 21200.85 106.71 42874.62 47830.24 2015-03-31 07:41:24.000 090 21200.83 106.77 42874.63 47830.21 2015-03-31 07:41:25.000 090 21200.79 106.84 42874.58 47830.17 2015-03-31 07:41:26.000 090 21200.72 106.87 42874.54 47830.08 2015-03-31 07:41:27.000 090 21200.66 106.90 42874.50 47830.00 2015-03-31 07:41:28.000 090 21200.65 106.86 42874.48 47829.97 2015-03-31 07:41:29.000 090 21200.66 106.82 42874.48 47829.96 2015-03-31 07:41:30.000 090 21200.70 106.79 42874.52 47829.98 2015-03-31 07:41:31.000 090 21200.72 106.78 42874.51 47829.97 2015-03-31 07:41:32.000 090 21200.74 106.79 42874.48 47829.99 2015-03-31 07:41:33.000 090 21200.72 106.74 42874.51 47829.97 2015-03-31 07:41:34.000 090 21200.75 106.69 42874.54 47829.99 2015-03-31 07:41:35.000 090 21200.74 106.68 42874.55 47830.00 2015-03-31 07:41:36.000 090 21200.72 106.73 42874.53 47830.03 2015-03-31 07:41:37.000 090 21200.69 106.77 42874.51 47829.98 2015-03-31 07:41:38.000 090 21200.67 106.79 42874.49 47829.97 2015-03-31 07:41:39.000 090 21200.67 106.79 42874.47 47829.90 2015-03-31 07:41:40.000 090 21200.67 106.77 42874.41 47829.90 2015-03-31 07:41:41.000 090 21200.65 106.76 42874.40 47829.87 2015-03-31 07:41:42.000 090 21200.61 106.76 42874.39 47829.84 2015-03-31 07:41:43.000 090 21200.60 106.77 42874.39 47829.83 2015-03-31 07:41:44.000 090 21200.58 106.77 42874.40 47829.82 2015-03-31 07:41:45.000 090 21200.56 106.80 42874.36 47829.77 2015-03-31 07:41:46.000 090 21200.55 106.84 42874.35 47829.74 2015-03-31 07:41:47.000 090 21200.53 106.86 42874.33 47829.77 2015-03-31 07:41:48.000 090 21200.50 106.85 42874.33 47829.72 2015-03-31 07:41:49.000 090 21200.48 106.84 42874.34 47829.72 2015-03-31 07:41:50.000 090 21200.43 106.84 42874.34 47829.73 2015-03-31 07:41:51.000 090 21200.45 106.86 42874.35 47829.73 2015-03-31 07:41:52.000 090 21200.50 106.91 42874.35 47829.72 2015-03-31 07:41:53.000 090 21200.50 106.97 42874.34 47829.73 2015-03-31 07:41:54.000 090 21200.51 106.96 42874.33 47829.72 2015-03-31 07:41:55.000 090 21200.48 106.97 42874.31 47829.75 2015-03-31 07:41:56.000 090 21200.51 107.09 42874.27 47829.71 2015-03-31 07:41:57.000 090 21200.50 107.17 42874.20 47829.66 2015-03-31 07:41:58.000 090 21200.49 107.19 42874.15 47829.60 2015-03-31 07:41:59.000 090 21200.50 107.19 42874.12 47829.56 2015-03-31 07:42:00.000 090 21200.53 107.18 42874.08 47829.51 2015-03-31 07:42:01.000 090 21200.51 107.19 42874.06 47829.50 2015-03-31 07:42:02.000 090 21200.53 107.22 42874.01 47829.48 2015-03-31 07:42:03.000 090 21200.53 107.25 42873.98 47829.45 2015-03-31 07:42:04.000 090 21200.50 107.22 42873.95 47829.44 2015-03-31 07:42:05.000 090 21200.53 107.21 42873.92 47829.40 2015-03-31 07:42:06.000 090 21200.57 107.13 42873.96 47829.39 2015-03-31 07:42:07.000 090 21200.64 107.02 42873.99 47829.42 2015-03-31 07:42:08.000 090 21200.72 106.86 42874.05 47829.51 2015-03-31 07:42:09.000 090 21200.79 106.72 42874.15 47829.60 2015-03-31 07:42:10.000 090 21200.87 106.64 42874.24 47829.74 2015-03-31 07:42:11.000 090 21200.91 106.64 42874.28 47829.83 2015-03-31 07:42:12.000 090 21200.93 106.64 42874.35 47829.90 2015-03-31 07:42:13.000 090 21200.98 106.60 42874.38 47829.95 2015-03-31 07:42:14.000 090 21200.97 106.56 42874.40 47829.97 2015-03-31 07:42:15.000 090 21200.97 106.55 42874.40 47829.96 2015-03-31 07:42:16.000 090 21200.96 106.54 42874.41 47830.01 2015-03-31 07:42:17.000 090 21200.96 106.52 42874.43 47830.04 2015-03-31 07:42:18.000 090 21200.96 106.51 42874.47 47830.04 2015-03-31 07:42:19.000 090 21200.98 106.49 42874.47 47830.07 2015-03-31 07:42:20.000 090 21200.99 106.44 42874.49 47830.07 2015-03-31 07:42:21.000 090 21200.94 106.43 42874.49 47830.07 2015-03-31 07:42:22.000 090 21200.93 106.41 42874.54 47830.10 2015-03-31 07:42:23.000 090 21200.91 106.42 42874.57 47830.11 2015-03-31 07:42:24.000 090 21200.89 106.45 42874.58 47830.12 2015-03-31 07:42:25.000 090 21200.84 106.50 42874.57 47830.10 2015-03-31 07:42:26.000 090 21200.80 106.59 42874.54 47830.07 2015-03-31 07:42:27.000 090 21200.70 106.72 42874.48 47829.99 2015-03-31 07:42:28.000 090 21200.60 106.83 42874.44 47829.93 2015-03-31 07:42:29.000 090 21200.49 106.95 42874.38 47829.80 2015-03-31 07:42:30.000 090 21200.39 107.05 42874.29 47829.69 2015-03-31 07:42:31.000 090 21200.37 107.11 42874.22 47829.61 2015-03-31 07:42:32.000 090 21200.29 107.16 42874.17 47829.51 2015-03-31 07:42:33.000 090 21200.25 107.19 42874.13 47829.43 2015-03-31 07:42:34.000 090 21200.21 107.25 42874.08 47829.39 2015-03-31 07:42:35.000 090 21200.22 107.28 42874.05 47829.38 2015-03-31 07:42:36.000 090 21200.24 107.28 42874.05 47829.35 2015-03-31 07:42:37.000 090 21200.22 107.31 42874.04 47829.35 2015-03-31 07:42:38.000 090 21200.20 107.31 42874.06 47829.33 2015-03-31 07:42:39.000 090 21200.18 107.30 42874.05 47829.33 2015-03-31 07:42:40.000 090 21200.22 107.28 42874.03 47829.33 2015-03-31 07:42:41.000 090 21200.22 107.25 42874.06 47829.34 2015-03-31 07:42:42.000 090 21200.24 107.24 42874.08 47829.37 2015-03-31 07:42:43.000 090 21200.29 107.25 42874.10 47829.37 2015-03-31 07:42:44.000 090 21200.32 107.25 42874.12 47829.41 2015-03-31 07:42:45.000 090 21200.33 107.21 42874.10 47829.42 2015-03-31 07:42:46.000 090 21200.38 107.21 42874.08 47829.44 2015-03-31 07:42:47.000 090 21200.36 107.21 42874.11 47829.44 2015-03-31 07:42:48.000 090 21200.34 107.22 42874.12 47829.45 2015-03-31 07:42:49.000 090 21200.32 107.23 42874.10 47829.45 2015-03-31 07:42:50.000 090 21200.36 107.23 42874.10 47829.41 2015-03-31 07:42:51.000 090 21200.36 107.26 42874.10 47829.44 2015-03-31 07:42:52.000 090 21200.32 107.27 42874.09 47829.43 2015-03-31 07:42:53.000 090 21200.38 107.25 42874.09 47829.44 2015-03-31 07:42:54.000 090 21200.40 107.26 42874.09 47829.40 2015-03-31 07:42:55.000 090 21200.40 107.28 42874.12 47829.46 2015-03-31 07:42:56.000 090 21200.35 107.31 42874.13 47829.44 2015-03-31 07:42:57.000 090 21200.35 107.35 42874.12 47829.42 2015-03-31 07:42:58.000 090 21200.34 107.39 42874.10 47829.43 2015-03-31 07:42:59.000 090 21200.32 107.41 42874.09 47829.40 2015-03-31 07:43:00.000 090 21200.32 107.43 42874.07 47829.39 2015-03-31 07:43:01.000 090 21200.32 107.45 42874.07 47829.40 2015-03-31 07:43:02.000 090 21200.33 107.48 42874.05 47829.38 2015-03-31 07:43:03.000 090 21200.30 107.51 42874.06 47829.36 2015-03-31 07:43:04.000 090 21200.29 107.51 42874.03 47829.34 2015-03-31 07:43:05.000 090 21200.28 107.52 42874.07 47829.33 2015-03-31 07:43:06.000 090 21200.30 107.52 42874.06 47829.37 2015-03-31 07:43:07.000 090 21200.29 107.54 42874.07 47829.37 2015-03-31 07:43:08.000 090 21200.28 107.55 42874.09 47829.39 2015-03-31 07:43:09.000 090 21200.24 107.54 42874.10 47829.39 2015-03-31 07:43:10.000 090 21200.27 107.55 42874.13 47829.42 2015-03-31 07:43:11.000 090 21200.29 107.57 42874.12 47829.40 2015-03-31 07:43:12.000 090 21200.31 107.62 42874.10 47829.43 2015-03-31 07:43:13.000 090 21200.30 107.63 42874.12 47829.40 2015-03-31 07:43:14.000 090 21200.32 107.65 42874.14 47829.43 2015-03-31 07:43:15.000 090 21200.33 107.63 42874.12 47829.43 2015-03-31 07:43:16.000 090 21200.32 107.63 42874.10 47829.41 2015-03-31 07:43:17.000 090 21200.33 107.66 42874.10 47829.44 2015-03-31 07:43:18.000 090 21200.31 107.64 42874.11 47829.43 2015-03-31 07:43:19.000 090 21200.34 107.61 42874.09 47829.42 2015-03-31 07:43:20.000 090 21200.33 107.61 42874.12 47829.44 2015-03-31 07:43:21.000 090 21200.35 107.59 42874.13 47829.46 2015-03-31 07:43:22.000 090 21200.36 107.57 42874.11 47829.45 2015-03-31 07:43:23.000 090 21200.33 107.60 42874.08 47829.48 2015-03-31 07:43:24.000 090 21200.33 107.60 42874.15 47829.47 2015-03-31 07:43:25.000 090 21200.31 107.57 42874.15 47829.47 2015-03-31 07:43:26.000 090 21200.31 107.60 42874.14 47829.49 2015-03-31 07:43:27.000 090 21200.29 107.60 42874.15 47829.47 2015-03-31 07:43:28.000 090 21200.29 107.62 42874.15 47829.49 2015-03-31 07:43:29.000 090 21200.29 107.67 42874.15 47829.48 2015-03-31 07:43:30.000 090 21200.25 107.71 42874.16 47829.47 2015-03-31 07:43:31.000 090 21200.21 107.74 42874.16 47829.45 2015-03-31 07:43:32.000 090 21200.19 107.74 42874.14 47829.41 2015-03-31 07:43:33.000 090 21200.17 107.73 42874.17 47829.43 2015-03-31 07:43:34.000 090 21200.12 107.75 42874.14 47829.38 2015-03-31 07:43:35.000 090 21200.09 107.76 42874.13 47829.39 2015-03-31 07:43:36.000 090 21200.06 107.78 42874.13 47829.37 2015-03-31 07:43:37.000 090 21200.08 107.81 42874.16 47829.40 2015-03-31 07:43:38.000 090 21200.11 107.81 42874.18 47829.37 2015-03-31 07:43:39.000 090 21200.13 107.81 42874.19 47829.39 2015-03-31 07:43:40.000 090 21200.16 107.80 42874.18 47829.39 2015-03-31 07:43:41.000 090 21200.16 107.80 42874.16 47829.37 2015-03-31 07:43:42.000 090 21200.17 107.79 42874.16 47829.40 2015-03-31 07:43:43.000 090 21200.16 107.82 42874.12 47829.39 2015-03-31 07:43:44.000 090 21200.18 107.86 42874.11 47829.39 2015-03-31 07:43:45.000 090 21200.21 107.84 42874.10 47829.35 2015-03-31 07:43:46.000 090 21200.22 107.77 42874.08 47829.33 2015-03-31 07:43:47.000 090 21200.23 107.71 42874.11 47829.39 2015-03-31 07:43:48.000 090 21200.22 107.62 42874.11 47829.37 2015-03-31 07:43:49.000 090 21200.22 107.55 42874.16 47829.41 2015-03-31 07:43:50.000 090 21200.21 107.52 42874.14 47829.43 2015-03-31 07:43:51.000 090 21200.22 107.49 42874.18 47829.48 2015-03-31 07:43:52.000 090 21200.26 107.49 42874.21 47829.49 2015-03-31 07:43:53.000 090 21200.27 107.47 42874.23 47829.53 2015-03-31 07:43:54.000 090 21200.29 107.47 42874.22 47829.54 2015-03-31 07:43:55.000 090 21200.27 107.47 42874.25 47829.55 2015-03-31 07:43:56.000 090 21200.25 107.49 42874.26 47829.53 2015-03-31 07:43:57.000 090 21200.22 107.50 42874.27 47829.54 2015-03-31 07:43:58.000 090 21200.21 107.53 42874.23 47829.54 2015-03-31 07:43:59.000 090 21200.18 107.54 42874.24 47829.51 2015-03-31 07:44:00.000 090 21200.18 107.54 42874.23 47829.51 2015-03-31 07:44:01.000 090 21200.18 107.54 42874.17 47829.48 2015-03-31 07:44:02.000 090 21200.20 107.54 42874.18 47829.47 2015-03-31 07:44:03.000 090 21200.21 107.51 42874.18 47829.46 2015-03-31 07:44:04.000 090 21200.19 107.50 42874.22 47829.47 2015-03-31 07:44:05.000 090 21200.21 107.50 42874.23 47829.44 2015-03-31 07:44:06.000 090 21200.20 107.49 42874.21 47829.49 2015-03-31 07:44:07.000 090 21200.20 107.49 42874.23 47829.49 2015-03-31 07:44:08.000 090 21200.23 107.46 42874.25 47829.50 2015-03-31 07:44:09.000 090 21200.22 107.45 42874.27 47829.48 2015-03-31 07:44:10.000 090 21200.23 107.47 42874.23 47829.50 2015-03-31 07:44:11.000 090 21200.22 107.47 42874.21 47829.50 2015-03-31 07:44:12.000 090 21200.24 107.44 42874.23 47829.50 2015-03-31 07:44:13.000 090 21200.24 107.39 42874.27 47829.51 2015-03-31 07:44:14.000 090 21200.23 107.39 42874.26 47829.53 2015-03-31 07:44:15.000 090 21200.24 107.38 42874.24 47829.55 2015-03-31 07:44:16.000 090 21200.27 107.36 42874.27 47829.55 2015-03-31 07:44:17.000 090 21200.24 107.37 42874.28 47829.53 2015-03-31 07:44:18.000 090 21200.24 107.38 42874.28 47829.55 2015-03-31 07:44:19.000 090 21200.23 107.40 42874.27 47829.55 2015-03-31 07:44:20.000 090 21200.24 107.39 42874.27 47829.53 2015-03-31 07:44:21.000 090 21200.21 107.41 42874.27 47829.54 2015-03-31 07:44:22.000 090 21200.20 107.42 42874.23 47829.54 2015-03-31 07:44:23.000 090 21200.20 107.43 42874.24 47829.51 2015-03-31 07:44:24.000 090 21200.18 107.44 42874.23 47829.51 2015-03-31 07:44:25.000 090 21200.18 107.48 42874.21 47829.48 2015-03-31 07:44:26.000 090 21200.15 107.47 42874.22 47829.47 2015-03-31 07:44:27.000 090 21200.12 107.46 42874.26 47829.44 2015-03-31 07:44:28.000 090 21200.08 107.46 42874.23 47829.41 2015-03-31 07:44:29.000 090 21200.08 107.46 42874.20 47829.42 2015-03-31 07:44:30.000 090 21200.11 107.43 42874.19 47829.39 2015-03-31 07:44:31.000 090 21200.10 107.42 42874.21 47829.41 2015-03-31 07:44:32.000 090 21200.07 107.41 42874.20 47829.37 2015-03-31 07:44:33.000 090 21200.07 107.39 42874.18 47829.41 2015-03-31 07:44:34.000 090 21200.07 107.37 42874.16 47829.39 2015-03-31 07:44:35.000 090 21200.10 107.37 42874.12 47829.38 2015-03-31 07:44:36.000 090 21200.12 107.37 42874.13 47829.36 2015-03-31 07:44:37.000 090 21200.13 107.36 42874.13 47829.38 2015-03-31 07:44:38.000 090 21200.11 107.36 42874.15 47829.37 2015-03-31 07:44:39.000 090 21200.12 107.31 42874.17 47829.37 2015-03-31 07:44:40.000 090 21200.12 107.30 42874.18 47829.37 2015-03-31 07:44:41.000 090 21200.11 107.32 42874.15 47829.38 2015-03-31 07:44:42.000 090 21200.11 107.32 42874.16 47829.37 2015-03-31 07:44:43.000 090 21200.11 107.32 42874.16 47829.37 2015-03-31 07:44:44.000 090 21200.07 107.38 42874.15 47829.35 2015-03-31 07:44:45.000 090 21200.03 107.39 42874.12 47829.35 2015-03-31 07:44:46.000 090 21200.02 107.40 42874.11 47829.32 2015-03-31 07:44:47.000 090 21200.01 107.40 42874.09 47829.30 2015-03-31 07:44:48.000 090 21200.03 107.41 42874.10 47829.31 2015-03-31 07:44:49.000 090 21200.03 107.43 42874.11 47829.29 2015-03-31 07:44:50.000 090 21200.05 107.44 42874.12 47829.31 2015-03-31 07:44:51.000 090 21200.04 107.47 42874.09 47829.32 2015-03-31 07:44:52.000 090 21200.04 107.50 42874.12 47829.30 2015-03-31 07:44:53.000 090 21200.03 107.54 42874.12 47829.34 2015-03-31 07:44:54.000 090 21200.02 107.56 42874.13 47829.34 2015-03-31 07:44:55.000 090 21200.04 107.56 42874.15 47829.31 2015-03-31 07:44:56.000 090 21200.03 107.58 42874.16 47829.34 2015-03-31 07:44:57.000 090 21199.99 107.59 42874.16 47829.35 2015-03-31 07:44:58.000 090 21200.04 107.61 42874.19 47829.35 2015-03-31 07:44:59.000 090 21200.05 107.64 42874.17 47829.37 2015-03-31 07:45:00.000 090 21200.05 107.64 42874.16 47829.38 2015-03-31 07:45:01.000 090 21200.08 107.65 42874.16 47829.36 2015-03-31 07:45:02.000 090 21200.08 107.65 42874.20 47829.38 2015-03-31 07:45:03.000 090 21200.11 107.64 42874.16 47829.40 2015-03-31 07:45:04.000 090 21200.07 107.66 42874.18 47829.40 2015-03-31 07:45:05.000 090 21200.06 107.72 42874.17 47829.37 2015-03-31 07:45:06.000 090 21200.05 107.75 42874.11 47829.34 2015-03-31 07:45:07.000 090 21200.08 107.76 42874.11 47829.32 2015-03-31 07:45:08.000 090 21200.08 107.74 42874.05 47829.32 2015-03-31 07:45:09.000 090 21200.07 107.75 42874.05 47829.27 2015-03-31 07:45:10.000 090 21200.05 107.77 42874.04 47829.30 2015-03-31 07:45:11.000 090 21200.02 107.79 42874.03 47829.27 2015-03-31 07:45:12.000 090 21200.01 107.79 42874.05 47829.25 2015-03-31 07:45:13.000 090 21200.02 107.78 42874.03 47829.25 2015-03-31 07:45:14.000 090 21200.01 107.79 42874.02 47829.22 2015-03-31 07:45:15.000 090 21199.95 107.82 42874.01 47829.24 2015-03-31 07:45:16.000 090 21199.90 107.88 42873.99 47829.22 2015-03-31 07:45:17.000 090 21199.88 107.94 42873.94 47829.13 2015-03-31 07:45:18.000 090 21199.85 107.98 42873.86 47829.08 2015-03-31 07:45:19.000 090 21199.85 107.97 42873.82 47829.00 2015-03-31 07:45:20.000 090 21199.84 107.99 42873.76 47828.96 2015-03-31 07:45:21.000 090 21199.85 107.95 42873.73 47828.92 2015-03-31 07:45:22.000 090 21199.85 107.93 42873.73 47828.89 2015-03-31 07:45:23.000 090 21199.88 107.92 42873.73 47828.90 2015-03-31 07:45:24.000 090 21199.87 107.89 42873.72 47828.89 2015-03-31 07:45:25.000 090 21199.90 107.85 42873.74 47828.89 2015-03-31 07:45:26.000 090 21199.92 107.79 42873.75 47828.92 2015-03-31 07:45:27.000 090 21199.90 107.76 42873.77 47828.92 2015-03-31 07:45:28.000 090 21199.94 107.75 42873.78 47828.97 2015-03-31 07:45:29.000 090 21199.92 107.77 42873.81 47828.97 2015-03-31 07:45:30.000 090 21199.91 107.77 42873.82 47828.98 2015-03-31 07:45:31.000 090 21199.90 107.76 42873.82 47829.00 2015-03-31 07:45:32.000 090 21199.92 107.73 42873.83 47828.99 2015-03-31 07:45:33.000 090 21199.93 107.72 42873.85 47828.99 2015-03-31 07:45:34.000 090 21199.95 107.71 42873.86 47829.06 2015-03-31 07:45:35.000 090 21199.93 107.71 42873.86 47829.06 2015-03-31 07:45:36.000 090 21199.92 107.68 42873.93 47829.06 2015-03-31 07:45:37.000 090 21199.94 107.66 42873.92 47829.08 2015-03-31 07:45:38.000 090 21199.92 107.65 42873.93 47829.12 2015-03-31 07:45:39.000 090 21199.91 107.63 42873.95 47829.13 2015-03-31 07:45:40.000 090 21199.89 107.62 42873.98 47829.13 2015-03-31 07:45:41.000 090 21199.87 107.61 42873.98 47829.13 2015-03-31 07:45:42.000 090 21199.88 107.62 42873.98 47829.13 2015-03-31 07:45:43.000 090 21199.92 107.62 42873.98 47829.14 2015-03-31 07:45:44.000 090 21199.93 107.61 42873.98 47829.13 2015-03-31 07:45:45.000 090 21199.94 107.62 42873.96 47829.13 2015-03-31 07:45:46.000 090 21199.92 107.62 42873.94 47829.14 2015-03-31 07:45:47.000 090 21199.92 107.60 42873.93 47829.16 2015-03-31 07:45:48.000 090 21199.97 107.58 42873.99 47829.17 2015-03-31 07:45:49.000 090 21200.01 107.59 42874.00 47829.20 2015-03-31 07:45:50.000 090 21200.00 107.58 42874.01 47829.19 2015-03-31 07:45:51.000 090 21199.99 107.56 42874.03 47829.21 2015-03-31 07:45:52.000 090 21199.98 107.55 42874.04 47829.21 2015-03-31 07:45:53.000 090 21199.96 107.58 42874.04 47829.23 2015-03-31 07:45:54.000 090 21199.96 107.61 42874.09 47829.25 2015-03-31 07:45:55.000 090 21199.93 107.61 42874.12 47829.25 2015-03-31 07:45:56.000 090 21199.91 107.64 42874.09 47829.24 2015-03-31 07:45:57.000 090 21199.92 107.68 42874.05 47829.24 2015-03-31 07:45:58.000 090 21199.87 107.70 42874.09 47829.19 2015-03-31 07:45:59.000 090 21199.85 107.72 42874.11 47829.18 2015-03-31 07:46:00.000 090 21199.83 107.74 42874.07 47829.17 2015-03-31 07:46:01.000 090 21199.78 107.82 42874.03 47829.15 2015-03-31 07:46:02.000 090 21199.76 107.89 42874.00 47829.13 2015-03-31 07:46:03.000 090 21199.73 107.93 42874.00 47829.09 2015-03-31 07:46:04.000 090 21199.73 107.94 42874.02 47829.06 2015-03-31 07:46:05.000 090 21199.74 107.98 42873.98 47829.05 2015-03-31 07:46:06.000 090 21199.70 108.03 42873.99 47829.05 2015-03-31 07:46:07.000 090 21199.69 108.04 42873.99 47829.03 2015-03-31 07:46:08.000 090 21199.70 108.04 42873.96 47829.02 2015-03-31 07:46:09.000 090 21199.71 108.02 42873.97 47829.02 2015-03-31 07:46:10.000 090 21199.73 108.01 42873.98 47829.04 2015-03-31 07:46:11.000 090 21199.76 108.03 42873.96 47829.05 2015-03-31 07:46:12.000 090 21199.77 108.00 42873.99 47829.07 2015-03-31 07:46:13.000 090 21199.77 107.94 42874.00 47829.06 2015-03-31 07:46:14.000 090 21199.83 107.86 42873.99 47829.08 2015-03-31 07:46:15.000 090 21199.88 107.80 42873.98 47829.12 2015-03-31 07:46:16.000 090 21199.89 107.72 42874.05 47829.15 2015-03-31 07:46:17.000 090 21199.89 107.65 42874.05 47829.20 2015-03-31 07:46:18.000 090 21199.88 107.61 42874.10 47829.21 2015-03-31 07:46:19.000 090 21199.88 107.56 42874.16 47829.25 2015-03-31 07:46:20.000 090 21199.88 107.54 42874.17 47829.30 2015-03-31 07:46:21.000 090 21199.89 107.51 42874.18 47829.30 2015-03-31 07:46:22.000 090 21199.86 107.51 42874.19 47829.32 2015-03-31 07:46:23.000 090 21199.84 107.51 42874.20 47829.34 2015-03-31 07:46:24.000 090 21199.86 107.50 42874.21 47829.34 2015-03-31 07:46:25.000 090 21199.82 107.51 42874.23 47829.35 2015-03-31 07:46:26.000 090 21199.77 107.49 42874.25 47829.35 2015-03-31 07:46:27.000 090 21199.74 107.49 42874.26 47829.33 2015-03-31 07:46:28.000 090 21199.72 107.49 42874.29 47829.33 2015-03-31 07:46:29.000 090 21199.71 107.51 42874.27 47829.33 2015-03-31 07:46:30.000 090 21199.69 107.53 42874.27 47829.33 2015-03-31 07:46:31.000 090 21199.70 107.54 42874.27 47829.33 2015-03-31 07:46:32.000 090 21199.68 107.57 42874.23 47829.31 2015-03-31 07:46:33.000 090 21199.65 107.63 42874.22 47829.30 2015-03-31 07:46:34.000 090 21199.67 107.64 42874.22 47829.31 2015-03-31 07:46:35.000 090 21199.70 107.67 42874.24 47829.32 2015-03-31 07:46:36.000 090 21199.72 107.68 42874.28 47829.34 2015-03-31 07:46:37.000 090 21199.73 107.68 42874.30 47829.35 2015-03-31 07:46:38.000 090 21199.74 107.68 42874.27 47829.33 2015-03-31 07:46:39.000 090 21199.73 107.67 42874.29 47829.36 2015-03-31 07:46:40.000 090 21199.76 107.67 42874.30 47829.36 2015-03-31 07:46:41.000 090 21199.79 107.68 42874.28 47829.39 2015-03-31 07:46:42.000 090 21199.81 107.64 42874.28 47829.36 2015-03-31 07:46:43.000 090 21199.80 107.62 42874.30 47829.39 2015-03-31 07:46:44.000 090 21199.80 107.60 42874.28 47829.38 2015-03-31 07:46:45.000 090 21199.82 107.57 42874.28 47829.39 2015-03-31 07:46:46.000 090 21199.84 107.55 42874.29 47829.42 2015-03-31 07:46:47.000 090 21199.85 107.54 42874.29 47829.40 2015-03-31 07:46:48.000 090 21199.84 107.53 42874.30 47829.41 2015-03-31 07:46:49.000 090 21199.82 107.49 42874.29 47829.43 2015-03-31 07:46:50.000 090 21199.78 107.48 42874.32 47829.42 2015-03-31 07:46:51.000 090 21199.79 107.49 42874.34 47829.41 2015-03-31 07:46:52.000 090 21199.77 107.50 42874.33 47829.45 2015-03-31 07:46:53.000 090 21199.75 107.47 42874.34 47829.44 2015-03-31 07:46:54.000 090 21199.75 107.43 42874.35 47829.43 2015-03-31 07:46:55.000 090 21199.76 107.42 42874.33 47829.42 2015-03-31 07:46:56.000 090 21199.78 107.37 42874.33 47829.44 2015-03-31 07:46:57.000 090 21199.80 107.33 42874.37 47829.48 2015-03-31 07:46:58.000 090 21199.79 107.28 42874.38 47829.46 2015-03-31 07:46:59.000 090 21199.79 107.28 42874.38 47829.45 2015-03-31 07:47:00.000 090 21199.77 107.30 42874.34 47829.45 2015-03-31 07:47:01.000 090 21199.75 107.30 42874.33 47829.41 2015-03-31 07:47:02.000 090 21199.72 107.28 42874.31 47829.40 2015-03-31 07:47:03.000 090 21199.71 107.24 42874.28 47829.39 2015-03-31 07:47:04.000 090 21199.70 107.23 42874.33 47829.38 2015-03-31 07:47:05.000 090 21199.69 107.20 42874.32 47829.37 2015-03-31 07:47:06.000 090 21199.71 107.22 42874.29 47829.38 2015-03-31 07:47:07.000 090 21199.74 107.22 42874.29 47829.37 2015-03-31 07:47:08.000 090 21199.78 107.20 42874.29 47829.37 2015-03-31 07:47:09.000 090 21199.80 107.22 42874.30 47829.38 2015-03-31 07:47:10.000 090 21199.87 107.25 42874.31 47829.39 2015-03-31 07:47:11.000 090 21199.93 107.28 42874.31 47829.43 2015-03-31 07:47:12.000 090 21199.96 107.29 42874.31 47829.41 2015-03-31 07:47:13.000 090 21199.96 107.27 42874.33 47829.43 2015-03-31 07:47:14.000 090 21199.96 107.24 42874.32 47829.45 2015-03-31 07:47:15.000 090 21199.95 107.26 42874.37 47829.48 2015-03-31 07:47:16.000 090 21199.93 107.31 42874.34 47829.51 2015-03-31 07:47:17.000 090 21199.92 107.32 42874.34 47829.48 2015-03-31 07:47:18.000 090 21199.91 107.33 42874.39 47829.51 2015-03-31 07:47:19.000 090 21199.93 107.33 42874.40 47829.53 2015-03-31 07:47:20.000 090 21199.95 107.32 42874.41 47829.54 2015-03-31 07:47:21.000 090 21199.98 107.28 42874.45 47829.54 2015-03-31 07:47:22.000 090 21200.03 107.27 42874.48 47829.57 2015-03-31 07:47:23.000 090 21200.02 107.27 42874.48 47829.62 2015-03-31 07:47:24.000 090 21200.04 107.25 42874.52 47829.64 2015-03-31 07:47:25.000 090 21200.03 107.23 42874.55 47829.65 2015-03-31 07:47:26.000 090 21200.04 107.17 42874.59 47829.69 2015-03-31 07:47:27.000 090 21200.02 107.13 42874.57 47829.70 2015-03-31 07:47:28.000 090 21199.99 107.09 42874.60 47829.73 2015-03-31 07:47:29.000 090 21199.98 107.09 42874.65 47829.77 2015-03-31 07:47:30.000 090 21199.96 107.11 42874.66 47829.77 2015-03-31 07:47:31.000 090 21199.97 107.11 42874.68 47829.77 2015-03-31 07:47:32.000 090 21199.96 107.12 42874.65 47829.78 2015-03-31 07:47:33.000 090 21199.97 107.11 42874.68 47829.81 2015-03-31 07:47:34.000 090 21200.02 107.13 42874.68 47829.80 2015-03-31 07:47:35.000 090 21200.02 107.10 42874.66 47829.82 2015-03-31 07:47:36.000 090 21200.04 107.09 42874.70 47829.82 2015-03-31 07:47:37.000 090 21200.10 107.09 42874.70 47829.83 2015-03-31 07:47:38.000 090 21200.12 107.08 42874.70 47829.82 2015-03-31 07:47:39.000 090 21200.10 107.05 42874.66 47829.84 2015-03-31 07:47:40.000 090 21200.09 107.04 42874.68 47829.84 2015-03-31 07:47:41.000 090 21200.09 107.07 42874.71 47829.86 2015-03-31 07:47:42.000 090 21200.03 107.08 42874.69 47829.86 2015-03-31 07:47:43.000 090 21200.03 107.11 42874.69 47829.84 2015-03-31 07:47:44.000 090 21200.03 107.13 42874.69 47829.84 2015-03-31 07:47:45.000 090 21200.01 107.11 42874.69 47829.82 2015-03-31 07:47:46.000 090 21199.98 107.08 42874.71 47829.82 2015-03-31 07:47:47.000 090 21199.99 107.11 42874.72 47829.83 2015-03-31 07:47:48.000 090 21199.97 107.13 42874.71 47829.85 2015-03-31 07:47:49.000 090 21199.95 107.16 42874.73 47829.80 2015-03-31 07:47:50.000 090 21199.97 107.20 42874.74 47829.84 2015-03-31 07:47:51.000 090 21199.97 107.26 42874.71 47829.82 2015-03-31 07:47:52.000 090 21199.97 107.30 42874.69 47829.82 2015-03-31 07:47:53.000 090 21199.93 107.32 42874.69 47829.81 2015-03-31 07:47:54.000 090 21199.95 107.32 42874.65 47829.80 2015-03-31 07:47:55.000 090 21199.93 107.34 42874.68 47829.77 2015-03-31 07:47:56.000 090 21199.95 107.36 42874.65 47829.78 2015-03-31 07:47:57.000 090 21199.93 107.39 42874.67 47829.78 2015-03-31 07:47:58.000 090 21199.95 107.40 42874.66 47829.77 2015-03-31 07:47:59.000 090 21199.93 107.40 42874.68 47829.73 2015-03-31 07:48:00.000 090 21199.92 107.40 42874.64 47829.76 2015-03-31 07:48:01.000 090 21199.93 107.42 42874.65 47829.77 2015-03-31 07:48:02.000 090 21199.93 107.42 42874.63 47829.75 2015-03-31 07:48:03.000 090 21199.93 107.42 42874.64 47829.76 2015-03-31 07:48:04.000 090 21199.93 107.43 42874.62 47829.74 2015-03-31 07:48:05.000 090 21199.98 107.40 42874.63 47829.79 2015-03-31 07:48:06.000 090 21199.98 107.42 42874.64 47829.76 2015-03-31 07:48:07.000 090 21199.96 107.45 42874.61 47829.80 2015-03-31 07:48:08.000 090 21199.98 107.50 42874.60 47829.77 2015-03-31 07:48:09.000 090 21199.97 107.53 42874.59 47829.78 2015-03-31 07:48:10.000 090 21199.93 107.57 42874.56 47829.74 2015-03-31 07:48:11.000 090 21199.89 107.58 42874.54 47829.70 2015-03-31 07:48:12.000 090 21199.88 107.59 42874.55 47829.70 2015-03-31 07:48:13.000 090 21199.85 107.61 42874.55 47829.66 2015-03-31 07:48:14.000 090 21199.82 107.66 42874.56 47829.65 2015-03-31 07:48:15.000 090 21199.76 107.71 42874.57 47829.66 2015-03-31 07:48:16.000 090 21199.72 107.81 42874.52 47829.62 2015-03-31 07:48:17.000 090 21199.71 107.88 42874.51 47829.58 2015-03-31 07:48:18.000 090 21199.74 107.93 42874.47 47829.52 2015-03-31 07:48:19.000 090 21199.71 107.96 42874.40 47829.51 2015-03-31 07:48:20.000 090 21199.71 107.97 42874.39 47829.48 2015-03-31 07:48:21.000 090 21199.71 107.97 42874.34 47829.41 2015-03-31 07:48:22.000 090 21199.72 107.96 42874.33 47829.40 2015-03-31 07:48:23.000 090 21199.69 107.96 42874.31 47829.39 2015-03-31 07:48:24.000 090 21199.69 107.96 42874.29 47829.35 2015-03-31 07:48:25.000 090 21199.71 107.92 42874.24 47829.35 2015-03-31 07:48:26.000 090 21199.71 107.87 42874.22 47829.30 2015-03-31 07:48:27.000 090 21199.72 107.80 42874.25 47829.32 2015-03-31 07:48:28.000 090 21199.75 107.74 42874.25 47829.31 2015-03-31 07:48:29.000 090 21199.76 107.70 42874.28 47829.37 2015-03-31 07:48:30.000 090 21199.76 107.66 42874.31 47829.36 2015-03-31 07:48:31.000 090 21199.70 107.64 42874.33 47829.37 2015-03-31 07:48:32.000 090 21199.63 107.64 42874.33 47829.33 2015-03-31 07:48:33.000 090 21199.59 107.61 42874.31 47829.37 2015-03-31 07:48:34.000 090 21199.56 107.58 42874.36 47829.34 2015-03-31 07:48:35.000 090 21199.53 107.56 42874.37 47829.35 2015-03-31 07:48:36.000 090 21199.46 107.57 42874.41 47829.37 2015-03-31 07:48:37.000 090 21199.47 107.55 42874.42 47829.35 2015-03-31 07:48:38.000 090 21199.44 107.61 42874.43 47829.36 2015-03-31 07:48:39.000 090 21199.44 107.69 42874.38 47829.36 2015-03-31 07:48:40.000 090 21199.45 107.75 42874.35 47829.33 2015-03-31 07:48:41.000 090 21199.42 107.81 42874.33 47829.31 2015-03-31 07:48:42.000 090 21199.43 107.84 42874.35 47829.27 2015-03-31 07:48:43.000 090 21199.43 107.88 42874.31 47829.26 2015-03-31 07:48:44.000 090 21199.45 107.88 42874.28 47829.22 2015-03-31 07:48:45.000 090 21199.48 107.88 42874.26 47829.24 2015-03-31 07:48:46.000 090 21199.49 107.91 42874.28 47829.22 2015-03-31 07:48:47.000 090 21199.44 107.93 42874.28 47829.24 2015-03-31 07:48:48.000 090 21199.44 107.94 42874.22 47829.22 2015-03-31 07:48:49.000 090 21199.41 107.92 42874.20 47829.17 2015-03-31 07:48:50.000 090 21199.39 107.90 42874.17 47829.17 2015-03-31 07:48:51.000 090 21199.36 107.89 42874.20 47829.16 2015-03-31 07:48:52.000 090 21199.34 107.92 42874.13 47829.14 2015-03-31 07:48:53.000 090 21199.36 107.93 42874.13 47829.14 2015-03-31 07:48:54.000 090 21199.39 107.92 42874.16 47829.09 2015-03-31 07:48:55.000 090 21199.36 107.92 42874.14 47829.07 2015-03-31 07:48:56.000 090 21199.31 107.93 42874.13 47829.04 2015-03-31 07:48:57.000 090 21199.27 107.94 42874.09 47829.01 2015-03-31 07:48:58.000 090 21199.23 107.95 42874.06 47828.98 2015-03-31 07:48:59.000 090 21199.27 107.95 42874.01 47828.92 2015-03-31 07:49:00.000 090 21199.26 107.95 42874.01 47828.92 2015-03-31 07:49:01.000 090 21199.25 107.94 42873.99 47828.88 2015-03-31 07:49:02.000 090 21199.26 107.93 42874.00 47828.89 2015-03-31 07:49:03.000 090 21199.26 107.90 42874.00 47828.90 2015-03-31 07:49:04.000 090 21199.33 107.81 42874.00 47828.91 2015-03-31 07:49:05.000 090 21199.35 107.76 42874.04 47828.94 2015-03-31 07:49:06.000 090 21199.37 107.75 42874.12 47828.99 2015-03-31 07:49:07.000 090 21199.40 107.73 42874.09 47829.02 2015-03-31 07:49:08.000 090 21199.40 107.72 42874.09 47829.05 2015-03-31 07:49:09.000 090 21199.40 107.69 42874.13 47829.08 2015-03-31 07:49:10.000 090 21199.41 107.68 42874.17 47829.06 2015-03-31 07:49:11.000 090 21199.42 107.69 42874.16 47829.12 2015-03-31 07:49:12.000 090 21199.37 107.70 42874.18 47829.07 2015-03-31 07:49:13.000 090 21199.29 107.78 42874.17 47829.06 2015-03-31 07:49:14.000 090 21199.24 107.82 42874.11 47829.02 2015-03-31 07:49:15.000 090 21199.18 107.87 42874.07 47828.96 2015-03-31 07:49:16.000 090 21199.15 107.89 42874.04 47828.91 2015-03-31 07:49:17.000 090 21199.12 107.92 42874.05 47828.89 2015-03-31 07:49:18.000 090 21199.14 107.92 42874.04 47828.86 2015-03-31 07:49:19.000 090 21199.14 107.94 42874.04 47828.85 2015-03-31 07:49:20.000 090 21199.11 107.95 42874.05 47828.86 2015-03-31 07:49:21.000 090 21199.10 107.95 42874.01 47828.82 2015-03-31 07:49:22.000 090 21199.15 107.95 42874.04 47828.85 2015-03-31 07:49:23.000 090 21199.18 107.93 42874.05 47828.86 2015-03-31 07:49:24.000 090 21199.22 107.92 42874.07 47828.91 2015-03-31 07:49:25.000 090 21199.21 107.97 42874.12 47828.95 2015-03-31 07:49:26.000 090 21199.27 108.01 42874.14 47828.98 2015-03-31 07:49:27.000 090 21199.30 108.05 42874.16 47829.04 2015-03-31 07:49:28.000 090 21199.33 108.06 42874.21 47829.06 2015-03-31 07:49:29.000 090 21199.36 108.00 42874.27 47829.12 2015-03-31 07:49:30.000 090 21199.36 108.01 42874.27 47829.15 2015-03-31 07:49:31.000 090 21199.42 108.05 42874.28 47829.15 2015-03-31 07:49:32.000 090 21199.44 108.06 42874.29 47829.21 2015-03-31 07:49:33.000 090 21199.45 108.10 42874.26 47829.23 2015-03-31 07:49:34.000 090 21199.47 108.08 42874.26 47829.23 2015-03-31 07:49:35.000 090 21199.45 108.05 42874.29 47829.23 2015-03-31 07:49:36.000 090 21199.41 108.08 42874.27 47829.25 2015-03-31 07:49:37.000 090 21199.38 108.17 42874.25 47829.20 2015-03-31 07:49:38.000 090 21199.39 108.16 42874.23 47829.21 2015-03-31 07:49:39.000 090 21199.39 108.12 42874.25 47829.19 2015-03-31 07:49:40.000 090 21199.43 108.07 42874.27 47829.21 2015-03-31 07:49:41.000 090 21199.45 108.08 42874.27 47829.22 2015-03-31 07:49:42.000 090 21199.44 108.11 42874.27 47829.24 2015-03-31 07:49:43.000 090 21199.44 108.11 42874.26 47829.24 2015-03-31 07:49:44.000 090 21199.44 108.10 42874.30 47829.24 2015-03-31 07:49:45.000 090 21199.47 108.09 42874.29 47829.26 2015-03-31 07:49:46.000 090 21199.46 108.08 42874.28 47829.24 2015-03-31 07:49:47.000 090 21199.46 108.06 42874.32 47829.27 2015-03-31 07:49:48.000 090 21199.44 108.05 42874.30 47829.25 2015-03-31 07:49:49.000 090 21199.43 108.09 42874.28 47829.26 2015-03-31 07:49:50.000 090 21199.41 108.13 42874.27 47829.26 2015-03-31 07:49:51.000 090 21199.38 108.12 42874.26 47829.23 2015-03-31 07:49:52.000 090 21199.35 108.16 42874.25 47829.21 2015-03-31 07:49:53.000 090 21199.29 108.21 42874.22 47829.17 2015-03-31 07:49:54.000 090 21199.29 108.21 42874.20 47829.11 2015-03-31 07:49:55.000 090 21199.28 108.21 42874.16 47829.08 2015-03-31 07:49:56.000 090 21199.28 108.18 42874.14 47829.07 2015-03-31 07:49:57.000 090 21199.25 108.16 42874.13 47828.99 2015-03-31 07:49:58.000 090 21199.24 108.15 42874.11 47828.98 2015-03-31 07:49:59.000 090 21199.21 108.13 42874.04 47828.95 2015-03-31 07:50:00.000 090 21199.22 108.13 42874.03 47828.91 2015-03-31 07:50:01.000 090 21199.22 108.13 42874.03 47828.93 2015-03-31 07:50:02.000 090 21199.22 108.09 42874.06 47828.92 2015-03-31 07:50:03.000 090 21199.22 108.09 42874.07 47828.90 2015-03-31 07:50:04.000 090 21199.23 108.07 42874.06 47828.94 2015-03-31 07:50:05.000 090 21199.26 108.06 42874.06 47828.94 2015-03-31 07:50:06.000 090 21199.28 108.02 42874.10 47828.95 2015-03-31 07:50:07.000 090 21199.24 108.02 42874.14 47829.00 2015-03-31 07:50:08.000 090 21199.20 108.08 42874.15 47828.99 2015-03-31 07:50:09.000 090 21199.14 108.16 42874.16 47829.00 2015-03-31 07:50:10.000 090 21199.10 108.16 42874.13 47828.98 2015-03-31 07:50:11.000 090 21199.02 108.13 42874.14 47828.94 2015-03-31 07:50:12.000 090 21198.97 108.10 42874.14 47828.91 2015-03-31 07:50:13.000 090 21198.95 108.01 42874.13 47828.87 2015-03-31 07:50:14.000 090 21198.94 107.96 42874.13 47828.88 2015-03-31 07:50:15.000 090 21198.94 107.95 42874.14 47828.89 2015-03-31 07:50:16.000 090 21198.90 107.95 42874.10 47828.86 2015-03-31 07:50:17.000 090 21198.89 107.97 42874.08 47828.85 2015-03-31 07:50:18.000 090 21198.91 107.99 42874.05 47828.83 2015-03-31 07:50:19.000 090 21198.89 108.03 42874.05 47828.79 2015-03-31 07:50:20.000 090 21198.87 108.03 42874.01 47828.76 2015-03-31 07:50:21.000 090 21198.88 108.08 42874.00 47828.75 2015-03-31 07:50:22.000 090 21198.89 108.14 42873.98 47828.72 2015-03-31 07:50:23.000 090 21198.88 108.17 42873.93 47828.72 2015-03-31 07:50:24.000 090 21198.93 108.17 42873.90 47828.66 2015-03-31 07:50:25.000 090 21198.98 108.18 42873.88 47828.67 2015-03-31 07:50:26.000 090 21199.02 108.18 42873.85 47828.67 2015-03-31 07:50:27.000 090 21199.02 108.20 42873.86 47828.67 2015-03-31 07:50:28.000 090 21199.03 108.19 42873.88 47828.68 2015-03-31 07:50:29.000 090 21199.06 108.19 42873.86 47828.66 2015-03-31 07:50:30.000 090 21199.09 108.16 42873.89 47828.67 2015-03-31 07:50:31.000 090 21199.11 108.14 42873.90 47828.74 2015-03-31 07:50:32.000 090 21199.13 108.14 42873.95 47828.74 2015-03-31 07:50:33.000 090 21199.14 108.17 42873.95 47828.77 2015-03-31 07:50:34.000 090 21199.13 108.21 42873.97 47828.81 2015-03-31 07:50:35.000 090 21199.07 108.25 42873.98 47828.80 2015-03-31 07:50:36.000 090 21199.06 108.19 42874.01 47828.79 2015-03-31 07:50:37.000 090 21199.04 108.13 42874.03 47828.79 2015-03-31 07:50:38.000 090 21199.05 108.11 42874.09 47828.84 2015-03-31 07:50:39.000 090 21199.06 108.09 42874.15 47828.89 2015-03-31 07:50:40.000 090 21199.05 108.09 42874.16 47828.93 2015-03-31 07:50:41.000 090 21199.05 108.12 42874.21 47828.94 2015-03-31 07:50:42.000 090 21199.09 108.13 42874.20 47828.98 2015-03-31 07:50:43.000 090 21199.13 108.15 42874.20 47829.03 2015-03-31 07:50:44.000 090 21199.17 108.17 42874.22 47829.02 2015-03-31 07:50:45.000 090 21199.18 108.16 42874.22 47829.06 2015-03-31 07:50:46.000 090 21199.19 108.15 42874.19 47829.08 2015-03-31 07:50:47.000 090 21199.21 108.17 42874.21 47829.09 2015-03-31 07:50:48.000 090 21199.24 108.15 42874.25 47829.10 2015-03-31 07:50:49.000 090 21199.29 108.10 42874.26 47829.14 2015-03-31 07:50:50.000 090 21199.32 108.09 42874.29 47829.18 2015-03-31 07:50:51.000 090 21199.38 108.09 42874.31 47829.20 2015-03-31 07:50:52.000 090 21199.38 108.13 42874.27 47829.22 2015-03-31 07:50:53.000 090 21199.40 108.13 42874.28 47829.24 2015-03-31 07:50:54.000 090 21199.38 108.13 42874.31 47829.25 2015-03-31 07:50:55.000 090 21199.37 108.15 42874.30 47829.24 2015-03-31 07:50:56.000 090 21199.39 108.14 42874.30 47829.27 2015-03-31 07:50:57.000 090 21199.39 108.13 42874.32 47829.25 2015-03-31 07:50:58.000 090 21199.38 108.15 42874.30 47829.27 2015-03-31 07:50:59.000 090 21199.37 108.14 42874.32 47829.26 2015-03-31 07:51:00.000 090 21199.37 108.10 42874.34 47829.27 2015-03-31 07:51:01.000 090 21199.38 108.05 42874.33 47829.29 2015-03-31 07:51:02.000 090 21199.32 108.03 42874.34 47829.26 2015-03-31 07:51:03.000 090 21199.34 107.98 42874.34 47829.27 2015-03-31 07:51:04.000 090 21199.34 107.97 42874.36 47829.29 2015-03-31 07:51:05.000 090 21199.31 107.95 42874.38 47829.28 2015-03-31 07:51:06.000 090 21199.30 107.95 42874.35 47829.27 2015-03-31 07:51:07.000 090 21199.29 107.96 42874.33 47829.26 2015-03-31 07:51:08.000 090 21199.31 107.95 42874.34 47829.26 2015-03-31 07:51:09.000 090 21199.33 107.93 42874.36 47829.25 2015-03-31 07:51:10.000 090 21199.34 107.91 42874.34 47829.25 2015-03-31 07:51:11.000 090 21199.33 107.87 42874.32 47829.27 2015-03-31 07:51:12.000 090 21199.31 107.84 42874.34 47829.25 2015-03-31 07:51:13.000 090 21199.30 107.81 42874.35 47829.24 2015-03-31 07:51:14.000 090 21199.30 107.78 42874.35 47829.22 2015-03-31 07:51:15.000 090 21199.27 107.77 42874.35 47829.21 2015-03-31 07:51:16.000 090 21199.26 107.77 42874.31 47829.20 2015-03-31 07:51:17.000 090 21199.26 107.75 42874.28 47829.17 2015-03-31 07:51:18.000 090 21199.24 107.75 42874.30 47829.18 2015-03-31 07:51:19.000 090 21199.22 107.74 42874.28 47829.16 2015-03-31 07:51:20.000 090 21199.23 107.72 42874.30 47829.14 2015-03-31 07:51:21.000 090 21199.19 107.69 42874.29 47829.16 2015-03-31 07:51:22.000 090 21199.18 107.68 42874.28 47829.14 2015-03-31 07:51:23.000 090 21199.20 107.71 42874.30 47829.15 2015-03-31 07:51:24.000 090 21199.21 107.79 42874.32 47829.17 2015-03-31 07:51:25.000 090 21199.24 107.84 42874.33 47829.16 2015-03-31 07:51:26.000 090 21199.29 107.87 42874.31 47829.17 2015-03-31 07:51:27.000 090 21199.30 107.86 42874.33 47829.18 2015-03-31 07:51:28.000 090 21199.30 107.85 42874.37 47829.21 2015-03-31 07:51:29.000 090 21199.32 107.85 42874.39 47829.24 2015-03-31 07:51:30.000 090 21199.31 107.84 42874.45 47829.26 2015-03-31 07:51:31.000 090 21199.28 107.83 42874.47 47829.29 2015-03-31 07:51:32.000 090 21199.29 107.79 42874.50 47829.32 2015-03-31 07:51:33.000 090 21199.31 107.77 42874.55 47829.37 2015-03-31 07:51:34.000 090 21199.33 107.77 42874.57 47829.38 2015-03-31 07:51:35.000 090 21199.36 107.77 42874.60 47829.43 2015-03-31 07:51:36.000 090 21199.40 107.78 42874.59 47829.48 2015-03-31 07:51:37.000 090 21199.40 107.81 42874.58 47829.48 2015-03-31 07:51:38.000 090 21199.39 107.84 42874.59 47829.49 2015-03-31 07:51:39.000 090 21199.40 107.89 42874.59 47829.49 2015-03-31 07:51:40.000 090 21199.40 107.92 42874.55 47829.50 2015-03-31 07:51:41.000 090 21199.39 107.99 42874.56 47829.47 2015-03-31 07:51:42.000 090 21199.40 108.08 42874.54 47829.48 2015-03-31 07:51:43.000 090 21199.41 108.08 42874.56 47829.49 2015-03-31 07:51:44.000 090 21199.43 108.01 42874.60 47829.50 2015-03-31 07:51:45.000 090 21199.47 107.96 42874.62 47829.51 2015-03-31 07:51:46.000 090 21199.49 107.95 42874.62 47829.54 2015-03-31 07:51:47.000 090 21199.49 107.93 42874.64 47829.56 2015-03-31 07:51:48.000 090 21199.52 107.90 42874.62 47829.53 2015-03-31 07:51:49.000 090 21199.52 107.90 42874.60 47829.56 2015-03-31 07:51:50.000 090 21199.50 107.93 42874.61 47829.56 2015-03-31 07:51:51.000 090 21199.48 107.95 42874.58 47829.52 2015-03-31 07:51:52.000 090 21199.45 108.01 42874.55 47829.52 2015-03-31 07:51:53.000 090 21199.44 108.05 42874.50 47829.47 2015-03-31 07:51:54.000 090 21199.44 108.10 42874.45 47829.42 2015-03-31 07:51:55.000 090 21199.43 108.15 42874.44 47829.38 2015-03-31 07:51:56.000 090 21199.39 108.16 42874.40 47829.35 2015-03-31 07:51:57.000 090 21199.39 108.16 42874.41 47829.31 2015-03-31 07:51:58.000 090 21199.39 108.18 42874.37 47829.29 2015-03-31 07:51:59.000 090 21199.37 108.18 42874.36 47829.29 2015-03-31 07:52:00.000 090 21199.39 108.17 42874.35 47829.30 2015-03-31 07:52:01.000 090 21199.42 108.15 42874.33 47829.28 2015-03-31 07:52:02.000 090 21199.43 108.14 42874.35 47829.28 2015-03-31 07:52:03.000 090 21199.41 108.19 42874.38 47829.30 2015-03-31 07:52:04.000 090 21199.41 108.24 42874.36 47829.29 2015-03-31 07:52:05.000 090 21199.40 108.26 42874.34 47829.26 2015-03-31 07:52:06.000 090 21199.41 108.30 42874.31 47829.26 2015-03-31 07:52:07.000 090 21199.40 108.32 42874.29 47829.23 2015-03-31 07:52:08.000 090 21199.41 108.37 42874.29 47829.23 2015-03-31 07:52:09.000 090 21199.43 108.40 42874.27 47829.21 2015-03-31 07:52:10.000 090 21199.37 108.45 42874.23 47829.21 2015-03-31 07:52:11.000 090 21199.25 108.48 42874.20 47829.13 2015-03-31 07:52:12.000 090 21199.13 108.40 42874.14 47829.04 2015-03-31 07:52:13.000 090 21199.07 108.26 42874.11 47828.96 2015-03-31 07:52:14.000 090 21199.14 108.19 42874.10 47828.96 2015-03-31 07:52:15.000 090 21199.24 108.19 42874.12 47828.97 2015-03-31 07:52:16.000 090 21199.28 108.21 42874.17 47829.00 2015-03-31 07:52:17.000 090 21199.30 108.24 42874.16 47829.04 2015-03-31 07:52:18.000 090 21199.27 108.24 42874.21 47829.06 2015-03-31 07:52:19.000 090 21199.25 108.20 42874.27 47829.10 2015-03-31 07:52:20.000 090 21199.28 108.21 42874.31 47829.13 2015-03-31 07:52:21.000 090 21199.27 108.24 42874.29 47829.16 2015-03-31 07:52:22.000 090 21199.25 108.26 42874.29 47829.16 2015-03-31 07:52:23.000 090 21199.24 108.26 42874.33 47829.18 2015-03-31 07:52:24.000 090 21199.23 108.28 42874.33 47829.18 2015-03-31 07:52:25.000 090 21199.21 108.32 42874.31 47829.17 2015-03-31 07:52:26.000 090 21199.18 108.36 42874.27 47829.15 2015-03-31 07:52:27.000 090 21199.19 108.41 42874.25 47829.12 2015-03-31 07:52:28.000 090 21199.16 108.44 42874.19 47829.06 2015-03-31 07:52:29.000 090 21199.13 108.43 42874.14 47829.03 2015-03-31 07:52:30.000 090 21199.09 108.43 42874.15 47828.96 2015-03-31 07:52:31.000 090 21199.02 108.45 42874.12 47828.92 2015-03-31 07:52:32.000 090 21199.00 108.46 42874.08 47828.89 2015-03-31 07:52:33.000 090 21199.01 108.44 42874.03 47828.84 2015-03-31 07:52:34.000 090 21199.01 108.44 42874.03 47828.81 2015-03-31 07:52:35.000 090 21199.02 108.41 42874.00 47828.80 2015-03-31 07:52:36.000 090 21199.03 108.40 42874.03 47828.80 2015-03-31 07:52:37.000 090 21199.00 108.41 42874.02 47828.79 2015-03-31 07:52:38.000 090 21198.98 108.41 42874.01 47828.81 2015-03-31 07:52:39.000 090 21198.94 108.42 42874.01 47828.78 2015-03-31 07:52:40.000 090 21198.95 108.45 42874.01 47828.77 2015-03-31 07:52:41.000 090 21198.97 108.46 42874.00 47828.76 2015-03-31 07:52:42.000 090 21198.98 108.47 42873.96 47828.75 2015-03-31 07:52:43.000 090 21198.97 108.46 42873.95 47828.73 2015-03-31 07:52:44.000 090 21198.97 108.45 42873.92 47828.72 2015-03-31 07:52:45.000 090 21198.95 108.44 42873.96 47828.72 2015-03-31 07:52:46.000 090 21198.94 108.48 42873.96 47828.74 2015-03-31 07:52:47.000 090 21198.93 108.49 42873.97 47828.74 2015-03-31 07:52:48.000 090 21198.89 108.50 42873.98 47828.74 2015-03-31 07:52:49.000 090 21198.87 108.50 42873.96 47828.71 2015-03-31 07:52:50.000 090 21198.86 108.49 42873.95 47828.73 2015-03-31 07:52:51.000 090 21198.84 108.52 42873.95 47828.71 2015-03-31 07:52:52.000 090 21198.85 108.53 42873.97 47828.71 2015-03-31 07:52:53.000 090 21198.85 108.54 42873.98 47828.69 2015-03-31 07:52:54.000 090 21198.83 108.52 42873.96 47828.71 2015-03-31 07:52:55.000 090 21198.79 108.47 42873.95 47828.69 2015-03-31 07:52:56.000 090 21198.76 108.42 42873.92 47828.66 2015-03-31 07:52:57.000 090 21198.71 108.40 42873.90 47828.63 2015-03-31 07:52:58.000 090 21198.66 108.41 42873.88 47828.60 2015-03-31 07:52:59.000 090 21198.64 108.42 42873.81 47828.54 2015-03-31 07:53:00.000 090 21198.65 108.42 42873.74 47828.47 2015-03-31 07:53:01.000 090 21198.59 108.42 42873.71 47828.39 2015-03-31 07:53:02.000 090 21198.56 108.42 42873.68 47828.35 2015-03-31 07:53:03.000 090 21198.53 108.43 42873.67 47828.31 2015-03-31 07:53:04.000 090 21198.52 108.43 42873.64 47828.25 2015-03-31 07:53:05.000 090 21198.51 108.46 42873.63 47828.26 2015-03-31 07:53:06.000 090 21198.51 108.51 42873.66 47828.24 2015-03-31 07:53:07.000 090 21198.58 108.55 42873.67 47828.27 2015-03-31 07:53:08.000 090 21198.62 108.60 42873.69 47828.29 2015-03-31 07:53:09.000 090 21198.64 108.65 42873.73 47828.35 2015-03-31 07:53:10.000 090 21198.69 108.66 42873.76 47828.38 2015-03-31 07:53:11.000 090 21198.71 108.66 42873.79 47828.43 2015-03-31 07:53:12.000 090 21198.77 108.64 42873.83 47828.48 2015-03-31 07:53:13.000 090 21198.79 108.63 42873.86 47828.52 2015-03-31 07:53:14.000 090 21198.80 108.62 42873.92 47828.56 2015-03-31 07:53:15.000 090 21198.79 108.66 42873.94 47828.62 2015-03-31 07:53:16.000 090 21198.82 108.69 42873.94 47828.62 2015-03-31 07:53:17.000 090 21198.81 108.71 42874.00 47828.67 2015-03-31 07:53:18.000 090 21198.84 108.74 42874.01 47828.64 2015-03-31 07:53:19.000 090 21198.84 108.78 42874.00 47828.68 2015-03-31 07:53:20.000 090 21198.89 108.79 42874.01 47828.69 2015-03-31 07:53:21.000 090 21198.90 108.83 42873.99 47828.69 2015-03-31 07:53:22.000 090 21198.92 108.88 42873.98 47828.70 2015-03-31 07:53:23.000 090 21198.90 108.95 42873.94 47828.71 2015-03-31 07:53:24.000 090 21198.89 109.01 42873.97 47828.68 2015-03-31 07:53:25.000 090 21198.86 109.06 42873.96 47828.67 2015-03-31 07:53:26.000 090 21198.82 109.06 42873.96 47828.65 2015-03-31 07:53:27.000 090 21198.82 109.05 42873.95 47828.66 2015-03-31 07:53:28.000 090 21198.84 109.05 42873.98 47828.63 2015-03-31 07:53:29.000 090 21198.82 109.08 42873.96 47828.66 2015-03-31 07:53:30.000 090 21198.80 109.08 42873.97 47828.65 2015-03-31 07:53:31.000 090 21198.83 109.11 42873.97 47828.68 2015-03-31 07:53:32.000 090 21198.83 109.13 42873.98 47828.68 2015-03-31 07:53:33.000 090 21198.84 109.14 42873.98 47828.67 2015-03-31 07:53:34.000 090 21198.87 109.12 42874.01 47828.69 2015-03-31 07:53:35.000 090 21198.89 109.11 42874.02 47828.71 2015-03-31 07:53:36.000 090 21198.92 109.13 42874.01 47828.75 2015-03-31 07:53:37.000 090 21198.92 109.13 42874.03 47828.77 2015-03-31 07:53:38.000 090 21198.97 109.15 42874.05 47828.79 2015-03-31 07:53:39.000 090 21198.99 109.15 42874.03 47828.78 2015-03-31 07:53:40.000 090 21199.02 109.16 42874.04 47828.80 2015-03-31 07:53:41.000 090 21199.04 109.20 42874.01 47828.81 2015-03-31 07:53:42.000 090 21199.03 109.26 42874.01 47828.80 2015-03-31 07:53:43.000 090 21199.05 109.30 42873.97 47828.79 2015-03-31 07:53:44.000 090 21199.07 109.30 42873.94 47828.75 2015-03-31 07:53:45.000 090 21199.07 109.32 42873.91 47828.73 2015-03-31 07:53:46.000 090 21199.07 109.36 42873.89 47828.70 2015-03-31 07:53:47.000 090 21199.04 109.36 42873.87 47828.70 2015-03-31 07:53:48.000 090 21198.99 109.37 42873.88 47828.69 2015-03-31 07:53:49.000 090 21198.98 109.34 42873.86 47828.66 2015-03-31 07:53:50.000 090 21198.98 109.30 42873.89 47828.65 2015-03-31 07:53:51.000 090 21199.01 109.24 42873.93 47828.68 2015-03-31 07:53:52.000 090 21199.01 109.23 42873.95 47828.70 2015-03-31 07:53:53.000 090 21198.99 109.23 42873.95 47828.72 2015-03-31 07:53:54.000 090 21198.98 109.23 42873.98 47828.72 2015-03-31 07:53:55.000 090 21198.96 109.21 42874.03 47828.75 2015-03-31 07:53:56.000 090 21198.97 109.21 42874.05 47828.76 2015-03-31 07:53:57.000 090 21198.97 109.21 42874.04 47828.79 2015-03-31 07:53:58.000 090 21198.97 109.23 42874.03 47828.80 2015-03-31 07:53:59.000 090 21198.99 109.22 42874.09 47828.79 2015-03-31 07:54:00.000 090 21198.98 109.26 42874.05 47828.83 2015-03-31 07:54:01.000 090 21198.98 109.28 42874.06 47828.82 2015-03-31 07:54:02.000 090 21199.00 109.29 42874.09 47828.83 2015-03-31 07:54:03.000 090 21199.04 109.29 42874.09 47828.81 2015-03-31 07:54:04.000 090 21199.01 109.31 42874.06 47828.85 2015-03-31 07:54:05.000 090 21199.02 109.32 42874.08 47828.86 2015-03-31 07:54:06.000 090 21199.00 109.31 42874.11 47828.85 2015-03-31 07:54:07.000 090 21199.02 109.31 42874.09 47828.85 2015-03-31 07:54:08.000 090 21199.00 109.34 42874.09 47828.87 2015-03-31 07:54:09.000 090 21199.05 109.34 42874.06 47828.86 2015-03-31 07:54:10.000 090 21199.06 109.35 42874.08 47828.87 2015-03-31 07:54:11.000 090 21199.06 109.34 42874.05 47828.85 2015-03-31 07:54:12.000 090 21199.09 109.30 42874.08 47828.87 2015-03-31 07:54:13.000 090 21199.10 109.27 42874.09 47828.92 2015-03-31 07:54:14.000 090 21199.12 109.24 42874.12 47828.89 2015-03-31 07:54:15.000 090 21199.10 109.21 42874.19 47828.96 2015-03-31 07:54:16.000 090 21199.08 109.20 42874.19 47828.94 2015-03-31 07:54:17.000 090 21199.07 109.18 42874.20 47828.98 2015-03-31 07:54:18.000 090 21199.10 109.16 42874.20 47829.04 2015-03-31 07:54:19.000 090 21199.10 109.13 42874.22 47829.03 2015-03-31 07:54:20.000 090 21199.11 109.12 42874.26 47829.05 2015-03-31 07:54:21.000 090 21199.11 109.09 42874.28 47829.07 2015-03-31 07:54:22.000 090 21199.15 109.06 42874.30 47829.09 2015-03-31 07:54:23.000 090 21199.14 109.05 42874.33 47829.10 2015-03-31 07:54:24.000 090 21199.16 109.03 42874.33 47829.14 2015-03-31 07:54:25.000 090 21199.15 109.03 42874.34 47829.15 2015-03-31 07:54:26.000 090 21199.16 109.01 42874.33 47829.16 2015-03-31 07:54:27.000 090 21199.17 109.02 42874.38 47829.16 2015-03-31 07:54:28.000 090 21199.14 109.03 42874.37 47829.14 2015-03-31 07:54:29.000 090 21199.12 109.02 42874.41 47829.16 2015-03-31 07:54:30.000 090 21199.10 109.03 42874.40 47829.13 2015-03-31 07:54:31.000 090 21199.09 109.04 42874.41 47829.18 2015-03-31 07:54:32.000 090 21199.08 109.04 42874.43 47829.17 2015-03-31 07:54:33.000 090 21199.12 109.02 42874.47 47829.16 2015-03-31 07:54:34.000 090 21199.12 109.00 42874.48 47829.25 2015-03-31 07:54:35.000 090 21199.14 108.99 42874.50 47829.23 2015-03-31 07:54:36.000 090 21199.08 109.06 42874.49 47829.23 2015-03-31 07:54:37.000 090 21199.07 109.11 42874.47 47829.24 2015-03-31 07:54:38.000 090 21199.07 109.13 42874.41 47829.20 2015-03-31 07:54:39.000 090 21199.03 109.13 42874.40 47829.17 2015-03-31 07:54:40.000 090 21199.04 109.10 42874.42 47829.16 2015-03-31 07:54:41.000 090 21199.05 109.11 42874.43 47829.18 2015-03-31 07:54:42.000 090 21199.00 109.12 42874.45 47829.16 2015-03-31 07:54:43.000 090 21198.99 109.11 42874.45 47829.15 2015-03-31 07:54:44.000 090 21198.97 109.08 42874.46 47829.16 2015-03-31 07:54:45.000 090 21198.99 109.03 42874.46 47829.15 2015-03-31 07:54:46.000 090 21198.96 109.01 42874.47 47829.18 2015-03-31 07:54:47.000 090 21198.95 109.04 42874.51 47829.20 2015-03-31 07:54:48.000 090 21198.92 109.07 42874.51 47829.20 2015-03-31 07:54:49.000 090 21198.95 109.09 42874.51 47829.22 2015-03-31 07:54:50.000 090 21198.95 109.15 42874.49 47829.19 2015-03-31 07:54:51.000 090 21198.93 109.19 42874.42 47829.17 2015-03-31 07:54:52.000 090 21198.92 109.23 42874.41 47829.14 2015-03-31 07:54:53.000 090 21198.94 109.25 42874.33 47829.07 2015-03-31 07:54:54.000 090 21198.92 109.26 42874.32 47829.06 2015-03-31 07:54:55.000 090 21198.94 109.20 42874.32 47829.02 2015-03-31 07:54:56.000 090 21198.96 109.17 42874.35 47829.04 2015-03-31 07:54:57.000 090 21198.94 109.21 42874.35 47829.06 2015-03-31 07:54:58.000 090 21198.92 109.23 42874.31 47829.01 2015-03-31 07:54:59.000 090 21198.91 109.24 42874.27 47829.02 2015-03-31 07:55:00.000 090 21198.88 109.26 42874.26 47828.99 2015-03-31 07:55:01.000 090 21198.81 109.31 42874.25 47828.95 2015-03-31 07:55:02.000 090 21198.76 109.35 42874.19 47828.92 2015-03-31 07:55:03.000 090 21198.73 109.36 42874.17 47828.84 2015-03-31 07:55:04.000 090 21198.72 109.33 42874.18 47828.82 2015-03-31 07:55:05.000 090 21198.71 109.29 42874.15 47828.83 2015-03-31 07:55:06.000 090 21198.75 109.26 42874.19 47828.80 2015-03-31 07:55:07.000 090 21198.77 109.22 42874.23 47828.85 2015-03-31 07:55:08.000 090 21198.79 109.19 42874.22 47828.85 2015-03-31 07:55:09.000 090 21198.80 109.20 42874.20 47828.87 2015-03-31 07:55:10.000 090 21198.81 109.18 42874.22 47828.89 2015-03-31 07:55:11.000 090 21198.79 109.20 42874.22 47828.89 2015-03-31 07:55:12.000 090 21198.80 109.17 42874.24 47828.88 2015-03-31 07:55:13.000 090 21198.80 109.14 42874.24 47828.87 2015-03-31 07:55:14.000 090 21198.78 109.10 42874.24 47828.87 2015-03-31 07:55:15.000 090 21198.75 109.10 42874.26 47828.90 2015-03-31 07:55:16.000 090 21198.72 109.07 42874.24 47828.88 2015-03-31 07:55:17.000 090 21198.73 109.07 42874.26 47828.87 2015-03-31 07:55:18.000 090 21198.70 109.06 42874.30 47828.86 2015-03-31 07:55:19.000 090 21198.72 109.07 42874.31 47828.89 2015-03-31 07:55:20.000 090 21198.73 109.09 42874.28 47828.90 2015-03-31 07:55:21.000 090 21198.77 109.11 42874.28 47828.91 2015-03-31 07:55:22.000 090 21198.76 109.16 42874.25 47828.88 2015-03-31 07:55:23.000 090 21198.76 109.21 42874.20 47828.89 2015-03-31 07:55:24.000 090 21198.76 109.23 42874.22 47828.87 2015-03-31 07:55:25.000 090 21198.73 109.25 42874.20 47828.83 2015-03-31 07:55:26.000 090 21198.73 109.24 42874.18 47828.80 2015-03-31 07:55:27.000 090 21198.74 109.21 42874.18 47828.82 2015-03-31 07:55:28.000 090 21198.76 109.16 42874.21 47828.79 2015-03-31 07:55:29.000 090 21198.78 109.11 42874.20 47828.83 2015-03-31 07:55:30.000 090 21198.79 109.09 42874.19 47828.86 2015-03-31 07:55:31.000 090 21198.80 109.05 42874.23 47828.88 2015-03-31 07:55:32.000 090 21198.86 109.00 42874.26 47828.92 2015-03-31 07:55:33.000 090 21198.86 108.99 42874.25 47828.95 2015-03-31 07:55:34.000 090 21198.85 108.98 42874.26 47828.96 2015-03-31 07:55:35.000 090 21198.87 108.94 42874.30 47829.00 2015-03-31 07:55:36.000 090 21198.84 108.94 42874.31 47829.01 2015-03-31 07:55:37.000 090 21198.84 108.95 42874.28 47829.01 2015-03-31 07:55:38.000 090 21198.90 108.93 42874.28 47828.99 2015-03-31 07:55:39.000 090 21198.90 108.88 42874.28 47829.00 2015-03-31 07:55:40.000 090 21198.93 108.83 42874.32 47829.02 2015-03-31 07:55:41.000 090 21198.94 108.80 42874.33 47829.05 2015-03-31 07:55:42.000 090 21198.94 108.78 42874.33 47829.07 2015-03-31 07:55:43.000 090 21198.95 108.78 42874.36 47829.09 2015-03-31 07:55:44.000 090 21198.95 108.82 42874.35 47829.10 2015-03-31 07:55:45.000 090 21198.98 108.80 42874.38 47829.13 2015-03-31 07:55:46.000 090 21199.02 108.83 42874.36 47829.09 2015-03-31 07:55:47.000 090 21199.03 108.80 42874.35 47829.11 2015-03-31 07:55:48.000 090 21199.07 108.80 42874.35 47829.14 2015-03-31 07:55:49.000 090 21199.06 108.81 42874.33 47829.11 2015-03-31 07:55:50.000 090 21199.07 108.83 42874.31 47829.10 2015-03-31 07:55:51.000 090 21199.03 108.84 42874.29 47829.10 2015-03-31 07:55:52.000 090 21199.03 108.86 42874.28 47829.06 2015-03-31 07:55:53.000 090 21199.05 108.84 42874.28 47829.03 2015-03-31 07:55:54.000 090 21199.02 108.84 42874.27 47829.03 2015-03-31 07:55:55.000 090 21199.03 108.83 42874.27 47829.02 2015-03-31 07:55:56.000 090 21199.03 108.85 42874.24 47828.99 2015-03-31 07:55:57.000 090 21199.02 108.84 42874.23 47828.99 2015-03-31 07:55:58.000 090 21199.02 108.80 42874.26 47828.99 2015-03-31 07:55:59.000 090 21199.04 108.78 42874.27 47829.01 2015-03-31 07:56:00.000 090 21199.05 108.75 42874.28 47829.02 2015-03-31 07:56:01.000 090 21199.04 108.73 42874.31 47829.03 2015-03-31 07:56:02.000 090 21198.99 108.71 42874.31 47829.06 2015-03-31 07:56:03.000 090 21198.94 108.74 42874.30 47829.04 2015-03-31 07:56:04.000 090 21198.92 108.77 42874.27 47829.02 2015-03-31 07:56:05.000 090 21198.93 108.81 42874.23 47829.02 2015-03-31 07:56:06.000 090 21198.95 108.81 42874.20 47829.00 2015-03-31 07:56:07.000 090 21198.99 108.77 42874.20 47828.96 2015-03-31 07:56:08.000 090 21199.03 108.73 42874.23 47829.01 2015-03-31 07:56:09.000 090 21199.07 108.73 42874.26 47829.00 2015-03-31 07:56:10.000 090 21199.11 108.70 42874.24 47829.05 2015-03-31 07:56:11.000 090 21199.14 108.67 42874.24 47829.05 2015-03-31 07:56:12.000 090 21199.16 108.65 42874.26 47829.09 2015-03-31 07:56:13.000 090 21199.18 108.63 42874.27 47829.07 2015-03-31 07:56:14.000 090 21199.20 108.60 42874.29 47829.08 2015-03-31 07:56:15.000 090 21199.20 108.58 42874.29 47829.12 2015-03-31 07:56:16.000 090 21199.23 108.56 42874.33 47829.12 2015-03-31 07:56:17.000 090 21199.21 108.58 42874.33 47829.14 2015-03-31 07:56:18.000 090 21199.21 108.57 42874.32 47829.14 2015-03-31 07:56:19.000 090 21199.20 108.57 42874.33 47829.16 2015-03-31 07:56:20.000 090 21199.17 108.61 42874.28 47829.14 2015-03-31 07:56:21.000 090 21199.20 108.63 42874.28 47829.15 2015-03-31 07:56:22.000 090 21199.18 108.65 42874.24 47829.11 2015-03-31 07:56:23.000 090 21199.16 108.65 42874.21 47829.09 2015-03-31 07:56:24.000 090 21199.16 108.67 42874.21 47829.07 2015-03-31 07:56:25.000 090 21199.16 108.62 42874.20 47829.03 2015-03-31 07:56:26.000 090 21199.16 108.61 42874.21 47829.07 2015-03-31 07:56:27.000 090 21199.14 108.61 42874.20 47829.05 2015-03-31 07:56:28.000 090 21199.14 108.64 42874.18 47829.07 2015-03-31 07:56:29.000 090 21199.09 108.73 42874.16 47829.03 2015-03-31 07:56:30.000 090 21199.06 108.81 42874.10 47828.99 2015-03-31 07:56:31.000 090 21199.05 108.85 42874.06 47828.95 2015-03-31 07:56:32.000 090 21199.04 108.86 42874.06 47828.90 2015-03-31 07:56:33.000 090 21199.02 108.85 42874.08 47828.87 2015-03-31 07:56:34.000 090 21199.03 108.81 42874.08 47828.85 2015-03-31 07:56:35.000 090 21199.06 108.79 42874.08 47828.88 2015-03-31 07:56:36.000 090 21199.08 108.81 42874.11 47828.88 2015-03-31 07:56:37.000 090 21199.05 108.85 42874.08 47828.90 2015-03-31 07:56:38.000 090 21199.03 108.90 42874.07 47828.89 2015-03-31 07:56:39.000 090 21198.98 108.98 42874.01 47828.83 2015-03-31 07:56:40.000 090 21198.96 109.02 42873.98 47828.81 2015-03-31 07:56:41.000 090 21198.94 109.09 42873.94 47828.75 2015-03-31 07:56:42.000 090 21198.91 109.14 42873.92 47828.72 2015-03-31 07:56:43.000 090 21198.92 109.14 42873.90 47828.67 2015-03-31 07:56:44.000 090 21198.90 109.13 42873.88 47828.65 2015-03-31 07:56:45.000 090 21198.93 109.14 42873.84 47828.62 2015-03-31 07:56:46.000 090 21198.95 109.15 42873.82 47828.60 2015-03-31 07:56:47.000 090 21198.94 109.11 42873.84 47828.59 2015-03-31 07:56:48.000 090 21198.90 109.09 42873.85 47828.62 2015-03-31 07:56:49.000 090 21198.87 109.07 42873.90 47828.61 2015-03-31 07:56:50.000 090 21198.87 109.07 42873.93 47828.64 2015-03-31 07:56:51.000 090 21198.88 109.09 42873.90 47828.66 2015-03-31 07:56:52.000 090 21198.86 109.11 42873.91 47828.65 2015-03-31 07:56:53.000 090 21198.86 109.13 42873.90 47828.64 2015-03-31 07:56:54.000 090 21198.90 109.12 42873.91 47828.63 2015-03-31 07:56:55.000 090 21198.84 109.09 42873.91 47828.63 2015-03-31 07:56:56.000 090 21198.82 109.07 42873.90 47828.64 2015-03-31 07:56:57.000 090 21198.84 109.06 42873.90 47828.63 2015-03-31 07:56:58.000 090 21198.85 109.06 42873.92 47828.65 2015-03-31 07:56:59.000 090 21198.83 109.05 42873.92 47828.66 2015-03-31 07:57:00.000 090 21198.85 109.01 42873.91 47828.65 2015-03-31 07:57:01.000 090 21198.84 109.05 42873.92 47828.65 2015-03-31 07:57:02.000 090 21198.84 109.07 42873.89 47828.63 2015-03-31 07:57:03.000 090 21198.86 109.09 42873.86 47828.61 2015-03-31 07:57:04.000 090 21198.89 109.10 42873.86 47828.61 2015-03-31 07:57:05.000 090 21198.87 109.14 42873.84 47828.59 2015-03-31 07:57:06.000 090 21198.89 109.11 42873.82 47828.59 2015-03-31 07:57:07.000 090 21198.92 109.12 42873.77 47828.59 2015-03-31 07:57:08.000 090 21198.94 109.16 42873.79 47828.60 2015-03-31 07:57:09.000 090 21198.96 109.14 42873.82 47828.59 2015-03-31 07:57:10.000 090 21198.98 109.09 42873.79 47828.57 2015-03-31 07:57:11.000 090 21199.03 109.07 42873.84 47828.62 2015-03-31 07:57:12.000 090 21199.06 109.06 42873.87 47828.63 2015-03-31 07:57:13.000 090 21199.11 109.06 42873.88 47828.70 2015-03-31 07:57:14.000 090 21199.11 109.03 42873.90 47828.73 2015-03-31 07:57:15.000 090 21199.14 109.03 42873.89 47828.72 2015-03-31 07:57:16.000 090 21199.15 109.04 42873.88 47828.74 2015-03-31 07:57:17.000 090 21199.12 109.01 42873.87 47828.74 2015-03-31 07:57:18.000 090 21199.09 109.01 42873.91 47828.77 2015-03-31 07:57:19.000 090 21199.02 109.06 42873.91 47828.75 2015-03-31 07:57:20.000 090 21199.01 109.12 42873.88 47828.71 2015-03-31 07:57:21.000 090 21199.00 109.18 42873.84 47828.70 2015-03-31 07:57:22.000 090 21198.96 109.17 42873.83 47828.67 2015-03-31 07:57:23.000 090 21198.93 109.17 42873.80 47828.64 2015-03-31 07:57:24.000 090 21198.93 109.19 42873.80 47828.61 2015-03-31 07:57:25.000 090 21198.92 109.19 42873.79 47828.60 2015-03-31 07:57:26.000 090 21198.90 109.19 42873.79 47828.59 2015-03-31 07:57:27.000 090 21198.93 109.20 42873.76 47828.59 2015-03-31 07:57:28.000 090 21198.86 109.26 42873.75 47828.54 2015-03-31 07:57:29.000 090 21198.81 109.31 42873.72 47828.49 2015-03-31 07:57:30.000 090 21198.75 109.36 42873.67 47828.46 2015-03-31 07:57:31.000 090 21198.76 109.31 42873.65 47828.39 2015-03-31 07:57:32.000 090 21198.85 109.18 42873.65 47828.40 2015-03-31 07:57:33.000 090 21198.90 109.08 42873.68 47828.44 2015-03-31 07:57:34.000 090 21198.99 109.02 42873.73 47828.52 2015-03-31 07:57:35.000 090 21198.98 108.94 42873.78 47828.58 2015-03-31 07:57:36.000 090 21199.04 108.89 42873.85 47828.64 2015-03-31 07:57:37.000 090 21199.11 108.85 42873.90 47828.68 2015-03-31 07:57:38.000 090 21199.13 108.81 42873.91 47828.73 2015-03-31 07:57:39.000 090 21199.14 108.79 42873.93 47828.78 2015-03-31 07:57:40.000 090 21199.13 108.77 42873.97 47828.82 2015-03-31 07:57:41.000 090 21199.11 108.82 42873.98 47828.83 2015-03-31 07:57:42.000 090 21199.11 108.85 42873.98 47828.81 2015-03-31 07:57:43.000 090 21199.11 108.85 42873.94 47828.80 2015-03-31 07:57:44.000 090 21199.08 108.84 42873.92 47828.81 2015-03-31 07:57:45.000 090 21199.07 108.85 42873.95 47828.76 2015-03-31 07:57:46.000 090 21199.07 108.87 42873.94 47828.75 2015-03-31 07:57:47.000 090 21199.09 108.85 42873.93 47828.75 2015-03-31 07:57:48.000 090 21199.08 108.84 42873.93 47828.73 2015-03-31 07:57:49.000 090 21199.10 108.80 42873.94 47828.75 2015-03-31 07:57:50.000 090 21199.09 108.79 42873.94 47828.76 2015-03-31 07:57:51.000 090 21199.10 108.75 42873.97 47828.77 2015-03-31 07:57:52.000 090 21199.02 108.72 42873.90 47828.75 2015-03-31 07:57:53.000 090 21198.96 108.70 42873.90 47828.71 2015-03-31 07:57:54.000 090 21198.83 108.71 42873.90 47828.64 2015-03-31 07:57:55.000 090 21198.71 108.86 42873.89 47828.57 2015-03-31 07:57:56.000 090 21198.63 109.09 42873.86 47828.52 2015-03-31 07:57:57.000 090 21198.71 109.35 42873.84 47828.45 2015-03-31 07:57:58.000 090 21198.82 109.49 42873.80 47828.49 2015-03-31 07:57:59.000 090 21198.93 109.54 42873.80 47828.50 2015-03-31 07:58:00.000 090 21199.05 109.48 42873.76 47828.55 2015-03-31 07:58:01.000 090 21199.06 109.41 42873.75 47828.56 2015-03-31 07:58:02.000 090 21199.05 109.37 42873.74 47828.55 2015-03-31 07:58:03.000 090 21199.04 109.31 42873.72 47828.56 2015-03-31 07:58:04.000 090 21199.06 109.25 42873.77 47828.54 2015-03-31 07:58:05.000 090 21199.03 109.22 42873.75 47828.57 2015-03-31 07:58:06.000 090 21199.02 109.22 42873.76 47828.58 2015-03-31 07:58:07.000 090 21199.02 109.22 42873.79 47828.56 2015-03-31 07:58:08.000 090 21198.99 109.25 42873.80 47828.59 2015-03-31 07:58:09.000 090 21199.00 109.28 42873.78 47828.56 2015-03-31 07:58:10.000 090 21199.00 109.27 42873.75 47828.53 2015-03-31 07:58:11.000 090 21199.01 109.26 42873.77 47828.54 2015-03-31 07:58:12.000 090 21199.02 109.26 42873.81 47828.57 2015-03-31 07:58:13.000 090 21199.03 109.26 42873.79 47828.55 2015-03-31 07:58:14.000 090 21198.98 109.27 42873.80 47828.53 2015-03-31 07:58:15.000 090 21198.96 109.29 42873.81 47828.52 2015-03-31 07:58:16.000 090 21198.92 109.30 42873.80 47828.50 2015-03-31 07:58:17.000 090 21198.94 109.27 42873.79 47828.52 2015-03-31 07:58:18.000 090 21198.99 109.23 42873.80 47828.52 2015-03-31 07:58:19.000 090 21199.03 109.21 42873.84 47828.56 2015-03-31 07:58:20.000 090 21199.04 109.20 42873.86 47828.61 2015-03-31 07:58:21.000 090 21199.07 109.18 42873.89 47828.67 2015-03-31 07:58:22.000 090 21199.05 109.23 42873.94 47828.69 2015-03-31 07:58:23.000 090 21199.04 109.23 42873.94 47828.72 2015-03-31 07:58:24.000 090 21199.05 109.23 42873.94 47828.76 2015-03-31 07:58:25.000 090 21199.03 109.21 42873.95 47828.73 2015-03-31 07:58:26.000 090 21199.08 109.23 42873.99 47828.75 2015-03-31 07:58:27.000 090 21199.10 109.25 42874.00 47828.75 2015-03-31 07:58:28.000 090 21199.10 109.25 42873.98 47828.76 2015-03-31 07:58:29.000 090 21199.09 109.23 42873.94 47828.76 2015-03-31 07:58:30.000 090 21199.08 109.20 42873.94 47828.76 2015-03-31 07:58:31.000 090 21199.07 109.16 42873.94 47828.75 2015-03-31 07:58:32.000 090 21199.05 109.15 42873.93 47828.74 2015-03-31 07:58:33.000 090 21199.05 109.15 42873.91 47828.72 2015-03-31 07:58:34.000 090 21199.05 109.17 42873.88 47828.72 2015-03-31 07:58:35.000 090 21199.03 109.16 42873.88 47828.72 2015-03-31 07:58:36.000 090 21199.02 109.17 42873.89 47828.70 2015-03-31 07:58:37.000 090 21199.04 109.17 42873.87 47828.67 2015-03-31 07:58:38.000 090 21199.04 109.18 42873.83 47828.67 2015-03-31 07:58:39.000 090 21198.99 109.18 42873.81 47828.65 2015-03-31 07:58:40.000 090 21198.98 109.18 42873.78 47828.65 2015-03-31 07:58:41.000 090 21198.98 109.19 42873.79 47828.61 2015-03-31 07:58:42.000 090 21198.96 109.24 42873.81 47828.61 2015-03-31 07:58:43.000 090 21198.93 109.26 42873.79 47828.59 2015-03-31 07:58:44.000 090 21198.92 109.28 42873.75 47828.53 2015-03-31 07:58:45.000 090 21198.95 109.29 42873.74 47828.54 2015-03-31 07:58:46.000 090 21198.93 109.32 42873.78 47828.50 2015-03-31 07:58:47.000 090 21198.95 109.31 42873.77 47828.49 2015-03-31 07:58:48.000 090 21198.94 109.32 42873.75 47828.56 2015-03-31 07:58:49.000 090 21198.93 109.33 42873.81 47828.53 2015-03-31 07:58:50.000 090 21198.94 109.33 42873.83 47828.56 2015-03-31 07:58:51.000 090 21199.01 109.32 42873.85 47828.59 2015-03-31 07:58:52.000 090 21199.02 109.34 42873.86 47828.62 2015-03-31 07:58:53.000 090 21199.06 109.38 42873.92 47828.64 2015-03-31 07:58:54.000 090 21199.07 109.40 42873.93 47828.67 2015-03-31 07:58:55.000 090 21199.10 109.39 42873.96 47828.70 2015-03-31 07:58:56.000 090 21199.11 109.40 42873.97 47828.72 2015-03-31 07:58:57.000 090 21199.10 109.42 42873.96 47828.73 2015-03-31 07:58:58.000 090 21199.08 109.39 42874.01 47828.74 2015-03-31 07:58:59.000 090 21199.03 109.39 42874.04 47828.74 2015-03-31 07:59:00.000 090 21198.98 109.42 42874.05 47828.74 2015-03-31 07:59:01.000 090 21198.94 109.42 42874.07 47828.73 2015-03-31 07:59:02.000 090 21198.93 109.39 42874.07 47828.74 2015-03-31 07:59:03.000 090 21198.99 109.37 42874.10 47828.74 2015-03-31 07:59:04.000 090 21198.99 109.36 42874.14 47828.81 2015-03-31 07:59:05.000 090 21199.03 109.37 42874.14 47828.81 2015-03-31 07:59:06.000 090 21199.05 109.43 42874.14 47828.84 2015-03-31 07:59:07.000 090 21199.10 109.49 42874.12 47828.84 2015-03-31 07:59:08.000 090 21199.09 109.53 42874.09 47828.85 2015-03-31 07:59:09.000 090 21199.07 109.56 42874.07 47828.83 2015-03-31 07:59:10.000 090 21199.12 109.57 42874.07 47828.80 2015-03-31 07:59:11.000 090 21199.12 109.57 42874.07 47828.81 2015-03-31 07:59:12.000 090 21199.09 109.57 42874.07 47828.77 2015-03-31 07:59:13.000 090 21199.11 109.58 42874.07 47828.78 2015-03-31 07:59:14.000 090 21199.15 109.57 42874.06 47828.78 2015-03-31 07:59:15.000 090 21199.15 109.56 42874.07 47828.81 2015-03-31 07:59:16.000 090 21199.15 109.57 42874.07 47828.80 2015-03-31 07:59:17.000 090 21199.15 109.60 42873.99 47828.81 2015-03-31 07:59:18.000 090 21199.13 109.61 42873.96 47828.81 2015-03-31 07:59:19.000 090 21199.14 109.64 42873.97 47828.80 2015-03-31 07:59:20.000 090 21199.15 109.69 42873.94 47828.78 2015-03-31 07:59:21.000 090 21199.13 109.72 42873.90 47828.76 2015-03-31 07:59:22.000 090 21199.12 109.73 42873.89 47828.75 2015-03-31 07:59:23.000 090 21199.12 109.76 42873.84 47828.72 2015-03-31 07:59:24.000 090 21199.09 109.81 42873.79 47828.66 2015-03-31 07:59:25.000 090 21199.08 109.81 42873.74 47828.66 2015-03-31 07:59:26.000 090 21199.05 109.78 42873.71 47828.58 2015-03-31 07:59:27.000 090 21199.06 109.73 42873.73 47828.56 2015-03-31 07:59:28.000 090 21199.05 109.67 42873.75 47828.57 2015-03-31 07:59:29.000 090 21199.07 109.62 42873.79 47828.60 2015-03-31 07:59:30.000 090 21199.09 109.63 42873.81 47828.63 2015-03-31 07:59:31.000 090 21199.11 109.64 42873.82 47828.68 2015-03-31 07:59:32.000 090 21199.13 109.64 42873.85 47828.70 2015-03-31 07:59:33.000 090 21199.13 109.64 42873.88 47828.74 2015-03-31 07:59:34.000 090 21199.14 109.56 42873.93 47828.77 2015-03-31 07:59:35.000 090 21199.13 109.54 42873.98 47828.79 2015-03-31 07:59:36.000 090 21199.18 109.57 42874.01 47828.84 2015-03-31 07:59:37.000 090 21199.17 109.55 42874.03 47828.86 2015-03-31 07:59:38.000 090 21199.15 109.53 42874.06 47828.91 2015-03-31 07:59:39.000 090 21199.16 109.53 42874.08 47828.92 2015-03-31 07:59:40.000 090 21199.17 109.54 42874.11 47828.95 2015-03-31 07:59:41.000 090 21199.11 109.59 42874.11 47828.94 2015-03-31 07:59:42.000 090 21199.09 109.65 42874.06 47828.91 2015-03-31 07:59:43.000 090 21199.09 109.63 42874.05 47828.91 2015-03-31 07:59:44.000 090 21199.08 109.63 42874.04 47828.88 2015-03-31 07:59:45.000 090 21199.08 109.63 42873.99 47828.84 2015-03-31 07:59:46.000 090 21199.09 109.64 42873.99 47828.85 2015-03-31 07:59:47.000 090 21199.08 109.66 42873.99 47828.84 2015-03-31 07:59:48.000 090 21199.08 109.70 42874.01 47828.81 2015-03-31 07:59:49.000 090 21199.07 109.72 42874.01 47828.82 2015-03-31 07:59:50.000 090 21199.06 109.75 42873.97 47828.80 2015-03-31 07:59:51.000 090 21199.05 109.77 42873.95 47828.77 2015-03-31 07:59:52.000 090 21199.03 109.81 42873.93 47828.74 2015-03-31 07:59:53.000 090 21199.03 109.83 42873.91 47828.75 2015-03-31 07:59:54.000 090 21199.03 109.83 42873.88 47828.70 2015-03-31 07:59:55.000 090 21199.01 109.85 42873.88 47828.69 2015-03-31 07:59:56.000 090 21198.98 109.82 42873.89 47828.68 2015-03-31 07:59:57.000 090 21198.94 109.81 42873.88 47828.66 2015-03-31 07:59:58.000 090 21198.96 109.80 42873.89 47828.65 2015-03-31 07:59:59.000 090 21198.97 109.79 42873.89 47828.65 2015-03-31 08:00:00.000 090 21198.95 109.84 42873.85 47828.63 2015-03-31 08:00:01.000 090 21198.91 109.91 42873.81 47828.60 2015-03-31 08:00:02.000 090 21198.89 109.95 42873.77 47828.57 2015-03-31 08:00:03.000 090 21198.91 109.96 42873.73 47828.52 2015-03-31 08:00:04.000 090 21198.91 110.00 42873.73 47828.49 2015-03-31 08:00:05.000 090 21198.86 110.13 42873.68 47828.48 2015-03-31 08:00:06.000 090 21198.79 110.17 42873.63 47828.42 2015-03-31 08:00:07.000 090 21198.77 110.16 42873.56 47828.32 2015-03-31 08:00:08.000 090 21198.82 110.15 42873.55 47828.28 2015-03-31 08:00:09.000 090 21198.82 110.12 42873.53 47828.28 2015-03-31 08:00:10.000 090 21198.82 110.07 42873.53 47828.27 2015-03-31 08:00:11.000 090 21198.87 109.98 42873.55 47828.28 2015-03-31 08:00:12.000 090 21198.90 109.91 42873.59 47828.32 2015-03-31 08:00:13.000 090 21198.92 109.87 42873.64 47828.39 2015-03-31 08:00:14.000 090 21198.95 109.86 42873.70 47828.44 2015-03-31 08:00:15.000 090 21198.98 109.87 42873.71 47828.48 2015-03-31 08:00:16.000 090 21198.97 109.88 42873.71 47828.46 2015-03-31 08:00:17.000 090 21198.96 109.88 42873.70 47828.46 2015-03-31 08:00:18.000 090 21198.94 109.86 42873.69 47828.47 2015-03-31 08:00:19.000 090 21198.93 109.87 42873.70 47828.48 2015-03-31 08:00:20.000 090 21198.88 109.92 42873.71 47828.45 2015-03-31 08:00:21.000 090 21198.82 109.92 42873.72 47828.44 2015-03-31 08:00:22.000 090 21198.76 109.93 42873.69 47828.42 2015-03-31 08:00:23.000 090 21198.76 109.93 42873.71 47828.40 2015-03-31 08:00:24.000 090 21198.71 109.94 42873.70 47828.38 2015-03-31 08:00:25.000 090 21198.71 109.98 42873.69 47828.37 2015-03-31 08:00:26.000 090 21198.72 110.00 42873.69 47828.35 2015-03-31 08:00:27.000 090 21198.72 109.97 42873.63 47828.34 2015-03-31 08:00:28.000 090 21198.77 109.94 42873.67 47828.35 2015-03-31 08:00:29.000 090 21198.79 109.90 42873.66 47828.36 2015-03-31 08:00:30.000 090 21198.78 109.85 42873.67 47828.37 2015-03-31 08:00:31.000 090 21198.75 109.84 42873.66 47828.36 2015-03-31 08:00:32.000 090 21198.78 109.83 42873.63 47828.36 2015-03-31 08:00:33.000 090 21198.80 109.84 42873.61 47828.34 2015-03-31 08:00:34.000 090 21198.81 109.79 42873.59 47828.33 2015-03-31 08:00:35.000 090 21198.79 109.80 42873.60 47828.33 2015-03-31 08:00:36.000 090 21198.84 109.76 42873.59 47828.33 2015-03-31 08:00:37.000 090 21198.92 109.72 42873.60 47828.33 2015-03-31 08:00:38.000 090 21198.96 109.70 42873.60 47828.40 2015-03-31 08:00:39.000 090 21198.99 109.69 42873.64 47828.42 2015-03-31 08:00:40.000 090 21199.01 109.70 42873.68 47828.46 2015-03-31 08:00:41.000 090 21199.06 109.71 42873.66 47828.49 2015-03-31 08:00:42.000 090 21199.12 109.71 42873.65 47828.50 2015-03-31 08:00:43.000 090 21199.14 109.69 42873.65 47828.55 2015-03-31 08:00:44.000 090 21199.12 109.67 42873.70 47828.55 2015-03-31 08:00:45.000 090 21199.14 109.64 42873.70 47828.55 2015-03-31 08:00:46.000 090 21199.17 109.62 42873.72 47828.59 2015-03-31 08:00:47.000 090 21199.20 109.60 42873.76 47828.64 2015-03-31 08:00:48.000 090 21199.22 109.57 42873.78 47828.66 2015-03-31 08:00:49.000 090 21199.25 109.55 42873.78 47828.70 2015-03-31 08:00:50.000 090 21199.27 109.54 42873.84 47828.73 2015-03-31 08:00:51.000 090 21199.28 109.53 42873.89 47828.77 2015-03-31 08:00:52.000 090 21199.29 109.53 42873.90 47828.81 2015-03-31 08:00:53.000 090 21199.29 109.56 42873.91 47828.84 2015-03-31 08:00:54.000 090 21199.29 109.59 42873.92 47828.85 2015-03-31 08:00:55.000 090 21199.29 109.62 42873.92 47828.86 2015-03-31 08:00:56.000 090 21199.28 109.66 42873.92 47828.87 2015-03-31 08:00:57.000 090 21199.25 109.68 42873.94 47828.85 2015-03-31 08:00:58.000 090 21199.24 109.68 42873.93 47828.82 2015-03-31 08:00:59.000 090 21199.22 109.74 42873.89 47828.84 2015-03-31 08:01:00.000 090 21199.23 109.79 42873.90 47828.80 2015-03-31 08:01:01.000 090 21199.25 109.82 42873.88 47828.79 2015-03-31 08:01:02.000 090 21199.23 109.86 42873.85 47828.78 2015-03-31 08:01:03.000 090 21199.23 109.86 42873.88 47828.79 2015-03-31 08:01:04.000 090 21199.21 109.86 42873.91 47828.76 2015-03-31 08:01:05.000 090 21199.18 109.95 42873.89 47828.77 2015-03-31 08:01:06.000 090 21199.16 110.04 42873.85 47828.75 2015-03-31 08:01:07.000 090 21199.14 110.09 42873.81 47828.72 2015-03-31 08:01:08.000 090 21199.14 110.07 42873.80 47828.68 2015-03-31 08:01:09.000 090 21199.16 110.03 42873.81 47828.67 2015-03-31 08:01:10.000 090 21199.20 110.06 42873.83 47828.72 2015-03-31 08:01:11.000 090 21199.22 110.05 42873.84 47828.73 2015-03-31 08:01:12.000 090 21199.26 110.06 42873.87 47828.77 2015-03-31 08:01:13.000 090 21199.27 110.08 42873.88 47828.80 2015-03-31 08:01:14.000 090 21199.29 110.07 42873.88 47828.79 2015-03-31 08:01:15.000 090 21199.32 110.09 42873.86 47828.82 2015-03-31 08:01:16.000 090 21199.36 110.09 42873.90 47828.82 2015-03-31 08:01:17.000 090 21199.38 110.10 42873.94 47828.83 2015-03-31 08:01:18.000 090 21199.38 110.08 42873.92 47828.84 2015-03-31 08:01:19.000 090 21199.38 110.09 42873.90 47828.83 2015-03-31 08:01:20.000 090 21199.39 110.09 42873.92 47828.86 2015-03-31 08:01:21.000 090 21199.38 110.09 42873.92 47828.87 2015-03-31 08:01:22.000 090 21199.39 110.12 42873.93 47828.88 2015-03-31 08:01:23.000 090 21199.40 110.11 42873.93 47828.88 2015-03-31 08:01:24.000 090 21199.36 110.12 42873.93 47828.89 2015-03-31 08:01:25.000 090 21199.31 110.14 42873.96 47828.88 2015-03-31 08:01:26.000 090 21199.28 110.17 42873.99 47828.89 2015-03-31 08:01:27.000 090 21199.31 110.18 42873.98 47828.87 2015-03-31 08:01:28.000 090 21199.30 110.18 42873.99 47828.87 2015-03-31 08:01:29.000 090 21199.26 110.19 42873.94 47828.84 2015-03-31 08:01:30.000 090 21199.19 110.24 42873.94 47828.84 2015-03-31 08:01:31.000 090 21199.17 110.28 42873.98 47828.79 2015-03-31 08:01:32.000 090 21199.15 110.32 42873.94 47828.82 2015-03-31 08:01:33.000 090 21199.16 110.37 42873.93 47828.77 2015-03-31 08:01:34.000 090 21199.15 110.41 42873.92 47828.78 2015-03-31 08:01:35.000 090 21199.13 110.48 42873.86 47828.78 2015-03-31 08:01:36.000 090 21199.13 110.54 42873.87 47828.73 2015-03-31 08:01:37.000 090 21199.16 110.57 42873.85 47828.72 2015-03-31 08:01:38.000 090 21199.17 110.61 42873.82 47828.72 2015-03-31 08:01:39.000 090 21199.21 110.66 42873.84 47828.73 2015-03-31 08:01:40.000 090 21199.20 110.70 42873.81 47828.71 2015-03-31 08:01:41.000 090 21199.22 110.70 42873.80 47828.71 2015-03-31 08:01:42.000 090 21199.22 110.71 42873.78 47828.71 2015-03-31 08:01:43.000 090 21199.23 110.73 42873.75 47828.69 2015-03-31 08:01:44.000 090 21199.26 110.74 42873.76 47828.70 2015-03-31 08:01:45.000 090 21199.27 110.74 42873.75 47828.66 2015-03-31 08:01:46.000 090 21199.27 110.75 42873.75 47828.68 2015-03-31 08:01:47.000 090 21199.25 110.76 42873.76 47828.66 2015-03-31 08:01:48.000 090 21199.28 110.75 42873.71 47828.65 2015-03-31 08:01:49.000 090 21199.31 110.76 42873.71 47828.68 2015-03-31 08:01:50.000 090 21199.32 110.74 42873.71 47828.67 2015-03-31 08:01:51.000 090 21199.36 110.66 42873.71 47828.64 2015-03-31 08:01:52.000 090 21199.39 110.58 42873.72 47828.65 2015-03-31 08:01:53.000 090 21199.42 110.50 42873.73 47828.68 2015-03-31 08:01:54.000 090 21199.43 110.47 42873.73 47828.71 2015-03-31 08:01:55.000 090 21199.43 110.49 42873.75 47828.75 2015-03-31 08:01:56.000 090 21199.42 110.44 42873.78 47828.76 2015-03-31 08:01:57.000 090 21199.40 110.39 42873.79 47828.76 2015-03-31 08:01:58.000 090 21199.38 110.33 42873.78 47828.75 2015-03-31 08:01:59.000 090 21199.38 110.28 42873.77 47828.74 2015-03-31 08:02:00.000 090 21199.36 110.26 42873.76 47828.73 2015-03-31 08:02:01.000 090 21199.31 110.26 42873.77 47828.72 2015-03-31 08:02:02.000 090 21199.28 110.22 42873.81 47828.70 2015-03-31 08:02:03.000 090 21199.24 110.21 42873.78 47828.69 2015-03-31 08:02:04.000 090 21199.20 110.17 42873.79 47828.65 2015-03-31 08:02:05.000 090 21199.23 110.12 42873.79 47828.66 2015-03-31 08:02:06.000 090 21199.24 110.07 42873.82 47828.69 2015-03-31 08:02:07.000 090 21199.22 110.06 42873.86 47828.71 2015-03-31 08:02:08.000 090 21199.24 110.08 42873.87 47828.73 2015-03-31 08:02:09.000 090 21199.23 110.13 42873.89 47828.75 2015-03-31 08:02:10.000 090 21199.24 110.14 42873.89 47828.76 2015-03-31 08:02:11.000 090 21199.25 110.15 42873.87 47828.78 2015-03-31 08:02:12.000 090 21199.26 110.18 42873.89 47828.74 2015-03-31 08:02:13.000 090 21199.24 110.17 42873.81 47828.75 2015-03-31 08:02:14.000 090 21199.24 110.18 42873.82 47828.72 2015-03-31 08:02:15.000 090 21199.27 110.19 42873.81 47828.71 2015-03-31 08:02:16.000 090 21199.25 110.21 42873.79 47828.71 2015-03-31 08:02:17.000 090 21199.23 110.24 42873.78 47828.68 2015-03-31 08:02:18.000 090 21199.25 110.24 42873.76 47828.66 2015-03-31 08:02:19.000 090 21199.26 110.20 42873.71 47828.62 2015-03-31 08:02:20.000 090 21199.30 110.18 42873.69 47828.66 2015-03-31 08:02:21.000 090 21199.34 110.17 42873.68 47828.63 2015-03-31 08:02:22.000 090 21199.36 110.15 42873.65 47828.64 2015-03-31 08:02:23.000 090 21199.39 110.13 42873.65 47828.63 2015-03-31 08:02:24.000 090 21199.43 110.07 42873.64 47828.66 2015-03-31 08:02:25.000 090 21199.43 110.00 42873.65 47828.64 2015-03-31 08:02:26.000 090 21199.44 109.95 42873.68 47828.64 2015-03-31 08:02:27.000 090 21199.44 109.90 42873.69 47828.67 2015-03-31 08:02:28.000 090 21199.46 109.84 42873.72 47828.70 2015-03-31 08:02:29.000 090 21199.44 109.81 42873.72 47828.71 2015-03-31 08:02:30.000 090 21199.39 109.77 42873.72 47828.72 2015-03-31 08:02:31.000 090 21199.37 109.71 42873.76 47828.73 2015-03-31 08:02:32.000 090 21199.37 109.64 42873.77 47828.73 2015-03-31 08:02:33.000 090 21199.33 109.58 42873.79 47828.75 2015-03-31 08:02:34.000 090 21199.33 109.51 42873.81 47828.74 2015-03-31 08:02:35.000 090 21199.34 109.47 42873.84 47828.76 2015-03-31 08:02:36.000 090 21199.34 109.45 42873.85 47828.78 2015-03-31 08:02:37.000 090 21199.36 109.44 42873.87 47828.79 2015-03-31 08:02:38.000 090 21199.36 109.44 42873.86 47828.77 2015-03-31 08:02:39.000 090 21199.39 109.46 42873.91 47828.81 2015-03-31 08:02:40.000 090 21199.38 109.48 42873.89 47828.83 2015-03-31 08:02:41.000 090 21199.40 109.47 42873.92 47828.83 2015-03-31 08:02:42.000 090 21199.41 109.50 42873.93 47828.84 2015-03-31 08:02:43.000 090 21199.39 109.56 42873.93 47828.82 2015-03-31 08:02:44.000 090 21199.34 109.59 42873.88 47828.83 2015-03-31 08:02:45.000 090 21199.34 109.66 42873.84 47828.78 2015-03-31 08:02:46.000 090 21199.34 109.70 42873.84 47828.74 2015-03-31 08:02:47.000 090 21199.32 109.70 42873.83 47828.73 2015-03-31 08:02:48.000 090 21199.29 109.71 42873.80 47828.71 2015-03-31 08:02:49.000 090 21199.27 109.72 42873.80 47828.69 2015-03-31 08:02:50.000 090 21199.27 109.71 42873.81 47828.68 2015-03-31 08:02:51.000 090 21199.29 109.67 42873.81 47828.67 2015-03-31 08:02:52.000 090 21199.29 109.65 42873.79 47828.69 2015-03-31 08:02:53.000 090 21199.34 109.61 42873.81 47828.71 2015-03-31 08:02:54.000 090 21199.33 109.57 42873.87 47828.74 2015-03-31 08:02:55.000 090 21199.34 109.57 42873.86 47828.77 2015-03-31 08:02:56.000 090 21199.42 109.46 42873.88 47828.81 2015-03-31 08:02:57.000 090 21199.47 109.38 42874.00 47828.87 2015-03-31 08:02:58.000 090 21199.51 109.36 42874.05 47828.93 2015-03-31 08:02:59.000 090 21199.53 109.37 42874.10 47829.01 2015-03-31 08:03:00.000 090 21199.53 109.38 42874.07 47829.04 2015-03-31 08:03:01.000 090 21199.47 109.44 42874.05 47829.05 2015-03-31 08:03:02.000 090 21199.49 109.41 42874.07 47829.00 2015-03-31 08:03:03.000 090 21199.46 109.42 42874.08 47829.01 2015-03-31 08:03:04.000 090 21199.45 109.44 42874.07 47829.01 2015-03-31 08:03:05.000 090 21199.49 109.37 42874.08 47828.97 2015-03-31 08:03:06.000 090 21199.49 109.35 42874.11 47829.01 2015-03-31 08:03:07.000 090 21199.49 109.37 42874.12 47829.06 2015-03-31 08:03:08.000 090 21199.42 109.44 42874.09 47829.06 2015-03-31 08:03:09.000 090 21199.39 109.45 42874.07 47829.00 2015-03-31 08:03:10.000 090 21199.38 109.50 42874.09 47829.01 2015-03-31 08:03:11.000 090 21199.36 109.55 42874.05 47828.98 2015-03-31 08:03:12.000 090 21199.38 109.51 42874.02 47828.96 2015-03-31 08:03:13.000 090 21199.43 109.45 42874.04 47828.94 2015-03-31 08:03:14.000 090 21199.44 109.43 42874.10 47828.99 2015-03-31 08:03:15.000 090 21199.48 109.42 42874.09 47829.02 2015-03-31 08:03:16.000 090 21199.50 109.45 42874.09 47829.06 2015-03-31 08:03:17.000 090 21199.49 109.45 42874.08 47829.06 2015-03-31 08:03:18.000 090 21199.44 109.52 42874.07 47829.04 2015-03-31 08:03:19.000 090 21199.38 109.61 42874.04 47829.00 2015-03-31 08:03:20.000 090 21199.36 109.63 42874.01 47828.94 2015-03-31 08:03:21.000 090 21199.34 109.62 42873.98 47828.90 2015-03-31 08:03:22.000 090 21199.34 109.63 42873.95 47828.85 2015-03-31 08:03:23.000 090 21199.34 109.61 42873.94 47828.83 2015-03-31 08:03:24.000 090 21199.39 109.56 42873.98 47828.86 2015-03-31 08:03:25.000 090 21199.42 109.54 42873.98 47828.87 2015-03-31 08:03:26.000 090 21199.42 109.55 42874.00 47828.93 2015-03-31 08:03:27.000 090 21199.40 109.59 42874.02 47828.93 2015-03-31 08:03:28.000 090 21199.33 109.69 42873.98 47828.90 2015-03-31 08:03:29.000 090 21199.32 109.72 42873.91 47828.89 2015-03-31 08:03:30.000 090 21199.31 109.74 42873.87 47828.81 2015-03-31 08:03:31.000 090 21199.30 109.77 42873.89 47828.77 2015-03-31 08:03:32.000 090 21199.26 109.76 42873.86 47828.73 2015-03-31 08:03:33.000 090 21199.28 109.70 42873.83 47828.71 2015-03-31 08:03:34.000 090 21199.31 109.63 42873.87 47828.72 2015-03-31 08:03:35.000 090 21199.34 109.60 42873.90 47828.75 2015-03-31 08:03:36.000 090 21199.32 109.63 42873.90 47828.75 2015-03-31 08:03:37.000 090 21199.24 109.66 42873.88 47828.76 2015-03-31 08:03:38.000 090 21199.23 109.66 42873.85 47828.71 2015-03-31 08:03:39.000 090 21199.24 109.66 42873.84 47828.69 2015-03-31 08:03:40.000 090 21199.23 109.67 42873.82 47828.68 2015-03-31 08:03:41.000 090 21199.23 109.67 42873.81 47828.66 2015-03-31 08:03:42.000 090 21199.22 109.66 42873.81 47828.67 2015-03-31 08:03:43.000 090 21199.23 109.69 42873.79 47828.64 2015-03-31 08:03:44.000 090 21199.17 109.76 42873.77 47828.65 2015-03-31 08:03:45.000 090 21199.18 109.73 42873.74 47828.60 2015-03-31 08:03:46.000 090 21199.17 109.70 42873.74 47828.60 2015-03-31 08:03:47.000 090 21199.12 109.75 42873.70 47828.60 2015-03-31 08:03:48.000 090 21199.14 109.73 42873.71 47828.57 2015-03-31 08:03:49.000 090 21199.11 109.74 42873.69 47828.54 2015-03-31 08:03:50.000 090 21199.16 109.75 42873.69 47828.54 2015-03-31 08:03:51.000 090 21199.12 109.79 42873.69 47828.52 2015-03-31 08:03:52.000 090 21199.09 109.89 42873.64 47828.48 2015-03-31 08:03:53.000 090 21199.06 109.93 42873.61 47828.45 2015-03-31 08:03:54.000 090 21199.03 109.90 42873.60 47828.36 2015-03-31 08:03:55.000 090 21198.96 109.87 42873.59 47828.35 2015-03-31 08:03:56.000 090 21198.95 109.78 42873.56 47828.33 2015-03-31 08:03:57.000 090 21198.96 109.72 42873.59 47828.34 2015-03-31 08:03:58.000 090 21198.96 109.73 42873.63 47828.38 2015-03-31 08:03:59.000 090 21198.98 109.68 42873.64 47828.39 2015-03-31 08:04:00.000 090 21199.06 109.62 42873.64 47828.42 2015-03-31 08:04:01.000 090 21199.09 109.58 42873.67 47828.45 2015-03-31 08:04:02.000 090 21199.08 109.54 42873.73 47828.50 2015-03-31 08:04:03.000 090 21199.11 109.53 42873.74 47828.50 2015-03-31 08:04:04.000 090 21199.12 109.55 42873.75 47828.54 2015-03-31 08:04:05.000 090 21199.13 109.54 42873.73 47828.54 2015-03-31 08:04:06.000 090 21199.16 109.54 42873.72 47828.55 2015-03-31 08:04:07.000 090 21199.18 109.54 42873.70 47828.54 2015-03-31 08:04:08.000 090 21199.21 109.51 42873.69 47828.53 2015-03-31 08:04:09.000 090 21199.21 109.49 42873.66 47828.55 2015-03-31 08:04:10.000 090 21199.21 109.49 42873.67 47828.53 2015-03-31 08:04:11.000 090 21199.19 109.54 42873.68 47828.53 2015-03-31 08:04:12.000 090 21199.18 109.62 42873.64 47828.51 2015-03-31 08:04:13.000 090 21199.15 109.69 42873.60 47828.47 2015-03-31 08:04:14.000 090 21199.12 109.69 42873.59 47828.44 2015-03-31 08:04:15.000 090 21199.06 109.72 42873.58 47828.44 2015-03-31 08:04:16.000 090 21199.05 109.71 42873.58 47828.39 2015-03-31 08:04:17.000 090 21199.08 109.66 42873.55 47828.37 2015-03-31 08:04:18.000 090 21199.06 109.65 42873.55 47828.36 2015-03-31 08:04:19.000 090 21199.06 109.64 42873.55 47828.35 2015-03-31 08:04:20.000 090 21199.05 109.64 42873.56 47828.35 2015-03-31 08:04:21.000 090 21199.05 109.63 42873.52 47828.33 2015-03-31 08:04:22.000 090 21199.06 109.63 42873.51 47828.34 2015-03-31 08:04:23.000 090 21199.06 109.61 42873.50 47828.33 2015-03-31 08:04:24.000 090 21199.02 109.60 42873.52 47828.33 2015-03-31 08:04:25.000 090 21199.05 109.63 42873.51 47828.31 2015-03-31 08:04:26.000 090 21199.04 109.64 42873.52 47828.33 2015-03-31 08:04:27.000 090 21199.04 109.64 42873.51 47828.30 2015-03-31 08:04:28.000 090 21199.04 109.62 42873.50 47828.31 2015-03-31 08:04:29.000 090 21199.08 109.63 42873.51 47828.32 2015-03-31 08:04:30.000 090 21199.08 109.65 42873.53 47828.33 2015-03-31 08:04:31.000 090 21199.10 109.67 42873.52 47828.32 2015-03-31 08:04:32.000 090 21199.09 109.68 42873.52 47828.33 2015-03-31 08:04:33.000 090 21199.08 109.71 42873.50 47828.34 2015-03-31 08:04:34.000 090 21199.06 109.72 42873.50 47828.30 2015-03-31 08:04:35.000 090 21199.07 109.69 42873.47 47828.28 2015-03-31 08:04:36.000 090 21199.05 109.70 42873.47 47828.31 2015-03-31 08:04:37.000 090 21199.06 109.70 42873.50 47828.31 2015-03-31 08:04:38.000 090 21199.13 109.70 42873.49 47828.30 2015-03-31 08:04:39.000 090 21199.12 109.70 42873.45 47828.28 2015-03-31 08:04:40.000 090 21199.08 109.72 42873.47 47828.30 2015-03-31 08:04:41.000 090 21199.05 109.78 42873.44 47828.25 2015-03-31 08:04:42.000 090 21199.03 109.79 42873.39 47828.23 2015-03-31 08:04:43.000 090 21199.04 109.81 42873.35 47828.19 2015-03-31 08:04:44.000 090 21199.05 109.81 42873.37 47828.17 2015-03-31 08:04:45.000 090 21199.07 109.80 42873.37 47828.18 2015-03-31 08:04:46.000 090 21199.11 109.77 42873.38 47828.18 2015-03-31 08:04:47.000 090 21199.16 109.70 42873.43 47828.21 2015-03-31 08:04:48.000 090 21199.17 109.67 42873.45 47828.27 2015-03-31 08:04:49.000 090 21199.21 109.68 42873.46 47828.31 2015-03-31 08:04:50.000 090 21199.24 109.65 42873.48 47828.32 2015-03-31 08:04:51.000 090 21199.25 109.64 42873.50 47828.39 2015-03-31 08:04:52.000 090 21199.21 109.66 42873.53 47828.40 2015-03-31 08:04:53.000 090 21199.21 109.67 42873.56 47828.42 2015-03-31 08:04:54.000 090 21199.19 109.64 42873.59 47828.43 2015-03-31 08:04:55.000 090 21199.19 109.66 42873.59 47828.44 2015-03-31 08:04:56.000 090 21199.17 109.69 42873.62 47828.45 2015-03-31 08:04:57.000 090 21199.17 109.73 42873.63 47828.42 2015-03-31 08:04:58.000 090 21199.18 109.78 42873.60 47828.41 2015-03-31 08:04:59.000 090 21199.20 109.82 42873.57 47828.43 2015-03-31 08:05:00.000 090 21199.22 109.85 42873.51 47828.41 2015-03-31 08:05:01.000 090 21199.23 109.86 42873.48 47828.37 2015-03-31 08:05:02.000 090 21199.27 109.89 42873.49 47828.36 2015-03-31 08:05:03.000 090 21199.27 109.87 42873.47 47828.34 2015-03-31 08:05:04.000 090 21199.27 109.87 42873.45 47828.34 2015-03-31 08:05:05.000 090 21199.29 109.86 42873.45 47828.36 2015-03-31 08:05:06.000 090 21199.30 109.87 42873.45 47828.34 2015-03-31 08:05:07.000 090 21199.31 109.86 42873.49 47828.36 2015-03-31 08:05:08.000 090 21199.31 109.81 42873.51 47828.38 2015-03-31 08:05:09.000 090 21199.31 109.78 42873.50 47828.38 2015-03-31 08:05:10.000 090 21199.33 109.79 42873.54 47828.43 2015-03-31 08:05:11.000 090 21199.37 109.77 42873.54 47828.44 2015-03-31 08:05:12.000 090 21199.35 109.77 42873.56 47828.46 2015-03-31 08:05:13.000 090 21199.37 109.76 42873.56 47828.47 2015-03-31 08:05:14.000 090 21199.39 109.75 42873.56 47828.50 2015-03-31 08:05:15.000 090 21199.37 109.73 42873.56 47828.48 2015-03-31 08:05:16.000 090 21199.34 109.67 42873.55 47828.49 2015-03-31 08:05:17.000 090 21199.37 109.62 42873.57 47828.50 2015-03-31 08:05:18.000 090 21199.41 109.63 42873.61 47828.50 2015-03-31 08:05:19.000 090 21199.42 109.61 42873.63 47828.54 2015-03-31 08:05:20.000 090 21199.40 109.57 42873.64 47828.54 2015-03-31 08:05:21.000 090 21199.41 109.53 42873.62 47828.55 2015-03-31 08:05:22.000 090 21199.40 109.53 42873.59 47828.56 2015-03-31 08:05:23.000 090 21199.42 109.51 42873.58 47828.56 2015-03-31 08:05:24.000 090 21199.40 109.49 42873.57 47828.58 2015-03-31 08:05:25.000 090 21199.39 109.47 42873.63 47828.58 2015-03-31 08:05:26.000 090 21199.37 109.45 42873.65 47828.57 2015-03-31 08:05:27.000 090 21199.34 109.44 42873.64 47828.60 2015-03-31 08:05:28.000 090 21199.35 109.44 42873.68 47828.59 2015-03-31 08:05:29.000 090 21199.36 109.47 42873.69 47828.58 2015-03-31 08:05:30.000 090 21199.37 109.48 42873.68 47828.55 2015-03-31 08:05:31.000 090 21199.41 109.46 42873.62 47828.57 2015-03-31 08:05:32.000 090 21199.42 109.45 42873.62 47828.55 2015-03-31 08:05:33.000 090 21199.39 109.47 42873.60 47828.57 2015-03-31 08:05:34.000 090 21199.39 109.45 42873.58 47828.53 2015-03-31 08:05:35.000 090 21199.42 109.42 42873.62 47828.53 2015-03-31 08:05:36.000 090 21199.46 109.41 42873.60 47828.54 2015-03-31 08:05:37.000 090 21199.46 109.40 42873.57 47828.58 2015-03-31 08:05:38.000 090 21199.47 109.38 42873.62 47828.54 2015-03-31 08:05:39.000 090 21199.38 109.43 42873.62 47828.57 2015-03-31 08:05:40.000 090 21199.33 109.47 42873.60 47828.55 2015-03-31 08:05:41.000 090 21199.33 109.45 42873.60 47828.53 2015-03-31 08:05:42.000 090 21199.31 109.46 42873.57 47828.46 2015-03-31 08:05:43.000 090 21199.26 109.42 42873.55 47828.45 2015-03-31 08:05:44.000 090 21199.30 109.37 42873.56 47828.48 2015-03-31 08:05:45.000 090 21199.29 109.38 42873.58 47828.45 2015-03-31 08:05:46.000 090 21199.29 109.40 42873.58 47828.51 2015-03-31 08:05:47.000 090 21199.34 109.35 42873.55 47828.47 2015-03-31 08:05:48.000 090 21199.35 109.31 42873.58 47828.49 2015-03-31 08:05:49.000 090 21199.36 109.27 42873.58 47828.47 2015-03-31 08:05:50.000 090 21199.37 109.20 42873.56 47828.49 2015-03-31 08:05:51.000 090 21199.40 109.13 42873.61 47828.52 2015-03-31 08:05:52.000 090 21199.47 109.02 42873.66 47828.56 2015-03-31 08:05:53.000 090 21199.51 108.97 42873.69 47828.65 2015-03-31 08:05:54.000 090 21199.52 108.95 42873.73 47828.71 2015-03-31 08:05:55.000 090 21199.51 108.98 42873.71 47828.75 2015-03-31 08:05:56.000 090 21199.52 108.95 42873.72 47828.72 2015-03-31 08:05:57.000 090 21199.52 108.94 42873.72 47828.71 2015-03-31 08:05:58.000 090 21199.46 108.91 42873.79 47828.75 2015-03-31 08:05:59.000 090 21199.47 108.87 42873.75 47828.72 2015-03-31 08:06:00.000 090 21199.46 108.84 42873.75 47828.73 2015-03-31 08:06:01.000 090 21199.50 108.75 42873.76 47828.76 2015-03-31 08:06:02.000 090 21199.54 108.65 42873.80 47828.80 2015-03-31 08:06:03.000 090 21199.56 108.61 42873.84 47828.85 2015-03-31 08:06:04.000 090 21199.59 108.60 42873.89 47828.90 2015-03-31 08:06:05.000 090 21199.54 108.66 42873.88 47828.95 2015-03-31 08:06:06.000 090 21199.56 108.62 42873.86 47828.94 2015-03-31 08:06:07.000 090 21199.59 108.58 42873.88 47828.91 2015-03-31 08:06:08.000 090 21199.56 108.62 42873.87 47828.97 2015-03-31 08:06:09.000 090 21199.60 108.55 42873.88 47828.97 2015-03-31 08:06:10.000 090 21199.60 108.52 42873.89 47828.95 2015-03-31 08:06:11.000 090 21199.57 108.56 42873.90 47829.01 2015-03-31 08:06:12.000 090 21199.52 108.60 42873.90 47828.99 2015-03-31 08:06:13.000 090 21199.52 108.57 42873.87 47828.94 2015-03-31 08:06:14.000 090 21199.58 108.50 42873.89 47828.92 2015-03-31 08:06:15.000 090 21199.61 108.50 42873.90 47828.93 2015-03-31 08:06:16.000 090 21199.58 108.51 42873.91 47828.97 2015-03-31 08:06:17.000 090 21199.61 108.46 42873.90 47828.96 2015-03-31 08:06:18.000 090 21199.63 108.43 42873.94 47828.98 2015-03-31 08:06:19.000 090 21199.65 108.40 42873.97 47828.99 2015-03-31 08:06:20.000 090 21199.69 108.36 42873.95 47829.03 2015-03-31 08:06:21.000 090 21199.70 108.31 42873.96 47829.02 2015-03-31 08:06:22.000 090 21199.71 108.25 42873.96 47829.06 2015-03-31 08:06:23.000 090 21199.67 108.22 42873.99 47829.08 2015-03-31 08:06:24.000 090 21199.62 108.20 42873.98 47829.07 2015-03-31 08:06:25.000 090 21199.56 108.20 42873.99 47829.06 2015-03-31 08:06:26.000 090 21199.53 108.19 42874.01 47829.03 2015-03-31 08:06:27.000 090 21199.53 108.22 42874.03 47829.03 2015-03-31 08:06:28.000 090 21199.60 108.24 42873.97 47829.03 2015-03-31 08:06:29.000 090 21199.61 108.26 42873.94 47829.02 2015-03-31 08:06:30.000 090 21199.61 108.27 42873.92 47829.01 2015-03-31 08:06:31.000 090 21199.60 108.28 42873.91 47828.99 2015-03-31 08:06:32.000 090 21199.63 108.29 42873.86 47828.95 2015-03-31 08:06:33.000 090 21199.60 108.27 42873.84 47828.96 2015-03-31 08:06:34.000 090 21199.58 108.22 42873.84 47828.92 2015-03-31 08:06:35.000 090 21199.58 108.19 42873.87 47828.96 2015-03-31 08:06:36.000 090 21199.65 108.18 42873.90 47828.96 2015-03-31 08:06:37.000 090 21199.69 108.19 42873.93 47829.02 2015-03-31 08:06:38.000 090 21199.71 108.19 42873.94 47829.03 2015-03-31 08:06:39.000 090 21199.71 108.23 42873.93 47829.04 2015-03-31 08:06:40.000 090 21199.71 108.25 42873.88 47829.03 2015-03-31 08:06:41.000 090 21199.73 108.28 42873.89 47829.02 2015-03-31 08:06:42.000 090 21199.73 108.29 42873.87 47829.01 2015-03-31 08:06:43.000 090 21199.69 108.34 42873.88 47828.97 2015-03-31 08:06:44.000 090 21199.69 108.35 42873.85 47828.93 2015-03-31 08:06:45.000 090 21199.70 108.35 42873.85 47828.91 2015-03-31 08:06:46.000 090 21199.66 108.36 42873.88 47828.93 2015-03-31 08:06:47.000 090 21199.67 108.39 42873.84 47828.90 2015-03-31 08:06:48.000 090 21199.66 108.45 42873.80 47828.91 2015-03-31 08:06:49.000 090 21199.61 108.45 42873.75 47828.87 2015-03-31 08:06:50.000 090 21199.58 108.45 42873.76 47828.87 2015-03-31 08:06:51.000 090 21199.57 108.45 42873.80 47828.83 2015-03-31 08:06:52.000 090 21199.52 108.44 42873.75 47828.80 2015-03-31 08:06:53.000 090 21199.55 108.43 42873.72 47828.78 2015-03-31 08:06:54.000 090 21199.56 108.43 42873.76 47828.77 2015-03-31 08:06:55.000 090 21199.58 108.42 42873.74 47828.77 2015-03-31 08:06:56.000 090 21199.61 108.42 42873.73 47828.78 2015-03-31 08:06:57.000 090 21199.65 108.41 42873.74 47828.78 2015-03-31 08:06:58.000 090 21199.66 108.31 42873.74 47828.80 2015-03-31 08:06:59.000 090 21199.67 108.22 42873.79 47828.84 2015-03-31 08:07:00.000 090 21199.67 108.19 42873.82 47828.88 2015-03-31 08:07:01.000 090 21199.67 108.18 42873.85 47828.90 2015-03-31 08:07:02.000 090 21199.68 108.13 42873.86 47828.91 2015-03-31 08:07:03.000 090 21199.65 108.12 42873.86 47828.91 2015-03-31 08:07:04.000 090 21199.63 108.14 42873.89 47828.92 2015-03-31 08:07:05.000 090 21199.59 108.16 42873.89 47828.93 2015-03-31 08:07:06.000 090 21199.57 108.16 42873.86 47828.91 2015-03-31 08:07:07.000 090 21199.59 108.16 42873.87 47828.91 2015-03-31 08:07:08.000 090 21199.59 108.15 42873.88 47828.89 2015-03-31 08:07:09.000 090 21199.53 108.16 42873.86 47828.90 2015-03-31 08:07:10.000 090 21199.53 108.17 42873.81 47828.85 2015-03-31 08:07:11.000 090 21199.53 108.16 42873.77 47828.84 2015-03-31 08:07:12.000 090 21199.52 108.15 42873.76 47828.84 2015-03-31 08:07:13.000 090 21199.50 108.17 42873.79 47828.82 2015-03-31 08:07:14.000 090 21199.52 108.18 42873.81 47828.84 2015-03-31 08:07:15.000 090 21199.57 108.18 42873.80 47828.83 2015-03-31 08:07:16.000 090 21199.59 108.19 42873.79 47828.84 2015-03-31 08:07:17.000 090 21199.63 108.16 42873.82 47828.88 2015-03-31 08:07:18.000 090 21199.66 108.15 42873.83 47828.88 2015-03-31 08:07:19.000 090 21199.67 108.14 42873.84 47828.92 2015-03-31 08:07:20.000 090 21199.70 108.16 42873.84 47828.95 2015-03-31 08:07:21.000 090 21199.71 108.19 42873.83 47828.95 2015-03-31 08:07:22.000 090 21199.73 108.21 42873.83 47828.96 2015-03-31 08:07:23.000 090 21199.76 108.24 42873.84 47829.01 2015-03-31 08:07:24.000 090 21199.76 108.26 42873.85 47828.98 2015-03-31 08:07:25.000 090 21199.76 108.29 42873.84 47828.99 2015-03-31 08:07:26.000 090 21199.82 108.30 42873.85 47829.00 2015-03-31 08:07:27.000 090 21199.82 108.29 42873.79 47828.99 2015-03-31 08:07:28.000 090 21199.82 108.28 42873.80 47828.99 2015-03-31 08:07:29.000 090 21199.83 108.27 42873.79 47828.99 2015-03-31 08:07:30.000 090 21199.79 108.28 42873.78 47828.97 2015-03-31 08:07:31.000 090 21199.79 108.26 42873.81 47828.95 2015-03-31 08:07:32.000 090 21199.78 108.21 42873.81 47828.94 2015-03-31 08:07:33.000 090 21199.76 108.20 42873.80 47828.92 2015-03-31 08:07:34.000 090 21199.76 108.20 42873.81 47828.94 2015-03-31 08:07:35.000 090 21199.72 108.21 42873.78 47828.91 2015-03-31 08:07:36.000 090 21199.69 108.20 42873.82 47828.90 2015-03-31 08:07:37.000 090 21199.65 108.20 42873.79 47828.87 2015-03-31 08:07:38.000 090 21199.60 108.18 42873.72 47828.82 2015-03-31 08:07:39.000 090 21199.59 108.16 42873.73 47828.79 2015-03-31 08:07:40.000 090 21199.58 108.13 42873.75 47828.79 2015-03-31 08:07:41.000 090 21199.56 108.06 42873.73 47828.78 2015-03-31 08:07:42.000 090 21199.60 108.06 42873.73 47828.79 2015-03-31 08:07:43.000 090 21199.65 108.09 42873.71 47828.79 2015-03-31 08:07:44.000 090 21199.70 108.08 42873.72 47828.80 2015-03-31 08:07:45.000 090 21199.67 108.03 42873.72 47828.81 2015-03-31 08:07:46.000 090 21199.65 108.00 42873.70 47828.80 2015-03-31 08:07:47.000 090 21199.61 108.01 42873.70 47828.78 2015-03-31 08:07:48.000 090 21199.58 108.05 42873.67 47828.77 2015-03-31 08:07:49.000 090 21199.58 108.08 42873.64 47828.76 2015-03-31 08:07:50.000 090 21199.57 108.14 42873.63 47828.72 2015-03-31 08:07:51.000 090 21199.53 108.21 42873.63 47828.72 2015-03-31 08:07:52.000 090 21199.50 108.24 42873.60 47828.66 2015-03-31 08:07:53.000 090 21199.47 108.28 42873.56 47828.62 2015-03-31 08:07:54.000 090 21199.48 108.32 42873.55 47828.59 2015-03-31 08:07:55.000 090 21199.49 108.37 42873.52 47828.57 2015-03-31 08:07:56.000 090 21199.47 108.37 42873.52 47828.54 2015-03-31 08:07:57.000 090 21199.46 108.39 42873.53 47828.55 2015-03-31 08:07:58.000 090 21199.49 108.43 42873.48 47828.54 2015-03-31 08:07:59.000 090 21199.49 108.45 42873.44 47828.51 2015-03-31 08:08:00.000 090 21199.50 108.45 42873.46 47828.50 2015-03-31 08:08:01.000 090 21199.49 108.46 42873.45 47828.51 2015-03-31 08:08:02.000 090 21199.52 108.44 42873.45 47828.50 2015-03-31 08:08:03.000 090 21199.52 108.45 42873.47 47828.52 2015-03-31 08:08:04.000 090 21199.53 108.44 42873.45 47828.51 2015-03-31 08:08:05.000 090 21199.53 108.42 42873.44 47828.51 2015-03-31 08:08:06.000 090 21199.56 108.39 42873.47 47828.52 2015-03-31 08:08:07.000 090 21199.57 108.38 42873.49 47828.50 2015-03-31 08:08:08.000 090 21199.57 108.36 42873.46 47828.53 2015-03-31 08:08:09.000 090 21199.60 108.38 42873.48 47828.54 2015-03-31 08:08:10.000 090 21199.60 108.38 42873.49 47828.57 2015-03-31 08:08:11.000 090 21199.65 108.39 42873.47 47828.57 2015-03-31 08:08:12.000 090 21199.67 108.39 42873.48 47828.56 2015-03-31 08:08:13.000 090 21199.64 108.39 42873.49 47828.54 2015-03-31 08:08:14.000 090 21199.63 108.39 42873.48 47828.55 2015-03-31 08:08:15.000 090 21199.61 108.37 42873.49 47828.52 2015-03-31 08:08:16.000 090 21199.58 108.33 42873.47 47828.54 2015-03-31 08:08:17.000 090 21199.56 108.29 42873.48 47828.54 2015-03-31 08:08:18.000 090 21199.57 108.26 42873.49 47828.55 2015-03-31 08:08:19.000 090 21199.58 108.21 42873.51 47828.57 2015-03-31 08:08:20.000 090 21199.55 108.19 42873.54 47828.56 2015-03-31 08:08:21.000 090 21199.53 108.16 42873.55 47828.61 2015-03-31 08:08:22.000 090 21199.51 108.12 42873.58 47828.59 2015-03-31 08:08:23.000 090 21199.52 108.07 42873.60 47828.64 2015-03-31 08:08:24.000 090 21199.55 108.04 42873.64 47828.67 2015-03-31 08:08:25.000 090 21199.55 107.99 42873.71 47828.69 2015-03-31 08:08:26.000 090 21199.56 107.94 42873.73 47828.73 2015-03-31 08:08:27.000 090 21199.55 107.92 42873.74 47828.76 2015-03-31 08:08:28.000 090 21199.54 107.90 42873.71 47828.77 2015-03-31 08:08:29.000 090 21199.57 107.89 42873.74 47828.79 2015-03-31 08:08:30.000 090 21199.56 107.94 42873.75 47828.78 2015-03-31 08:08:31.000 090 21199.58 107.92 42873.75 47828.82 2015-03-31 08:08:32.000 090 21199.59 107.90 42873.79 47828.82 2015-03-31 08:08:33.000 090 21199.56 107.89 42873.78 47828.82 2015-03-31 08:08:34.000 090 21199.55 107.88 42873.80 47828.82 2015-03-31 08:08:35.000 090 21199.53 107.91 42873.80 47828.83 2015-03-31 08:08:36.000 090 21199.50 107.97 42873.78 47828.82 2015-03-31 08:08:37.000 090 21199.48 108.00 42873.81 47828.77 2015-03-31 08:08:38.000 090 21199.48 108.03 42873.76 47828.79 2015-03-31 08:08:39.000 090 21199.45 107.99 42873.74 47828.74 2015-03-31 08:08:40.000 090 21199.44 107.98 42873.70 47828.73 2015-03-31 08:08:41.000 090 21199.42 107.98 42873.71 47828.71 2015-03-31 08:08:42.000 090 21199.42 108.00 42873.72 47828.72 2015-03-31 08:08:43.000 090 21199.40 107.96 42873.72 47828.73 2015-03-31 08:08:44.000 090 21199.41 107.94 42873.72 47828.72 2015-03-31 08:08:45.000 090 21199.41 107.92 42873.72 47828.72 2015-03-31 08:08:46.000 090 21199.41 107.90 42873.71 47828.73 2015-03-31 08:08:47.000 090 21199.40 107.91 42873.67 47828.71 2015-03-31 08:08:48.000 090 21199.39 107.89 42873.67 47828.67 2015-03-31 08:08:49.000 090 21199.39 107.88 42873.66 47828.68 2015-03-31 08:08:50.000 090 21199.38 107.85 42873.66 47828.64 2015-03-31 08:08:51.000 090 21199.37 107.83 42873.67 47828.66 2015-03-31 08:08:52.000 090 21199.33 107.84 42873.65 47828.63 2015-03-31 08:08:53.000 090 21199.32 107.83 42873.66 47828.62 2015-03-31 08:08:54.000 090 21199.34 107.76 42873.68 47828.61 2015-03-31 08:08:55.000 090 21199.35 107.69 42873.69 47828.63 2015-03-31 08:08:56.000 090 21199.38 107.70 42873.69 47828.65 2015-03-31 08:08:57.000 090 21199.44 107.72 42873.70 47828.68 2015-03-31 08:08:58.000 090 21199.45 107.72 42873.72 47828.71 2015-03-31 08:08:59.000 090 21199.44 107.73 42873.71 47828.69 2015-03-31 08:09:00.000 090 21199.41 107.70 42873.69 47828.68 2015-03-31 08:09:01.000 090 21199.41 107.66 42873.70 47828.70 2015-03-31 08:09:02.000 090 21199.40 107.64 42873.68 47828.69 2015-03-31 08:09:03.000 090 21199.41 107.62 42873.69 47828.71 2015-03-31 08:09:04.000 090 21199.38 107.61 42873.72 47828.70 2015-03-31 08:09:05.000 090 21199.37 107.59 42873.71 47828.70 2015-03-31 08:09:06.000 090 21199.37 107.60 42873.73 47828.71 2015-03-31 08:09:07.000 090 21199.37 107.62 42873.71 47828.69 2015-03-31 08:09:08.000 090 21199.36 107.63 42873.72 47828.71 2015-03-31 08:09:09.000 090 21199.35 107.64 42873.70 47828.69 2015-03-31 08:09:10.000 090 21199.36 107.64 42873.70 47828.67 2015-03-31 08:09:11.000 090 21199.34 107.62 42873.70 47828.69 2015-03-31 08:09:12.000 090 21199.35 107.58 42873.68 47828.68 2015-03-31 08:09:13.000 090 21199.35 107.56 42873.72 47828.68 2015-03-31 08:09:14.000 090 21199.32 107.56 42873.74 47828.68 2015-03-31 08:09:15.000 090 21199.29 107.56 42873.72 47828.67 2015-03-31 08:09:16.000 090 21199.30 107.52 42873.74 47828.69 2015-03-31 08:09:17.000 090 21199.29 107.49 42873.76 47828.70 2015-03-31 08:09:18.000 090 21199.27 107.48 42873.80 47828.69 2015-03-31 08:09:19.000 090 21199.28 107.49 42873.78 47828.70 2015-03-31 08:09:20.000 090 21199.28 107.47 42873.77 47828.70 2015-03-31 08:09:21.000 090 21199.25 107.46 42873.78 47828.70 2015-03-31 08:09:22.000 090 21199.27 107.42 42873.81 47828.69 2015-03-31 08:09:23.000 090 21199.30 107.40 42873.83 47828.74 2015-03-31 08:09:24.000 090 21199.33 107.37 42873.82 47828.76 2015-03-31 08:09:25.000 090 21199.36 107.34 42873.83 47828.75 2015-03-31 08:09:26.000 090 21199.36 107.35 42873.85 47828.78 2015-03-31 08:09:27.000 090 21199.37 107.31 42873.90 47828.81 2015-03-31 08:09:28.000 090 21199.38 107.26 42873.93 47828.83 2015-03-31 08:09:29.000 090 21199.41 107.22 42873.94 47828.85 2015-03-31 08:09:30.000 090 21199.39 107.22 42873.95 47828.86 2015-03-31 08:09:31.000 090 21199.43 107.18 42873.99 47828.89 2015-03-31 08:09:32.000 090 21199.42 107.21 42873.97 47828.92 2015-03-31 08:09:33.000 090 21199.38 107.25 42873.98 47828.90 2015-03-31 08:09:34.000 090 21199.35 107.29 42873.98 47828.91 2015-03-31 08:09:35.000 090 21199.34 107.32 42873.93 47828.87 2015-03-31 08:09:36.000 090 21199.31 107.35 42873.92 47828.85 2015-03-31 08:09:37.000 090 21199.28 107.38 42873.87 47828.81 2015-03-31 08:09:38.000 090 21199.24 107.40 42873.83 47828.79 2015-03-31 08:09:39.000 090 21199.23 107.43 42873.83 47828.75 2015-03-31 08:09:40.000 090 21199.23 107.46 42873.81 47828.71 2015-03-31 08:09:41.000 090 21199.22 107.50 42873.78 47828.72 2015-03-31 08:09:42.000 090 21199.23 107.48 42873.79 47828.68 2015-03-31 08:09:43.000 090 21199.23 107.47 42873.74 47828.67 2015-03-31 08:09:44.000 090 21199.20 107.47 42873.75 47828.65 2015-03-31 08:09:45.000 090 21199.22 107.48 42873.74 47828.68 2015-03-31 08:09:46.000 090 21199.24 107.46 42873.75 47828.67 2015-03-31 08:09:47.000 090 21199.25 107.44 42873.73 47828.67 2015-03-31 08:09:48.000 090 21199.27 107.44 42873.74 47828.68 2015-03-31 08:09:49.000 090 21199.26 107.40 42873.77 47828.69 2015-03-31 08:09:50.000 090 21199.21 107.40 42873.77 47828.68 2015-03-31 08:09:51.000 090 21199.18 107.36 42873.78 47828.67 2015-03-31 08:09:52.000 090 21199.16 107.33 42873.80 47828.68 2015-03-31 08:09:53.000 090 21199.17 107.29 42873.81 47828.68 2015-03-31 08:09:54.000 090 21199.14 107.31 42873.84 47828.67 2015-03-31 08:09:55.000 090 21199.14 107.30 42873.85 47828.70 2015-03-31 08:09:56.000 090 21199.16 107.26 42873.85 47828.70 2015-03-31 08:09:57.000 090 21199.16 107.26 42873.85 47828.69 2015-03-31 08:09:58.000 090 21199.12 107.25 42873.83 47828.71 2015-03-31 08:09:59.000 090 21199.14 107.27 42873.85 47828.69 2015-03-31 08:10:00.000 090 21199.17 107.27 42873.85 47828.72 2015-03-31 08:10:01.000 090 21199.18 107.28 42873.82 47828.70 2015-03-31 08:10:02.000 090 21199.17 107.24 42873.83 47828.69 2015-03-31 08:10:03.000 090 21199.16 107.26 42873.81 47828.67 2015-03-31 08:10:04.000 090 21199.15 107.27 42873.80 47828.69 2015-03-31 08:10:05.000 090 21199.15 107.27 42873.78 47828.66 2015-03-31 08:10:06.000 090 21199.14 107.27 42873.79 47828.62 2015-03-31 08:10:07.000 090 21199.11 107.25 42873.78 47828.64 2015-03-31 08:10:08.000 090 21199.12 107.25 42873.78 47828.63 2015-03-31 08:10:09.000 090 21199.08 107.22 42873.76 47828.62 2015-03-31 08:10:10.000 090 21199.06 107.21 42873.78 47828.60 2015-03-31 08:10:11.000 090 21199.04 107.25 42873.76 47828.59 2015-03-31 08:10:12.000 090 21199.01 107.27 42873.78 47828.60 2015-03-31 08:10:13.000 090 21198.99 107.31 42873.73 47828.59 2015-03-31 08:10:14.000 090 21198.96 107.33 42873.71 47828.56 2015-03-31 08:10:15.000 090 21198.96 107.34 42873.71 47828.55 2015-03-31 08:10:16.000 090 21198.96 107.34 42873.70 47828.53 2015-03-31 08:10:17.000 090 21198.92 107.32 42873.70 47828.50 2015-03-31 08:10:18.000 090 21198.91 107.33 42873.70 47828.48 2015-03-31 08:10:19.000 090 21198.88 107.26 42873.70 47828.49 2015-03-31 08:10:20.000 090 21198.87 107.26 42873.73 47828.49 2015-03-31 08:10:21.000 090 21198.88 107.22 42873.75 47828.46 2015-03-31 08:10:22.000 090 21198.86 107.16 42873.76 47828.51 2015-03-31 08:10:23.000 090 21198.85 107.10 42873.77 47828.51 2015-03-31 08:10:24.000 090 21198.84 107.07 42873.78 47828.52 2015-03-31 08:10:25.000 090 21198.89 107.07 42873.76 47828.55 2015-03-31 08:10:26.000 090 21198.90 107.09 42873.78 47828.55 2015-03-31 08:10:27.000 090 21198.95 107.12 42873.73 47828.56 2015-03-31 08:10:28.000 090 21198.96 107.14 42873.70 47828.52 2015-03-31 08:10:29.000 090 21198.96 107.12 42873.66 47828.51 2015-03-31 08:10:30.000 090 21198.97 107.11 42873.66 47828.48 2015-03-31 08:10:31.000 090 21199.00 107.20 42873.61 47828.45 2015-03-31 08:10:32.000 090 21198.99 107.22 42873.56 47828.43 2015-03-31 08:10:33.000 090 21198.91 107.22 42873.51 47828.38 2015-03-31 08:10:34.000 090 21198.87 107.21 42873.51 47828.32 2015-03-31 08:10:35.000 090 21198.88 107.18 42873.49 47828.27 2015-03-31 08:10:36.000 090 21198.88 107.13 42873.49 47828.30 2015-03-31 08:10:37.000 090 21198.89 107.14 42873.53 47828.31 2015-03-31 08:10:38.000 090 21198.89 107.11 42873.54 47828.30 2015-03-31 08:10:39.000 090 21198.88 107.11 42873.56 47828.32 2015-03-31 08:10:40.000 090 21198.89 107.09 42873.58 47828.35 2015-03-31 08:10:41.000 090 21198.91 107.10 42873.61 47828.36 2015-03-31 08:10:42.000 090 21198.89 107.13 42873.61 47828.37 2015-03-31 08:10:43.000 090 21198.89 107.16 42873.66 47828.39 2015-03-31 08:10:44.000 090 21198.87 107.17 42873.67 47828.41 2015-03-31 08:10:45.000 090 21198.85 107.17 42873.70 47828.42 2015-03-31 08:10:46.000 090 21198.87 107.17 42873.71 47828.41 2015-03-31 08:10:47.000 090 21198.88 107.17 42873.72 47828.43 2015-03-31 08:10:48.000 090 21198.85 107.17 42873.73 47828.41 2015-03-31 08:10:49.000 090 21198.89 107.15 42873.73 47828.46 2015-03-31 08:10:50.000 090 21198.91 107.10 42873.74 47828.47 2015-03-31 08:10:51.000 090 21198.88 107.10 42873.79 47828.49 2015-03-31 08:10:52.000 090 21198.87 107.09 42873.78 47828.51 2015-03-31 08:10:53.000 090 21198.87 107.10 42873.78 47828.54 2015-03-31 08:10:54.000 090 21198.89 107.07 42873.80 47828.57 2015-03-31 08:10:55.000 090 21198.94 107.04 42873.85 47828.56 2015-03-31 08:10:56.000 090 21198.97 107.02 42873.84 47828.59 2015-03-31 08:10:57.000 090 21198.98 107.01 42873.82 47828.60 2015-03-31 08:10:58.000 090 21198.95 107.00 42873.81 47828.60 2015-03-31 08:10:59.000 090 21198.93 106.99 42873.83 47828.60 2015-03-31 08:11:00.000 090 21198.94 106.95 42873.83 47828.60 2015-03-31 08:11:01.000 090 21198.95 106.87 42873.85 47828.62 2015-03-31 08:11:02.000 090 21198.95 106.84 42873.85 47828.60 2015-03-31 08:11:03.000 090 21198.95 106.82 42873.86 47828.63 2015-03-31 08:11:04.000 090 21198.96 106.82 42873.86 47828.64 2015-03-31 08:11:05.000 090 21198.94 106.83 42873.87 47828.60 2015-03-31 08:11:06.000 090 21198.88 106.86 42873.84 47828.62 2015-03-31 08:11:07.000 090 21198.86 106.85 42873.85 47828.59 2015-03-31 08:11:08.000 090 21198.84 106.83 42873.81 47828.54 2015-03-31 08:11:09.000 090 21198.80 106.82 42873.81 47828.51 2015-03-31 08:11:10.000 090 21198.75 106.83 42873.80 47828.53 2015-03-31 08:11:11.000 090 21198.71 106.85 42873.77 47828.50 2015-03-31 08:11:12.000 090 21198.70 106.89 42873.81 47828.47 2015-03-31 08:11:13.000 090 21198.68 106.91 42873.81 47828.46 2015-03-31 08:11:14.000 090 21198.63 106.93 42873.77 47828.46 2015-03-31 08:11:15.000 090 21198.59 106.95 42873.75 47828.40 2015-03-31 08:11:16.000 090 21198.59 106.97 42873.75 47828.38 2015-03-31 08:11:17.000 090 21198.60 106.97 42873.72 47828.34 2015-03-31 08:11:18.000 090 21198.57 106.96 42873.72 47828.37 2015-03-31 08:11:19.000 090 21198.60 106.96 42873.72 47828.33 2015-03-31 08:11:20.000 090 21198.60 107.00 42873.73 47828.35 2015-03-31 08:11:21.000 090 21198.62 106.98 42873.74 47828.37 2015-03-31 08:11:22.000 090 21198.64 107.01 42873.75 47828.35 2015-03-31 08:11:23.000 090 21198.62 107.06 42873.70 47828.37 2015-03-31 08:11:24.000 090 21198.66 107.10 42873.68 47828.35 2015-03-31 08:11:25.000 090 21198.66 107.10 42873.63 47828.32 2015-03-31 08:11:26.000 090 21198.66 107.13 42873.63 47828.31 2015-03-31 08:11:27.000 090 21198.68 107.12 42873.60 47828.32 2015-03-31 08:11:28.000 090 21198.72 107.09 42873.60 47828.26 2015-03-31 08:11:29.000 090 21198.74 107.06 42873.60 47828.28 2015-03-31 08:11:30.000 090 21198.70 107.01 42873.63 47828.28 2015-03-31 08:11:31.000 090 21198.72 106.95 42873.63 47828.27 2015-03-31 08:11:32.000 090 21198.71 106.92 42873.65 47828.30 2015-03-31 08:11:33.000 090 21198.74 106.85 42873.62 47828.32 2015-03-31 08:11:34.000 090 21198.74 106.79 42873.65 47828.30 2015-03-31 08:11:35.000 090 21198.71 106.73 42873.67 47828.35 2015-03-31 08:11:36.000 090 21198.75 106.69 42873.70 47828.39 2015-03-31 08:11:37.000 090 21198.74 106.62 42873.74 47828.41 2015-03-31 08:11:38.000 090 21198.68 106.58 42873.80 47828.44 2015-03-31 08:11:39.000 090 21198.63 106.55 42873.84 47828.45 2015-03-31 08:11:40.000 090 21198.63 106.53 42873.89 47828.51 2015-03-31 08:11:41.000 090 21198.60 106.52 42873.96 47828.54 2015-03-31 08:11:42.000 090 21198.60 106.56 42874.02 47828.56 2015-03-31 08:11:43.000 090 21198.62 106.63 42874.02 47828.58 2015-03-31 08:11:44.000 090 21198.62 106.69 42873.99 47828.60 2015-03-31 08:11:45.000 090 21198.61 106.72 42874.00 47828.60 2015-03-31 08:11:46.000 090 21198.59 106.75 42873.98 47828.59 2015-03-31 08:11:47.000 090 21198.57 106.78 42873.96 47828.57 2015-03-31 08:11:48.000 090 21198.55 106.82 42873.96 47828.57 2015-03-31 08:11:49.000 090 21198.53 106.85 42873.96 47828.55 2015-03-31 08:11:50.000 090 21198.56 106.85 42873.95 47828.51 2015-03-31 08:11:51.000 090 21198.59 106.91 42873.93 47828.55 2015-03-31 08:11:52.000 090 21198.62 106.95 42873.90 47828.52 2015-03-31 08:11:53.000 090 21198.60 106.95 42873.88 47828.50 2015-03-31 08:11:54.000 090 21198.57 106.95 42873.89 47828.48 2015-03-31 08:11:55.000 090 21198.55 106.91 42873.90 47828.47 2015-03-31 08:11:56.000 090 21198.58 106.90 42873.88 47828.48 2015-03-31 08:11:57.000 090 21198.57 106.90 42873.90 47828.49 2015-03-31 08:11:58.000 090 21198.62 106.88 42873.86 47828.50 2015-03-31 08:11:59.000 090 21198.63 106.86 42873.86 47828.50 2015-03-31 08:12:00.000 090 21198.68 106.82 42873.88 47828.53 2015-03-31 08:12:01.000 090 21198.72 106.81 42873.88 47828.53 2015-03-31 08:12:02.000 090 21198.72 106.77 42873.89 47828.54 2015-03-31 08:12:03.000 090 21198.73 106.76 42873.92 47828.55 2015-03-31 08:12:04.000 090 21198.74 106.73 42873.95 47828.58 2015-03-31 08:12:05.000 090 21198.75 106.72 42873.94 47828.59 2015-03-31 08:12:06.000 090 21198.74 106.71 42873.93 47828.58 2015-03-31 08:12:07.000 090 21198.72 106.73 42873.97 47828.60 2015-03-31 08:12:08.000 090 21198.69 106.76 42873.97 47828.60 2015-03-31 08:12:09.000 090 21198.64 106.80 42873.93 47828.57 2015-03-31 08:12:10.000 090 21198.60 106.82 42873.92 47828.54 2015-03-31 08:12:11.000 090 21198.59 106.85 42873.89 47828.52 2015-03-31 08:12:12.000 090 21198.57 106.89 42873.89 47828.50 2015-03-31 08:12:13.000 090 21198.56 106.93 42873.87 47828.47 2015-03-31 08:12:14.000 090 21198.55 106.95 42873.88 47828.45 2015-03-31 08:12:15.000 090 21198.52 106.98 42873.88 47828.41 2015-03-31 08:12:16.000 090 21198.46 107.03 42873.84 47828.39 2015-03-31 08:12:17.000 090 21198.43 107.09 42873.82 47828.38 2015-03-31 08:12:18.000 090 21198.44 107.13 42873.80 47828.35 2015-03-31 08:12:19.000 090 21198.43 107.17 42873.79 47828.34 2015-03-31 08:12:20.000 090 21198.43 107.18 42873.79 47828.32 2015-03-31 08:12:21.000 090 21198.39 107.21 42873.79 47828.29 2015-03-31 08:12:22.000 090 21198.40 107.23 42873.75 47828.30 2015-03-31 08:12:23.000 090 21198.41 107.23 42873.75 47828.28 2015-03-31 08:12:24.000 090 21198.41 107.22 42873.72 47828.28 2015-03-31 08:12:25.000 090 21198.43 107.25 42873.73 47828.26 2015-03-31 08:12:26.000 090 21198.40 107.26 42873.75 47828.27 2015-03-31 08:12:27.000 090 21198.39 107.26 42873.74 47828.28 2015-03-31 08:12:28.000 090 21198.38 107.23 42873.73 47828.25 2015-03-31 08:12:29.000 090 21198.38 107.25 42873.73 47828.29 2015-03-31 08:12:30.000 090 21198.39 107.23 42873.74 47828.28 2015-03-31 08:12:31.000 090 21198.38 107.24 42873.75 47828.28 2015-03-31 08:12:32.000 090 21198.35 107.26 42873.74 47828.25 2015-03-31 08:12:33.000 090 21198.34 107.26 42873.75 47828.27 2015-03-31 08:12:34.000 090 21198.34 107.27 42873.76 47828.28 2015-03-31 08:12:35.000 090 21198.37 107.30 42873.77 47828.28 2015-03-31 08:12:36.000 090 21198.33 107.33 42873.77 47828.28 2015-03-31 08:12:37.000 090 21198.28 107.38 42873.78 47828.22 2015-03-31 08:12:38.000 090 21198.27 107.43 42873.75 47828.22 2015-03-31 08:12:39.000 090 21198.26 107.45 42873.71 47828.16 2015-03-31 08:12:40.000 090 21198.30 107.45 42873.67 47828.15 2015-03-31 08:12:41.000 090 21198.27 107.45 42873.67 47828.12 2015-03-31 08:12:42.000 090 21198.28 107.46 42873.64 47828.10 2015-03-31 08:12:43.000 090 21198.28 107.49 42873.63 47828.11 2015-03-31 08:12:44.000 090 21198.30 107.50 42873.60 47828.09 2015-03-31 08:12:45.000 090 21198.34 107.50 42873.60 47828.09 2015-03-31 08:12:46.000 090 21198.36 107.54 42873.60 47828.07 2015-03-31 08:12:47.000 090 21198.33 107.55 42873.63 47828.09 2015-03-31 08:12:48.000 090 21198.36 107.60 42873.62 47828.09 2015-03-31 08:12:49.000 090 21198.35 107.61 42873.61 47828.11 2015-03-31 08:12:50.000 090 21198.32 107.62 42873.57 47828.08 2015-03-31 08:12:51.000 090 21198.33 107.64 42873.58 47828.06 2015-03-31 08:12:52.000 090 21198.32 107.66 42873.59 47828.04 2015-03-31 08:12:53.000 090 21198.33 107.69 42873.58 47828.05 2015-03-31 08:12:54.000 090 21198.34 107.68 42873.58 47828.08 2015-03-31 08:12:55.000 090 21198.31 107.71 42873.60 47828.07 2015-03-31 08:12:56.000 090 21198.31 107.74 42873.59 47828.07 2015-03-31 08:12:57.000 090 21198.29 107.76 42873.60 47828.08 2015-03-31 08:12:58.000 090 21198.27 107.79 42873.66 47828.09 2015-03-31 08:12:59.000 090 21198.26 107.82 42873.68 47828.12 2015-03-31 08:13:00.000 090 21198.21 107.83 42873.70 47828.11 2015-03-31 08:13:01.000 090 21198.20 107.87 42873.72 47828.13 2015-03-31 08:13:02.000 090 21198.20 107.90 42873.74 47828.12 2015-03-31 08:13:03.000 090 21198.23 107.98 42873.73 47828.15 2015-03-31 08:13:04.000 090 21198.27 108.02 42873.71 47828.16 2015-03-31 08:13:05.000 090 21198.26 108.03 42873.66 47828.16 2015-03-31 08:13:06.000 090 21198.21 107.98 42873.66 47828.13 2015-03-31 08:13:07.000 090 21198.20 107.94 42873.69 47828.13 2015-03-31 08:13:08.000 090 21198.20 107.95 42873.70 47828.12 2015-03-31 08:13:09.000 090 21198.18 107.94 42873.70 47828.15 2015-03-31 08:13:10.000 090 21198.15 107.86 42873.66 47828.11 2015-03-31 08:13:11.000 090 21198.17 107.81 42873.66 47828.09 2015-03-31 08:13:12.000 090 21198.20 107.76 42873.64 47828.06 2015-03-31 08:13:13.000 090 21198.22 107.74 42873.60 47828.03 2015-03-31 08:13:14.000 090 21198.23 107.71 42873.55 47828.03 2015-03-31 08:13:15.000 090 21198.20 107.69 42873.51 47828.01 2015-03-31 08:13:16.000 090 21198.19 107.65 42873.49 47827.99 2015-03-31 08:13:17.000 090 21198.20 107.66 42873.49 47827.92 2015-03-31 08:13:18.000 090 21198.19 107.67 42873.48 47827.93 2015-03-31 08:13:19.000 090 21198.15 107.71 42873.46 47827.90 2015-03-31 08:13:20.000 090 21198.10 107.71 42873.44 47827.89 2015-03-31 08:13:21.000 090 21198.06 107.75 42873.43 47827.86 2015-03-31 08:13:22.000 090 21198.05 107.78 42873.43 47827.83 2015-03-31 08:13:23.000 090 21198.01 107.83 42873.41 47827.81 2015-03-31 08:13:24.000 090 21197.98 107.87 42873.40 47827.77 2015-03-31 08:13:25.000 090 21197.91 107.93 42873.39 47827.74 2015-03-31 08:13:26.000 090 21197.83 108.01 42873.36 47827.67 2015-03-31 08:13:27.000 090 21197.75 108.07 42873.28 47827.62 2015-03-31 08:13:28.000 090 21197.67 108.17 42873.25 47827.56 2015-03-31 08:13:29.000 090 21197.61 108.23 42873.21 47827.45 2015-03-31 08:13:30.000 090 21197.60 108.27 42873.13 47827.41 2015-03-31 08:13:31.000 090 21197.53 108.30 42873.12 47827.33 2015-03-31 08:13:32.000 090 21197.50 108.33 42873.05 47827.30 2015-03-31 08:13:33.000 090 21197.50 108.32 42873.02 47827.26 2015-03-31 08:13:34.000 090 21197.50 108.30 42873.03 47827.23 2015-03-31 08:13:35.000 090 21197.52 108.27 42873.03 47827.20 2015-03-31 08:13:36.000 090 21197.55 108.29 42873.03 47827.20 2015-03-31 08:13:37.000 090 21197.59 108.29 42873.05 47827.21 2015-03-31 08:13:38.000 090 21197.63 108.26 42873.03 47827.22 2015-03-31 08:13:39.000 090 21197.62 108.28 42873.05 47827.22 2015-03-31 08:13:40.000 090 21197.66 108.30 42873.03 47827.24 2015-03-31 08:13:41.000 090 21197.67 108.28 42873.01 47827.25 2015-03-31 08:13:42.000 090 21197.65 108.28 42873.04 47827.25 2015-03-31 08:13:43.000 090 21197.63 108.25 42873.03 47827.23 2015-03-31 08:13:44.000 090 21197.65 108.22 42873.04 47827.26 2015-03-31 08:13:45.000 090 21197.61 108.24 42873.01 47827.26 2015-03-31 08:13:46.000 090 21197.60 108.28 42873.01 47827.25 2015-03-31 08:13:47.000 090 21197.59 108.27 42873.02 47827.23 2015-03-31 08:13:48.000 090 21197.56 108.28 42873.02 47827.22 2015-03-31 08:13:49.000 090 21197.55 108.34 42873.01 47827.19 2015-03-31 08:13:50.000 090 21197.59 108.38 42872.93 47827.21 2015-03-31 08:13:51.000 090 21197.62 108.41 42872.91 47827.17 2015-03-31 08:13:52.000 090 21197.60 108.42 42872.88 47827.17 2015-03-31 08:13:53.000 090 21197.58 108.38 42872.90 47827.16 2015-03-31 08:13:54.000 090 21197.55 108.31 42872.97 47827.13 2015-03-31 08:13:55.000 090 21197.51 108.34 42872.98 47827.12 2015-03-31 08:13:56.000 090 21197.49 108.33 42873.03 47827.15 2015-03-31 08:13:57.000 090 21197.46 108.35 42873.03 47827.15 2015-03-31 08:13:58.000 090 21197.50 108.40 42873.06 47827.19 2015-03-31 08:13:59.000 090 21197.51 108.46 42873.05 47827.21 2015-03-31 08:14:00.000 090 21197.55 108.51 42873.09 47827.21 2015-03-31 08:14:01.000 090 21197.56 108.54 42873.11 47827.26 2015-03-31 08:14:02.000 090 21197.56 108.57 42873.14 47827.29 2015-03-31 08:14:03.000 090 21197.57 108.59 42873.15 47827.31 2015-03-31 08:14:04.000 090 21197.53 108.58 42873.17 47827.30 2015-03-31 08:14:05.000 090 21197.53 108.61 42873.20 47827.34 2015-03-31 08:14:06.000 090 21197.52 108.64 42873.19 47827.34 2015-03-31 08:14:07.000 090 21197.50 108.67 42873.19 47827.33 2015-03-31 08:14:08.000 090 21197.46 108.67 42873.18 47827.30 2015-03-31 08:14:09.000 090 21197.45 108.65 42873.19 47827.30 2015-03-31 08:14:10.000 090 21197.43 108.63 42873.20 47827.30 2015-03-31 08:14:11.000 090 21197.41 108.57 42873.21 47827.29 2015-03-31 08:14:12.000 090 21197.39 108.53 42873.20 47827.31 2015-03-31 08:14:13.000 090 21197.39 108.55 42873.23 47827.33 2015-03-31 08:14:14.000 090 21197.37 108.54 42873.26 47827.33 2015-03-31 08:14:15.000 090 21197.34 108.57 42873.31 47827.37 2015-03-31 08:14:16.000 090 21197.35 108.58 42873.30 47827.38 2015-03-31 08:14:17.000 090 21197.38 108.59 42873.32 47827.38 2015-03-31 08:14:18.000 090 21197.38 108.62 42873.34 47827.39 2015-03-31 08:14:19.000 090 21197.36 108.64 42873.34 47827.39 2015-03-31 08:14:20.000 090 21197.37 108.67 42873.35 47827.39 2015-03-31 08:14:21.000 090 21197.39 108.71 42873.38 47827.44 2015-03-31 08:14:22.000 090 21197.42 108.74 42873.40 47827.41 2015-03-31 08:14:23.000 090 21197.48 108.78 42873.40 47827.47 2015-03-31 08:14:24.000 090 21197.51 108.82 42873.42 47827.53 2015-03-31 08:14:25.000 090 21197.57 108.83 42873.42 47827.53 2015-03-31 08:14:26.000 090 21197.56 108.86 42873.44 47827.55 2015-03-31 08:14:27.000 090 21197.55 108.90 42873.44 47827.60 2015-03-31 08:14:28.000 090 21197.57 108.90 42873.43 47827.60 2015-03-31 08:14:29.000 090 21197.58 108.92 42873.45 47827.58 2015-03-31 08:14:30.000 090 21197.59 108.91 42873.45 47827.62 2015-03-31 08:14:31.000 090 21197.59 108.88 42873.41 47827.61 2015-03-31 08:14:32.000 090 21197.59 108.89 42873.44 47827.64 2015-03-31 08:14:33.000 090 21197.57 108.89 42873.44 47827.62 2015-03-31 08:14:34.000 090 21197.58 108.90 42873.42 47827.63 2015-03-31 08:14:35.000 090 21197.57 108.90 42873.44 47827.61 2015-03-31 08:14:36.000 090 21197.58 108.90 42873.44 47827.61 2015-03-31 08:14:37.000 090 21197.55 108.90 42873.45 47827.61 2015-03-31 08:14:38.000 090 21197.53 108.89 42873.42 47827.58 2015-03-31 08:14:39.000 090 21197.49 108.87 42873.43 47827.59 2015-03-31 08:14:40.000 090 21197.45 108.86 42873.48 47827.55 2015-03-31 08:14:41.000 090 21197.41 108.83 42873.45 47827.57 2015-03-31 08:14:42.000 090 21197.39 108.84 42873.46 47827.55 2015-03-31 08:14:43.000 090 21197.36 108.84 42873.44 47827.53 2015-03-31 08:14:44.000 090 21197.33 108.88 42873.42 47827.48 2015-03-31 08:14:45.000 090 21197.29 108.89 42873.44 47827.52 2015-03-31 08:14:46.000 090 21197.28 108.88 42873.44 47827.47 2015-03-31 08:14:47.000 090 21197.23 108.90 42873.39 47827.46 2015-03-31 08:14:48.000 090 21197.22 108.88 42873.42 47827.46 2015-03-31 08:14:49.000 090 21197.19 108.88 42873.43 47827.45 2015-03-31 08:14:50.000 090 21197.20 108.89 42873.41 47827.44 2015-03-31 08:14:51.000 090 21197.22 108.93 42873.39 47827.45 2015-03-31 08:14:52.000 090 21197.23 108.93 42873.40 47827.42 2015-03-31 08:14:53.000 090 21197.23 108.89 42873.41 47827.45 2015-03-31 08:14:54.000 090 21197.24 108.90 42873.44 47827.43 2015-03-31 08:14:55.000 090 21197.28 108.92 42873.45 47827.47 2015-03-31 08:14:56.000 090 21197.31 108.96 42873.42 47827.46 2015-03-31 08:14:57.000 090 21197.28 108.99 42873.39 47827.45 2015-03-31 08:14:58.000 090 21197.28 109.03 42873.39 47827.45 2015-03-31 08:14:59.000 090 21197.30 109.06 42873.35 47827.43 2015-03-31 08:15:00.000 090 21197.30 109.11 42873.35 47827.42 2015-03-31 08:15:01.000 090 21197.29 109.10 42873.36 47827.45 2015-03-31 08:15:02.000 090 21197.32 109.11 42873.35 47827.39 2015-03-31 08:15:03.000 090 21197.29 109.09 42873.33 47827.40 2015-03-31 08:15:04.000 090 21197.24 109.05 42873.35 47827.38 2015-03-31 08:15:05.000 090 21197.23 109.06 42873.38 47827.39 2015-03-31 08:15:06.000 090 21197.25 109.09 42873.39 47827.38 2015-03-31 08:15:07.000 090 21197.26 109.12 42873.40 47827.41 2015-03-31 08:15:08.000 090 21197.26 109.17 42873.42 47827.39 2015-03-31 08:15:09.000 090 21197.26 109.18 42873.38 47827.40 2015-03-31 08:15:10.000 090 21197.23 109.18 42873.37 47827.39 2015-03-31 08:15:11.000 090 21197.26 109.21 42873.35 47827.37 2015-03-31 08:15:12.000 090 21197.27 109.24 42873.35 47827.40 2015-03-31 08:15:13.000 090 21197.24 109.29 42873.34 47827.36 2015-03-31 08:15:14.000 090 21197.26 109.28 42873.35 47827.36 2015-03-31 08:15:15.000 090 21197.26 109.24 42873.40 47827.38 2015-03-31 08:15:16.000 090 21197.29 109.22 42873.39 47827.36 2015-03-31 08:15:17.000 090 21197.28 109.20 42873.40 47827.40 2015-03-31 08:15:18.000 090 21197.26 109.14 42873.43 47827.43 2015-03-31 08:15:19.000 090 21197.26 109.10 42873.47 47827.44 2015-03-31 08:15:20.000 090 21197.28 109.10 42873.47 47827.46 2015-03-31 08:15:21.000 090 21197.24 109.09 42873.49 47827.49 2015-03-31 08:15:22.000 090 21197.22 109.10 42873.53 47827.51 2015-03-31 08:15:23.000 090 21197.22 109.08 42873.57 47827.51 2015-03-31 08:15:24.000 090 21197.22 109.07 42873.58 47827.52 2015-03-31 08:15:25.000 090 21197.21 109.04 42873.61 47827.55 2015-03-31 08:15:26.000 090 21197.21 109.01 42873.64 47827.54 2015-03-31 08:15:27.000 090 21197.20 108.99 42873.67 47827.57 2015-03-31 08:15:28.000 090 21197.19 108.99 42873.68 47827.61 2015-03-31 08:15:29.000 090 21197.18 108.98 42873.70 47827.62 2015-03-31 08:15:30.000 090 21197.16 109.00 42873.72 47827.61 2015-03-31 08:15:31.000 090 21197.12 109.03 42873.76 47827.61 2015-03-31 08:15:32.000 090 21197.07 109.04 42873.73 47827.61 2015-03-31 08:15:33.000 090 21197.05 109.09 42873.71 47827.60 2015-03-31 08:15:34.000 090 21197.05 109.16 42873.68 47827.56 2015-03-31 08:15:35.000 090 21197.02 109.18 42873.65 47827.53 2015-03-31 08:15:36.000 090 21196.99 109.21 42873.58 47827.48 2015-03-31 08:15:37.000 090 21196.98 109.24 42873.55 47827.46 2015-03-31 08:15:38.000 090 21196.95 109.27 42873.56 47827.44 2015-03-31 08:15:39.000 090 21196.94 109.25 42873.53 47827.41 2015-03-31 08:15:40.000 090 21196.92 109.29 42873.51 47827.36 2015-03-31 08:15:41.000 090 21196.94 109.28 42873.49 47827.38 2015-03-31 08:15:42.000 090 21196.94 109.29 42873.50 47827.38 2015-03-31 08:15:43.000 090 21196.96 109.32 42873.48 47827.36 2015-03-31 08:15:44.000 090 21196.92 109.38 42873.45 47827.34 2015-03-31 08:15:45.000 090 21196.89 109.40 42873.41 47827.31 2015-03-31 08:15:46.000 090 21196.87 109.42 42873.38 47827.27 2015-03-31 08:15:47.000 090 21196.82 109.41 42873.37 47827.24 2015-03-31 08:15:48.000 090 21196.84 109.43 42873.35 47827.20 2015-03-31 08:15:49.000 090 21196.85 109.44 42873.30 47827.20 2015-03-31 08:15:50.000 090 21196.84 109.45 42873.34 47827.17 2015-03-31 08:15:51.000 090 21196.81 109.45 42873.35 47827.18 2015-03-31 08:15:52.000 090 21196.81 109.43 42873.35 47827.16 2015-03-31 08:15:53.000 090 21196.81 109.42 42873.34 47827.13 2015-03-31 08:15:54.000 090 21196.84 109.38 42873.35 47827.17 2015-03-31 08:15:55.000 090 21196.83 109.37 42873.36 47827.17 2015-03-31 08:15:56.000 090 21196.82 109.35 42873.38 47827.17 2015-03-31 08:15:57.000 090 21196.81 109.35 42873.38 47827.19 2015-03-31 08:15:58.000 090 21196.81 109.37 42873.37 47827.20 2015-03-31 08:15:59.000 090 21196.81 109.37 42873.37 47827.17 2015-03-31 08:16:00.000 090 21196.83 109.34 42873.39 47827.18 2015-03-31 08:16:01.000 090 21196.82 109.35 42873.37 47827.17 2015-03-31 08:16:02.000 090 21196.86 109.35 42873.35 47827.20 2015-03-31 08:16:03.000 090 21196.89 109.36 42873.37 47827.19 2015-03-31 08:16:04.000 090 21196.86 109.38 42873.37 47827.18 2015-03-31 08:16:05.000 090 21196.85 109.39 42873.37 47827.20 2015-03-31 08:16:06.000 090 21196.86 109.38 42873.35 47827.22 2015-03-31 08:16:07.000 090 21196.86 109.40 42873.36 47827.20 2015-03-31 08:16:08.000 090 21196.87 109.39 42873.37 47827.22 2015-03-31 08:16:09.000 090 21196.85 109.38 42873.39 47827.23 2015-03-31 08:16:10.000 090 21196.86 109.38 42873.42 47827.21 2015-03-31 08:16:11.000 090 21196.85 109.41 42873.38 47827.21 2015-03-31 08:16:12.000 090 21196.84 109.45 42873.38 47827.22 2015-03-31 08:16:13.000 090 21196.85 109.45 42873.38 47827.22 2015-03-31 08:16:14.000 090 21196.81 109.47 42873.35 47827.18 2015-03-31 08:16:15.000 090 21196.77 109.52 42873.37 47827.19 2015-03-31 08:16:16.000 090 21196.77 109.53 42873.31 47827.13 2015-03-31 08:16:17.000 090 21196.72 109.55 42873.30 47827.11 2015-03-31 08:16:18.000 090 21196.70 109.54 42873.26 47827.10 2015-03-31 08:16:19.000 090 21196.71 109.57 42873.25 47827.05 2015-03-31 08:16:20.000 090 21196.70 109.56 42873.23 47827.06 2015-03-31 08:16:21.000 090 21196.72 109.53 42873.24 47827.04 2015-03-31 08:16:22.000 090 21196.74 109.52 42873.26 47827.06 2015-03-31 08:16:23.000 090 21196.73 109.47 42873.25 47827.05 2015-03-31 08:16:24.000 090 21196.74 109.41 42873.30 47827.08 2015-03-31 08:16:25.000 090 21196.75 109.39 42873.28 47827.08 2015-03-31 08:16:26.000 090 21196.76 109.40 42873.29 47827.08 2015-03-31 08:16:27.000 090 21196.75 109.39 42873.36 47827.14 2015-03-31 08:16:28.000 090 21196.76 109.43 42873.38 47827.12 2015-03-31 08:16:29.000 090 21196.74 109.46 42873.35 47827.16 2015-03-31 08:16:30.000 090 21196.73 109.49 42873.34 47827.14 2015-03-31 08:16:31.000 090 21196.75 109.54 42873.30 47827.11 2015-03-31 08:16:32.000 090 21196.75 109.56 42873.28 47827.12 2015-03-31 08:16:33.000 090 21196.74 109.57 42873.26 47827.09 2015-03-31 08:16:34.000 090 21196.73 109.56 42873.29 47827.06 2015-03-31 08:16:35.000 090 21196.70 109.59 42873.28 47827.04 2015-03-31 08:16:36.000 090 21196.69 109.58 42873.25 47827.02 2015-03-31 08:16:37.000 090 21196.72 109.61 42873.24 47827.05 2015-03-31 08:16:38.000 090 21196.74 109.60 42873.21 47827.01 2015-03-31 08:16:39.000 090 21196.74 109.59 42873.17 47826.98 2015-03-31 08:16:40.000 090 21196.72 109.56 42873.18 47826.97 2015-03-31 08:16:41.000 090 21196.65 109.58 42873.12 47826.92 2015-03-31 08:16:42.000 090 21196.63 109.59 42873.11 47826.91 2015-03-31 08:16:43.000 090 21196.62 109.62 42873.08 47826.87 2015-03-31 08:16:44.000 090 21196.62 109.61 42873.05 47826.84 2015-03-31 08:16:45.000 090 21196.61 109.59 42873.05 47826.83 2015-03-31 08:16:46.000 090 21196.62 109.56 42873.04 47826.77 2015-03-31 08:16:47.000 090 21196.63 109.52 42873.01 47826.80 2015-03-31 08:16:48.000 090 21196.61 109.48 42873.00 47826.78 2015-03-31 08:16:49.000 090 21196.56 109.42 42873.05 47826.77 2015-03-31 08:16:50.000 090 21196.52 109.38 42873.09 47826.77 2015-03-31 08:16:51.000 090 21196.51 109.38 42873.10 47826.78 2015-03-31 08:16:52.000 090 21196.45 109.41 42873.08 47826.77 2015-03-31 08:16:53.000 090 21196.40 109.46 42873.05 47826.76 2015-03-31 08:16:54.000 090 21196.39 109.49 42873.04 47826.74 2015-03-31 08:16:55.000 090 21196.40 109.49 42873.01 47826.71 2015-03-31 08:16:56.000 090 21196.42 109.51 42872.96 47826.68 2015-03-31 08:16:57.000 090 21196.44 109.51 42872.98 47826.64 2015-03-31 08:16:58.000 090 21196.43 109.53 42872.99 47826.66 2015-03-31 08:16:59.000 090 21196.44 109.53 42872.98 47826.68 2015-03-31 08:17:00.000 090 21196.43 109.51 42873.00 47826.66 2015-03-31 08:17:01.000 090 21196.43 109.51 42872.97 47826.68 2015-03-31 08:17:02.000 090 21196.42 109.51 42872.99 47826.68 2015-03-31 08:17:03.000 090 21196.43 109.50 42873.01 47826.66 2015-03-31 08:17:04.000 090 21196.46 109.54 42872.99 47826.68 2015-03-31 08:17:05.000 090 21196.46 109.58 42873.02 47826.73 2015-03-31 08:17:06.000 090 21196.47 109.59 42872.97 47826.68 2015-03-31 08:17:07.000 090 21196.48 109.61 42873.00 47826.69 2015-03-31 08:17:08.000 090 21196.49 109.58 42872.98 47826.66 2015-03-31 08:17:09.000 090 21196.49 109.54 42872.99 47826.68 2015-03-31 08:17:10.000 090 21196.51 109.50 42872.98 47826.71 2015-03-31 08:17:11.000 090 21196.55 109.49 42872.97 47826.69 2015-03-31 08:17:12.000 090 21196.61 109.44 42873.01 47826.74 2015-03-31 08:17:13.000 090 21196.64 109.43 42873.01 47826.75 2015-03-31 08:17:14.000 090 21196.64 109.43 42873.01 47826.75 2015-03-31 08:17:15.000 090 21196.68 109.42 42873.02 47826.79 2015-03-31 08:17:16.000 090 21196.72 109.41 42873.02 47826.81 2015-03-31 08:17:17.000 090 21196.69 109.41 42873.04 47826.82 2015-03-31 08:17:18.000 090 21196.71 109.43 42873.04 47826.78 2015-03-31 08:17:19.000 090 21196.74 109.42 42873.03 47826.82 2015-03-31 08:17:20.000 090 21196.73 109.43 42873.03 47826.82 2015-03-31 08:17:21.000 090 21196.73 109.43 42873.02 47826.85 2015-03-31 08:17:22.000 090 21196.69 109.41 42873.06 47826.82 2015-03-31 08:17:23.000 090 21196.68 109.42 42873.04 47826.85 2015-03-31 08:17:24.000 090 21196.64 109.43 42873.08 47826.86 2015-03-31 08:17:25.000 090 21196.59 109.45 42873.07 47826.82 2015-03-31 08:17:26.000 090 21196.59 109.44 42873.08 47826.82 2015-03-31 08:17:27.000 090 21196.56 109.47 42873.08 47826.81 2015-03-31 08:17:28.000 090 21196.54 109.50 42873.07 47826.80 2015-03-31 08:17:29.000 090 21196.50 109.52 42873.04 47826.79 2015-03-31 08:17:30.000 090 21196.48 109.47 42873.00 47826.78 2015-03-31 08:17:31.000 090 21196.49 109.41 42873.00 47826.74 2015-03-31 08:17:32.000 090 21196.48 109.37 42873.03 47826.72 2015-03-31 08:17:33.000 090 21196.45 109.34 42873.03 47826.73 2015-03-31 08:17:34.000 090 21196.47 109.30 42873.05 47826.74 2015-03-31 08:17:35.000 090 21196.47 109.28 42873.05 47826.72 2015-03-31 08:17:36.000 090 21196.53 109.24 42873.06 47826.73 2015-03-31 08:17:37.000 090 21196.54 109.17 42873.05 47826.76 2015-03-31 08:17:38.000 090 21196.54 109.15 42873.07 47826.77 2015-03-31 08:17:39.000 090 21196.58 109.11 42873.07 47826.78 2015-03-31 08:17:40.000 090 21196.60 109.08 42873.08 47826.83 2015-03-31 08:17:41.000 090 21196.64 109.04 42873.08 47826.83 2015-03-31 08:17:42.000 090 21196.64 109.01 42873.09 47826.85 2015-03-31 08:17:43.000 090 21196.66 108.97 42873.12 47826.85 2015-03-31 08:17:44.000 090 21196.66 108.95 42873.13 47826.91 2015-03-31 08:17:45.000 090 21196.66 108.92 42873.16 47826.91 2015-03-31 08:17:46.000 090 21196.68 108.89 42873.15 47826.90 2015-03-31 08:17:47.000 090 21196.70 108.90 42873.15 47826.95 2015-03-31 08:17:48.000 090 21196.70 108.95 42873.17 47826.95 2015-03-31 08:17:49.000 090 21196.66 108.99 42873.19 47826.97 2015-03-31 08:17:50.000 090 21196.66 109.02 42873.22 47826.98 2015-03-31 08:17:51.000 090 21196.61 109.06 42873.25 47826.97 2015-03-31 08:17:52.000 090 21196.59 109.10 42873.25 47827.01 2015-03-31 08:17:53.000 090 21196.61 109.17 42873.26 47826.99 2015-03-31 08:17:54.000 090 21196.61 109.22 42873.24 47827.00 2015-03-31 08:17:55.000 090 21196.61 109.23 42873.24 47826.97 2015-03-31 08:17:56.000 090 21196.59 109.27 42873.24 47826.96 2015-03-31 08:17:57.000 090 21196.60 109.30 42873.22 47826.95 2015-03-31 08:17:58.000 090 21196.63 109.36 42873.16 47826.94 2015-03-31 08:17:59.000 090 21196.66 109.35 42873.14 47826.93 2015-03-31 08:18:00.000 090 21196.67 109.32 42873.18 47826.90 2015-03-31 08:18:01.000 090 21196.67 109.33 42873.16 47826.91 2015-03-31 08:18:02.000 090 21196.67 109.32 42873.12 47826.91 2015-03-31 08:18:03.000 090 21196.68 109.30 42873.13 47826.88 2015-03-31 08:18:04.000 090 21196.68 109.27 42873.10 47826.91 2015-03-31 08:18:05.000 090 21196.68 109.25 42873.14 47826.92 2015-03-31 08:18:06.000 090 21196.69 109.25 42873.13 47826.89 2015-03-31 08:18:07.000 090 21196.72 109.26 42873.10 47826.91 2015-03-31 08:18:08.000 090 21196.69 109.30 42873.08 47826.90 2015-03-31 08:18:09.000 090 21196.69 109.30 42873.04 47826.89 2015-03-31 08:18:10.000 090 21196.68 109.30 42873.06 47826.87 2015-03-31 08:18:11.000 090 21196.67 109.27 42873.09 47826.87 2015-03-31 08:18:12.000 090 21196.65 109.26 42873.07 47826.83 2015-03-31 08:18:13.000 090 21196.62 109.24 42873.09 47826.83 2015-03-31 08:18:14.000 090 21196.60 109.21 42873.07 47826.79 2015-03-31 08:18:15.000 090 21196.57 109.19 42873.06 47826.81 2015-03-31 08:18:16.000 090 21196.58 109.20 42873.06 47826.80 2015-03-31 08:18:17.000 090 21196.56 109.20 42873.06 47826.81 2015-03-31 08:18:18.000 090 21196.55 109.20 42873.09 47826.80 2015-03-31 08:18:19.000 090 21196.53 109.23 42873.07 47826.78 2015-03-31 08:18:20.000 090 21196.51 109.20 42873.05 47826.78 2015-03-31 08:18:21.000 090 21196.46 109.13 42873.04 47826.74 2015-03-31 08:18:22.000 090 21196.39 109.10 42873.02 47826.70 2015-03-31 08:18:23.000 090 21196.36 109.03 42872.97 47826.67 2015-03-31 08:18:24.000 090 21196.36 108.96 42872.99 47826.61 2015-03-31 08:18:25.000 090 21196.33 108.93 42872.98 47826.63 2015-03-31 08:18:26.000 090 21196.32 108.91 42872.96 47826.59 2015-03-31 08:18:27.000 090 21196.34 108.88 42872.98 47826.62 2015-03-31 08:18:28.000 090 21196.36 108.87 42872.96 47826.61 2015-03-31 08:18:29.000 090 21196.34 108.87 42872.98 47826.61 2015-03-31 08:18:30.000 090 21196.35 108.86 42872.98 47826.61 2015-03-31 08:18:31.000 090 21196.36 108.89 42872.97 47826.61 2015-03-31 08:18:32.000 090 21196.39 108.86 42872.99 47826.65 2015-03-31 08:18:33.000 090 21196.40 108.85 42873.03 47826.66 2015-03-31 08:18:34.000 090 21196.46 108.87 42873.03 47826.72 2015-03-31 08:18:35.000 090 21196.50 108.87 42873.07 47826.74 2015-03-31 08:18:36.000 090 21196.52 108.89 42873.08 47826.78 2015-03-31 08:18:37.000 090 21196.53 108.93 42873.11 47826.81 2015-03-31 08:18:38.000 090 21196.54 108.96 42873.13 47826.83 2015-03-31 08:18:39.000 090 21196.55 108.95 42873.18 47826.86 2015-03-31 08:18:40.000 090 21196.54 108.92 42873.19 47826.86 2015-03-31 08:18:41.000 090 21196.53 108.92 42873.22 47826.87 2015-03-31 08:18:42.000 090 21196.51 108.93 42873.20 47826.90 2015-03-31 08:18:43.000 090 21196.52 108.94 42873.20 47826.92 2015-03-31 08:18:44.000 090 21196.50 108.96 42873.17 47826.90 2015-03-31 08:18:45.000 090 21196.48 108.99 42873.15 47826.88 2015-03-31 08:18:46.000 090 21196.48 108.99 42873.08 47826.86 2015-03-31 08:18:47.000 090 21196.43 109.02 42873.11 47826.84 2015-03-31 08:18:48.000 090 21196.45 109.03 42873.11 47826.81 2015-03-31 08:18:49.000 090 21196.41 109.04 42873.09 47826.81 2015-03-31 08:18:50.000 090 21196.40 109.04 42873.10 47826.79 2015-03-31 08:18:51.000 090 21196.41 109.01 42873.13 47826.77 2015-03-31 08:18:52.000 090 21196.42 109.05 42873.10 47826.78 2015-03-31 08:18:53.000 090 21196.41 109.06 42873.11 47826.79 2015-03-31 08:18:54.000 090 21196.38 109.05 42873.11 47826.81 2015-03-31 08:18:55.000 090 21196.40 109.06 42873.14 47826.82 2015-03-31 08:18:56.000 090 21196.38 109.09 42873.15 47826.82 2015-03-31 08:18:57.000 090 21196.36 109.10 42873.15 47826.80 2015-03-31 08:18:58.000 090 21196.35 109.07 42873.15 47826.80 2015-03-31 08:18:59.000 090 21196.35 109.02 42873.13 47826.81 2015-03-31 08:19:00.000 090 21196.36 109.01 42873.14 47826.80 2015-03-31 08:19:01.000 090 21196.39 108.98 42873.15 47826.79 2015-03-31 08:19:02.000 090 21196.37 108.95 42873.15 47826.82 2015-03-31 08:19:03.000 090 21196.38 108.93 42873.15 47826.82 2015-03-31 08:19:04.000 090 21196.36 108.90 42873.16 47826.85 2015-03-31 08:19:05.000 090 21196.36 108.89 42873.20 47826.82 2015-03-31 08:19:06.000 090 21196.35 108.87 42873.17 47826.83 2015-03-31 08:19:07.000 090 21196.37 108.84 42873.19 47826.86 2015-03-31 08:19:08.000 090 21196.36 108.78 42873.19 47826.84 2015-03-31 08:19:09.000 090 21196.36 108.74 42873.17 47826.82 2015-03-31 08:19:10.000 090 21196.34 108.70 42873.14 47826.78 2015-03-31 08:19:11.000 090 21196.32 108.68 42873.13 47826.79 2015-03-31 08:19:12.000 090 21196.29 108.67 42873.13 47826.74 2015-03-31 08:19:13.000 090 21196.28 108.65 42873.10 47826.72 2015-03-31 08:19:14.000 090 21196.27 108.64 42873.09 47826.71 2015-03-31 08:19:15.000 090 21196.27 108.67 42873.08 47826.70 2015-03-31 08:19:16.000 090 21196.23 108.66 42873.09 47826.69 2015-03-31 08:19:17.000 090 21196.22 108.66 42873.09 47826.67 2015-03-31 08:19:18.000 090 21196.18 108.70 42873.12 47826.67 2015-03-31 08:19:19.000 090 21196.22 108.75 42873.11 47826.69 2015-03-31 08:19:20.000 090 21196.25 108.81 42873.11 47826.67 2015-03-31 08:19:21.000 090 21196.30 108.86 42873.11 47826.72 2015-03-31 08:19:22.000 090 21196.30 108.90 42873.12 47826.70 2015-03-31 08:19:23.000 090 21196.31 108.91 42873.08 47826.72 2015-03-31 08:19:24.000 090 21196.27 108.88 42873.07 47826.72 2015-03-31 08:19:25.000 090 21196.22 108.90 42873.08 47826.71 2015-03-31 08:19:26.000 090 21196.20 108.89 42873.09 47826.71 2015-03-31 08:19:27.000 090 21196.26 108.88 42873.07 47826.69 2015-03-31 08:19:28.000 090 21196.23 108.90 42873.05 47826.67 2015-03-31 08:19:29.000 090 21196.21 108.94 42873.08 47826.68 2015-03-31 08:19:30.000 090 21196.17 108.96 42873.04 47826.63 2015-03-31 08:19:31.000 090 21196.14 108.96 42873.02 47826.63 2015-03-31 08:19:32.000 090 21196.13 108.96 42873.08 47826.61 2015-03-31 08:19:33.000 090 21196.12 108.99 42873.11 47826.60 2015-03-31 08:19:34.000 090 21196.09 109.03 42873.07 47826.58 2015-03-31 08:19:35.000 090 21196.05 109.02 42873.09 47826.59 2015-03-31 08:19:36.000 090 21196.07 109.06 42873.09 47826.58 2015-03-31 08:19:37.000 090 21196.08 109.09 42873.07 47826.63 2015-03-31 08:19:38.000 090 21196.06 109.13 42873.10 47826.62 2015-03-31 08:19:39.000 090 21196.07 109.18 42873.09 47826.62 2015-03-31 08:19:40.000 090 21196.10 109.20 42873.09 47826.61 2015-03-31 08:19:41.000 090 21196.12 109.22 42873.07 47826.63 2015-03-31 08:19:42.000 090 21196.15 109.24 42873.04 47826.64 2015-03-31 08:19:43.000 090 21196.16 109.27 42873.02 47826.61 2015-03-31 08:19:44.000 090 21196.18 109.29 42872.97 47826.59 2015-03-31 08:19:45.000 090 21196.19 109.30 42872.99 47826.58 2015-03-31 08:19:46.000 090 21196.18 109.32 42872.97 47826.57 2015-03-31 08:19:47.000 090 21196.18 109.31 42872.97 47826.57 2015-03-31 08:19:48.000 090 21196.15 109.30 42872.93 47826.54 2015-03-31 08:19:49.000 090 21196.10 109.31 42872.90 47826.51 2015-03-31 08:19:50.000 090 21196.10 109.29 42872.89 47826.47 2015-03-31 08:19:51.000 090 21196.09 109.27 42872.88 47826.47 2015-03-31 08:19:52.000 090 21196.06 109.28 42872.88 47826.45 2015-03-31 08:19:53.000 090 21196.04 109.28 42872.88 47826.43 2015-03-31 08:19:54.000 090 21195.98 109.33 42872.85 47826.38 2015-03-31 08:19:55.000 090 21195.96 109.38 42872.80 47826.36 2015-03-31 08:19:56.000 090 21195.89 109.49 42872.73 47826.30 2015-03-31 08:19:57.000 090 21195.78 109.56 42872.71 47826.22 2015-03-31 08:19:58.000 090 21195.71 109.62 42872.61 47826.11 2015-03-31 08:19:59.000 090 21195.66 109.67 42872.55 47826.01 2015-03-31 08:20:00.000 090 21195.62 109.71 42872.51 47825.95 2015-03-31 08:20:01.000 090 21195.67 109.66 42872.49 47825.89 2015-03-31 08:20:02.000 090 21195.66 109.59 42872.50 47825.90 2015-03-31 08:20:03.000 090 21195.67 109.56 42872.52 47825.95 2015-03-31 08:20:04.000 090 21195.70 109.57 42872.53 47825.94 2015-03-31 08:20:05.000 090 21195.68 109.59 42872.54 47825.96 2015-03-31 08:20:06.000 090 21195.73 109.62 42872.56 47825.98 2015-03-31 08:20:07.000 090 21195.77 109.66 42872.53 47825.99 2015-03-31 08:20:08.000 090 21195.79 109.66 42872.54 47826.00 2015-03-31 08:20:09.000 090 21195.80 109.70 42872.55 47826.00 2015-03-31 08:20:10.000 090 21195.79 109.75 42872.56 47826.01 2015-03-31 08:20:11.000 090 21195.77 109.81 42872.54 47826.01 2015-03-31 08:20:12.000 090 21195.76 109.83 42872.55 47826.01 2015-03-31 08:20:13.000 090 21195.73 109.89 42872.53 47825.98 2015-03-31 08:20:14.000 090 21195.72 109.95 42872.48 47825.96 2015-03-31 08:20:15.000 090 21195.76 109.94 42872.50 47825.96 2015-03-31 08:20:16.000 090 21195.79 109.92 42872.52 47825.96 2015-03-31 08:20:17.000 090 21195.79 109.91 42872.51 47825.97 2015-03-31 08:20:18.000 090 21195.83 109.92 42872.48 47825.98 2015-03-31 08:20:19.000 090 21195.87 109.93 42872.47 47826.00 2015-03-31 08:20:20.000 090 21195.86 109.93 42872.49 47825.98 2015-03-31 08:20:21.000 090 21195.90 109.89 42872.46 47825.98 2015-03-31 08:20:22.000 090 21195.89 109.88 42872.45 47825.98 2015-03-31 08:20:23.000 090 21195.85 109.83 42872.48 47825.97 2015-03-31 08:20:24.000 090 21195.90 109.78 42872.50 47825.96 2015-03-31 08:20:25.000 090 21195.88 109.76 42872.51 47826.02 2015-03-31 08:20:26.000 090 21195.86 109.78 42872.51 47826.00 2015-03-31 08:20:27.000 090 21195.87 109.75 42872.52 47826.01 2015-03-31 08:20:28.000 090 21195.89 109.73 42872.53 47826.01 2015-03-31 08:20:29.000 090 21195.92 109.72 42872.51 47826.02 2015-03-31 08:20:30.000 090 21195.90 109.71 42872.50 47826.01 2015-03-31 08:20:31.000 090 21195.91 109.73 42872.53 47826.03 2015-03-31 08:20:32.000 090 21195.93 109.73 42872.55 47826.06 2015-03-31 08:20:33.000 090 21195.92 109.73 42872.56 47826.08 2015-03-31 08:20:34.000 090 21195.89 109.76 42872.55 47826.07 2015-03-31 08:20:35.000 090 21195.91 109.76 42872.61 47826.09 2015-03-31 08:20:36.000 090 21195.91 109.79 42872.60 47826.08 2015-03-31 08:20:37.000 090 21195.90 109.80 42872.60 47826.09 2015-03-31 08:20:38.000 090 21195.89 109.82 42872.59 47826.08 2015-03-31 08:20:39.000 090 21195.89 109.84 42872.57 47826.09 2015-03-31 08:20:40.000 090 21195.86 109.81 42872.56 47826.08 2015-03-31 08:20:41.000 090 21195.84 109.80 42872.59 47826.09 2015-03-31 08:20:42.000 090 21195.82 109.81 42872.57 47826.07 2015-03-31 08:20:43.000 090 21195.83 109.83 42872.58 47826.06 2015-03-31 08:20:44.000 090 21195.82 109.81 42872.57 47826.05 2015-03-31 08:20:45.000 090 21195.82 109.84 42872.57 47826.03 2015-03-31 08:20:46.000 090 21195.82 109.82 42872.56 47826.05 2015-03-31 08:20:47.000 090 21195.83 109.81 42872.57 47826.07 2015-03-31 08:20:48.000 090 21195.83 109.81 42872.55 47826.03 2015-03-31 08:20:49.000 090 21195.85 109.80 42872.53 47826.04 2015-03-31 08:20:50.000 090 21195.89 109.80 42872.52 47826.02 2015-03-31 08:20:51.000 090 21195.91 109.79 42872.52 47826.05 2015-03-31 08:20:52.000 090 21195.94 109.78 42872.51 47826.09 2015-03-31 08:20:53.000 090 21195.94 109.77 42872.52 47826.09 2015-03-31 08:20:54.000 090 21195.96 109.72 42872.59 47826.11 2015-03-31 08:20:55.000 090 21196.01 109.66 42872.62 47826.13 2015-03-31 08:20:56.000 090 21196.00 109.59 42872.65 47826.18 2015-03-31 08:20:57.000 090 21196.03 109.56 42872.69 47826.21 2015-03-31 08:20:58.000 090 21196.03 109.53 42872.67 47826.24 2015-03-31 08:20:59.000 090 21196.05 109.48 42872.72 47826.24 2015-03-31 08:21:00.000 090 21196.08 109.46 42872.70 47826.26 2015-03-31 08:21:01.000 090 21196.09 109.43 42872.72 47826.29 2015-03-31 08:21:02.000 090 21196.12 109.40 42872.79 47826.31 2015-03-31 08:21:03.000 090 21196.12 109.36 42872.78 47826.35 2015-03-31 08:21:04.000 090 21196.12 109.30 42872.77 47826.37 2015-03-31 08:21:05.000 090 21196.11 109.28 42872.81 47826.41 2015-03-31 08:21:06.000 090 21196.13 109.27 42872.85 47826.42 2015-03-31 08:21:07.000 090 21196.08 109.24 42872.90 47826.42 2015-03-31 08:21:08.000 090 21196.08 109.25 42872.90 47826.46 2015-03-31 08:21:09.000 090 21196.06 109.27 42872.91 47826.47 2015-03-31 08:21:10.000 090 21196.07 109.27 42872.91 47826.45 2015-03-31 08:21:11.000 090 21196.04 109.27 42872.93 47826.47 2015-03-31 08:21:12.000 090 21196.06 109.31 42872.92 47826.47 2015-03-31 08:21:13.000 090 21196.08 109.30 42872.92 47826.48 2015-03-31 08:21:14.000 090 21196.10 109.29 42872.92 47826.45 2015-03-31 08:21:15.000 090 21196.10 109.27 42872.92 47826.48 2015-03-31 08:21:16.000 090 21196.05 109.24 42872.93 47826.46 2015-03-31 08:21:17.000 090 21196.06 109.23 42872.92 47826.46 2015-03-31 08:21:18.000 090 21196.06 109.24 42872.93 47826.47 2015-03-31 08:21:19.000 090 21196.05 109.28 42872.90 47826.47 2015-03-31 08:21:20.000 090 21196.02 109.37 42872.85 47826.43 2015-03-31 08:21:21.000 090 21196.00 109.38 42872.81 47826.39 2015-03-31 08:21:22.000 090 21196.02 109.40 42872.79 47826.38 2015-03-31 08:21:23.000 090 21196.04 109.43 42872.76 47826.33 2015-03-31 08:21:24.000 090 21196.06 109.41 42872.76 47826.31 2015-03-31 08:21:25.000 090 21196.05 109.37 42872.77 47826.31 2015-03-31 08:21:26.000 090 21196.05 109.36 42872.77 47826.31 2015-03-31 08:21:27.000 090 21196.05 109.39 42872.75 47826.33 2015-03-31 08:21:28.000 090 21196.07 109.43 42872.74 47826.34 2015-03-31 08:21:29.000 090 21196.08 109.45 42872.73 47826.32 2015-03-31 08:21:30.000 090 21196.09 109.46 42872.73 47826.35 2015-03-31 08:21:31.000 090 21196.11 109.45 42872.71 47826.33 2015-03-31 08:21:32.000 090 21196.12 109.47 42872.67 47826.32 2015-03-31 08:21:33.000 090 21196.14 109.46 42872.67 47826.31 2015-03-31 08:21:34.000 090 21196.17 109.41 42872.69 47826.31 2015-03-31 08:21:35.000 090 21196.16 109.39 42872.73 47826.33 2015-03-31 08:21:36.000 090 21196.17 109.39 42872.72 47826.33 2015-03-31 08:21:37.000 090 21196.17 109.37 42872.72 47826.36 2015-03-31 08:21:38.000 090 21196.15 109.35 42872.72 47826.32 2015-03-31 08:21:39.000 090 21196.14 109.33 42872.70 47826.34 2015-03-31 08:21:40.000 090 21196.10 109.31 42872.75 47826.34 2015-03-31 08:21:41.000 090 21196.07 109.34 42872.73 47826.31 2015-03-31 08:21:42.000 090 21196.02 109.34 42872.75 47826.30 2015-03-31 08:21:43.000 090 21196.02 109.37 42872.68 47826.30 2015-03-31 08:21:44.000 090 21196.05 109.36 42872.70 47826.27 2015-03-31 08:21:45.000 090 21195.99 109.36 42872.70 47826.25 2015-03-31 08:21:46.000 090 21195.99 109.35 42872.70 47826.26 2015-03-31 08:21:47.000 090 21195.97 109.36 42872.69 47826.26 2015-03-31 08:21:48.000 090 21195.97 109.38 42872.71 47826.23 2015-03-31 08:21:49.000 090 21195.97 109.36 42872.71 47826.26 2015-03-31 08:21:50.000 090 21195.98 109.35 42872.74 47826.26 2015-03-31 08:21:51.000 090 21195.95 109.38 42872.74 47826.25 2015-03-31 08:21:52.000 090 21195.93 109.36 42872.74 47826.24 2015-03-31 08:21:53.000 090 21195.93 109.32 42872.73 47826.22 2015-03-31 08:21:54.000 090 21195.96 109.18 42872.77 47826.23 2015-03-31 08:21:55.000 090 21195.98 109.10 42872.82 47826.27 2015-03-31 08:21:56.000 090 21195.95 109.08 42872.83 47826.32 2015-03-31 08:21:57.000 090 21195.97 109.08 42872.88 47826.36 2015-03-31 08:21:58.000 090 21195.97 109.05 42872.89 47826.38 2015-03-31 08:21:59.000 090 21195.99 109.01 42872.90 47826.41 2015-03-31 08:22:00.000 090 21195.98 108.97 42872.91 47826.40 2015-03-31 08:22:01.000 090 21195.98 108.96 42872.89 47826.40 2015-03-31 08:22:02.000 090 21195.99 108.91 42872.88 47826.39 2015-03-31 08:22:03.000 090 21196.02 108.90 42872.89 47826.40 2015-03-31 08:22:04.000 090 21196.01 108.87 42872.86 47826.41 2015-03-31 08:22:05.000 090 21195.99 108.84 42872.87 47826.38 2015-03-31 08:22:06.000 090 21195.98 108.81 42872.88 47826.38 2015-03-31 08:22:07.000 090 21195.98 108.81 42872.85 47826.39 2015-03-31 08:22:08.000 090 21195.97 108.81 42872.81 47826.35 2015-03-31 08:22:09.000 090 21195.95 108.80 42872.77 47826.33 2015-03-31 08:22:10.000 090 21195.95 108.78 42872.76 47826.33 2015-03-31 08:22:11.000 090 21195.95 108.73 42872.79 47826.31 2015-03-31 08:22:12.000 090 21195.95 108.71 42872.80 47826.27 2015-03-31 08:22:13.000 090 21195.95 108.71 42872.78 47826.26 2015-03-31 08:22:14.000 090 21195.94 108.70 42872.77 47826.29 2015-03-31 08:22:15.000 090 21195.98 108.68 42872.78 47826.28 2015-03-31 08:22:16.000 090 21196.00 108.68 42872.78 47826.29 2015-03-31 08:22:17.000 090 21195.98 108.70 42872.75 47826.28 2015-03-31 08:22:18.000 090 21195.92 108.79 42872.72 47826.28 2015-03-31 08:22:19.000 090 21195.86 108.94 42872.66 47826.23 2015-03-31 08:22:20.000 090 21195.78 109.07 42872.56 47826.13 2015-03-31 08:22:21.000 090 21195.73 109.14 42872.46 47826.03 2015-03-31 08:22:22.000 090 21195.70 109.17 42872.41 47825.91 2015-03-31 08:22:23.000 090 21195.69 109.18 42872.38 47825.87 2015-03-31 08:22:24.000 090 21195.69 109.18 42872.35 47825.80 2015-03-31 08:22:25.000 090 21195.68 109.17 42872.34 47825.77 2015-03-31 08:22:26.000 090 21195.67 109.14 42872.32 47825.78 2015-03-31 08:22:27.000 090 21195.72 109.13 42872.34 47825.77 2015-03-31 08:22:28.000 090 21195.69 109.15 42872.34 47825.77 2015-03-31 08:22:29.000 090 21195.67 109.14 42872.37 47825.79 2015-03-31 08:22:30.000 090 21195.67 109.15 42872.37 47825.80 2015-03-31 08:22:31.000 090 21195.68 109.14 42872.38 47825.81 2015-03-31 08:22:32.000 090 21195.65 109.10 42872.41 47825.82 2015-03-31 08:22:33.000 090 21195.64 109.12 42872.43 47825.80 2015-03-31 08:22:34.000 090 21195.61 109.10 42872.42 47825.82 2015-03-31 08:22:35.000 090 21195.60 109.11 42872.44 47825.80 2015-03-31 08:22:36.000 090 21195.55 109.18 42872.41 47825.81 2015-03-31 08:22:37.000 090 21195.48 109.30 42872.31 47825.78 2015-03-31 08:22:38.000 090 21195.43 109.36 42872.26 47825.67 2015-03-31 08:22:39.000 090 21195.45 109.37 42872.18 47825.59 2015-03-31 08:22:40.000 090 21195.54 109.34 42872.15 47825.52 2015-03-31 08:22:41.000 090 21195.62 109.15 42872.16 47825.53 2015-03-31 08:22:42.000 090 21195.69 108.98 42872.22 47825.60 2015-03-31 08:22:43.000 090 21195.75 108.88 42872.30 47825.68 2015-03-31 08:22:44.000 090 21195.82 108.82 42872.35 47825.77 2015-03-31 08:22:45.000 090 21195.86 108.76 42872.43 47825.87 2015-03-31 08:22:46.000 090 21195.92 108.69 42872.52 47825.99 2015-03-31 08:22:47.000 090 21195.90 108.71 42872.56 47826.01 2015-03-31 08:22:48.000 090 21195.86 108.75 42872.57 47826.04 2015-03-31 08:22:49.000 090 21195.87 108.78 42872.54 47826.03 2015-03-31 08:22:50.000 090 21195.87 108.82 42872.52 47826.03 2015-03-31 08:22:51.000 090 21195.87 108.85 42872.50 47826.01 2015-03-31 08:22:52.000 090 21195.90 108.85 42872.45 47825.96 2015-03-31 08:22:53.000 090 21195.93 108.79 42872.46 47825.96 2015-03-31 08:22:54.000 090 21195.98 108.72 42872.47 47826.00 2015-03-31 08:22:55.000 090 21195.99 108.67 42872.50 47826.01 2015-03-31 08:22:56.000 090 21195.98 108.65 42872.56 47826.07 2015-03-31 08:22:57.000 090 21195.97 108.64 42872.59 47826.13 2015-03-31 08:22:58.000 090 21195.95 108.65 42872.59 47826.14 2015-03-31 08:22:59.000 090 21195.97 108.65 42872.66 47826.18 2015-03-31 08:23:00.000 090 21195.99 108.66 42872.68 47826.19 2015-03-31 08:23:01.000 090 21195.99 108.64 42872.73 47826.23 2015-03-31 08:23:02.000 090 21195.98 108.63 42872.74 47826.25 2015-03-31 08:23:03.000 090 21195.97 108.63 42872.75 47826.28 2015-03-31 08:23:04.000 090 21195.93 108.61 42872.77 47826.32 2015-03-31 08:23:05.000 090 21195.91 108.62 42872.84 47826.30 2015-03-31 08:23:06.000 090 21195.88 108.66 42872.83 47826.31 2015-03-31 08:23:07.000 090 21195.89 108.72 42872.77 47826.29 2015-03-31 08:23:08.000 090 21195.90 108.72 42872.79 47826.29 2015-03-31 08:23:09.000 090 21195.90 108.74 42872.80 47826.26 2015-03-31 08:23:10.000 090 21195.88 108.74 42872.76 47826.26 2015-03-31 08:23:11.000 090 21195.88 108.74 42872.77 47826.24 2015-03-31 08:23:12.000 090 21195.91 108.68 42872.80 47826.24 2015-03-31 08:23:13.000 090 21195.94 108.65 42872.79 47826.27 2015-03-31 08:23:14.000 090 21195.92 108.64 42872.76 47826.29 2015-03-31 08:23:15.000 090 21195.90 108.64 42872.78 47826.30 2015-03-31 08:23:16.000 090 21195.94 108.63 42872.80 47826.33 2015-03-31 08:23:17.000 090 21195.96 108.65 42872.83 47826.35 2015-03-31 08:23:18.000 090 21195.98 108.66 42872.82 47826.34 2015-03-31 08:23:19.000 090 21195.97 108.66 42872.81 47826.36 2015-03-31 08:23:20.000 090 21195.95 108.71 42872.77 47826.36 2015-03-31 08:23:21.000 090 21195.95 108.74 42872.77 47826.32 2015-03-31 08:23:22.000 090 21195.92 108.77 42872.77 47826.32 2015-03-31 08:23:23.000 090 21195.93 108.78 42872.75 47826.28 2015-03-31 08:23:24.000 090 21195.89 108.80 42872.76 47826.26 2015-03-31 08:23:25.000 090 21195.92 108.78 42872.76 47826.27 2015-03-31 08:23:26.000 090 21195.89 108.78 42872.76 47826.26 2015-03-31 08:23:27.000 090 21195.89 108.81 42872.72 47826.25 2015-03-31 08:23:28.000 090 21195.89 108.82 42872.76 47826.24 2015-03-31 08:23:29.000 090 21195.90 108.81 42872.75 47826.24 2015-03-31 08:23:30.000 090 21195.89 108.85 42872.72 47826.25 2015-03-31 08:23:31.000 090 21195.91 108.90 42872.74 47826.23 2015-03-31 08:23:32.000 090 21195.88 108.88 42872.72 47826.23 2015-03-31 08:23:33.000 090 21195.88 108.87 42872.72 47826.21 2015-03-31 08:23:34.000 090 21195.86 108.83 42872.74 47826.22 2015-03-31 08:23:35.000 090 21195.85 108.84 42872.73 47826.22 2015-03-31 08:23:36.000 090 21195.83 108.81 42872.74 47826.20 2015-03-31 08:23:37.000 090 21195.80 108.84 42872.75 47826.19 2015-03-31 08:23:38.000 090 21195.76 108.85 42872.74 47826.20 2015-03-31 08:23:39.000 090 21195.72 108.82 42872.75 47826.17 2015-03-31 08:23:40.000 090 21195.67 108.83 42872.71 47826.14 2015-03-31 08:23:41.000 090 21195.66 108.82 42872.72 47826.13 2015-03-31 08:23:42.000 090 21195.68 108.81 42872.70 47826.11 2015-03-31 08:23:43.000 090 21195.75 108.79 42872.70 47826.15 2015-03-31 08:23:44.000 090 21195.75 108.78 42872.71 47826.13 2015-03-31 08:23:45.000 090 21195.75 108.78 42872.68 47826.12 2015-03-31 08:23:46.000 090 21195.78 108.76 42872.68 47826.14 2015-03-31 08:23:47.000 090 21195.77 108.73 42872.69 47826.13 2015-03-31 08:23:48.000 090 21195.80 108.72 42872.67 47826.12 2015-03-31 08:23:49.000 090 21195.82 108.70 42872.67 47826.12 2015-03-31 08:23:50.000 090 21195.80 108.71 42872.69 47826.14 2015-03-31 08:23:51.000 090 21195.77 108.70 42872.64 47826.13 2015-03-31 08:23:52.000 090 21195.72 108.74 42872.63 47826.10 2015-03-31 08:23:53.000 090 21195.68 108.75 42872.61 47826.08 2015-03-31 08:23:54.000 090 21195.64 108.76 42872.56 47826.00 2015-03-31 08:23:55.000 090 21195.61 108.80 42872.51 47825.95 2015-03-31 08:23:56.000 090 21195.57 108.84 42872.49 47825.92 2015-03-31 08:23:57.000 090 21195.53 108.87 42872.42 47825.85 2015-03-31 08:23:58.000 090 21195.48 108.89 42872.42 47825.82 2015-03-31 08:23:59.000 090 21195.45 108.93 42872.43 47825.75 2015-03-31 08:24:00.000 090 21195.40 108.92 42872.41 47825.75 2015-03-31 08:24:01.000 090 21195.42 108.91 42872.41 47825.73 2015-03-31 08:24:02.000 090 21195.44 108.87 42872.43 47825.73 2015-03-31 08:24:03.000 090 21195.42 108.86 42872.46 47825.75 2015-03-31 08:24:04.000 090 21195.45 108.83 42872.43 47825.75 2015-03-31 08:24:05.000 090 21195.45 108.81 42872.47 47825.78 2015-03-31 08:24:06.000 090 21195.49 108.79 42872.48 47825.85 2015-03-31 08:24:07.000 090 21195.57 108.79 42872.52 47825.86 2015-03-31 08:24:08.000 090 21195.58 108.82 42872.52 47825.93 2015-03-31 08:24:09.000 090 21195.61 108.84 42872.52 47825.93 2015-03-31 08:24:10.000 090 21195.68 108.86 42872.55 47825.95 2015-03-31 08:24:11.000 090 21195.69 108.85 42872.50 47825.96 2015-03-31 08:24:12.000 090 21195.71 108.85 42872.52 47825.95 2015-03-31 08:24:13.000 090 21195.72 108.85 42872.52 47825.96 2015-03-31 08:24:14.000 090 21195.75 108.82 42872.56 47825.98 2015-03-31 08:24:15.000 090 21195.82 108.79 42872.59 47826.02 2015-03-31 08:24:16.000 090 21195.84 108.79 42872.59 47826.03 2015-03-31 08:24:17.000 090 21195.84 108.74 42872.59 47826.07 2015-03-31 08:24:18.000 090 21195.85 108.69 42872.66 47826.08 2015-03-31 08:24:19.000 090 21195.85 108.66 42872.69 47826.14 2015-03-31 08:24:20.000 090 21195.86 108.66 42872.70 47826.16 2015-03-31 08:24:21.000 090 21195.84 108.64 42872.70 47826.19 2015-03-31 08:24:22.000 090 21195.80 108.62 42872.74 47826.19 2015-03-31 08:24:23.000 090 21195.80 108.64 42872.76 47826.20 2015-03-31 08:24:24.000 090 21195.77 108.65 42872.80 47826.25 2015-03-31 08:24:25.000 090 21195.77 108.65 42872.86 47826.24 2015-03-31 08:24:26.000 090 21195.79 108.67 42872.87 47826.27 2015-03-31 08:24:27.000 090 21195.80 108.67 42872.87 47826.29 2015-03-31 08:24:28.000 090 21195.81 108.68 42872.85 47826.28 2015-03-31 08:24:29.000 090 21195.82 108.69 42872.84 47826.27 2015-03-31 08:24:30.000 090 21195.82 108.68 42872.83 47826.27 2015-03-31 08:24:31.000 090 21195.80 108.70 42872.83 47826.28 2015-03-31 08:24:32.000 090 21195.84 108.69 42872.80 47826.26 2015-03-31 08:24:33.000 090 21195.86 108.70 42872.78 47826.27 2015-03-31 08:24:34.000 090 21195.86 108.71 42872.79 47826.25 2015-03-31 08:24:35.000 090 21195.88 108.74 42872.78 47826.25 2015-03-31 08:24:36.000 090 21195.88 108.76 42872.77 47826.23 2015-03-31 08:24:37.000 090 21195.86 108.76 42872.74 47826.24 2015-03-31 08:24:38.000 090 21195.86 108.76 42872.74 47826.25 2015-03-31 08:24:39.000 090 21195.82 108.78 42872.74 47826.22 2015-03-31 08:24:40.000 090 21195.80 108.83 42872.71 47826.22 2015-03-31 08:24:41.000 090 21195.81 108.85 42872.69 47826.18 2015-03-31 08:24:42.000 090 21195.81 108.84 42872.72 47826.19 2015-03-31 08:24:43.000 090 21195.79 108.84 42872.73 47826.19 2015-03-31 08:24:44.000 090 21195.74 108.85 42872.76 47826.21 2015-03-31 08:24:45.000 090 21195.73 108.84 42872.75 47826.18 2015-03-31 08:24:46.000 090 21195.72 108.82 42872.77 47826.19 2015-03-31 08:24:47.000 090 21195.70 108.82 42872.74 47826.17 2015-03-31 08:24:48.000 090 21195.68 108.83 42872.73 47826.16 2015-03-31 08:24:49.000 090 21195.69 108.82 42872.73 47826.15 2015-03-31 08:24:50.000 090 21195.69 108.79 42872.73 47826.14 2015-03-31 08:24:51.000 090 21195.77 108.78 42872.70 47826.14 2015-03-31 08:24:52.000 090 21195.75 108.77 42872.70 47826.16 2015-03-31 08:24:53.000 090 21195.78 108.74 42872.70 47826.17 2015-03-31 08:24:54.000 090 21195.81 108.73 42872.69 47826.18 2015-03-31 08:24:55.000 090 21195.84 108.70 42872.73 47826.20 2015-03-31 08:24:56.000 090 21195.83 108.66 42872.76 47826.23 2015-03-31 08:24:57.000 090 21195.83 108.67 42872.77 47826.22 2015-03-31 08:24:58.000 090 21195.86 108.61 42872.77 47826.25 2015-03-31 08:24:59.000 090 21195.90 108.56 42872.81 47826.25 2015-03-31 08:25:00.000 090 21195.88 108.53 42872.84 47826.27 2015-03-31 08:25:01.000 090 21195.85 108.52 42872.84 47826.32 2015-03-31 08:25:02.000 090 21195.81 108.50 42872.87 47826.30 2015-03-31 08:25:03.000 090 21195.80 108.54 42872.84 47826.34 2015-03-31 08:25:04.000 090 21195.75 108.60 42872.89 47826.31 2015-03-31 08:25:05.000 090 21195.68 108.66 42872.84 47826.26 2015-03-31 08:25:06.000 090 21195.64 108.67 42872.84 47826.28 2015-03-31 08:25:07.000 090 21195.66 108.64 42872.86 47826.23 2015-03-31 08:25:08.000 090 21195.60 108.63 42872.88 47826.23 2015-03-31 08:25:09.000 090 21195.54 108.65 42872.89 47826.23 2015-03-31 08:25:10.000 090 21195.49 108.66 42872.88 47826.23 2015-03-31 08:25:11.000 090 21195.45 108.62 42872.91 47826.19 2015-03-31 08:25:12.000 090 21195.40 108.59 42872.91 47826.21 2015-03-31 08:25:13.000 090 21195.38 108.60 42872.93 47826.19 2015-03-31 08:25:14.000 090 21195.38 108.57 42872.94 47826.22 2015-03-31 08:25:15.000 090 21195.36 108.56 42873.00 47826.23 2015-03-31 08:25:16.000 090 21195.39 108.59 42872.98 47826.23 2015-03-31 08:25:17.000 090 21195.40 108.61 42872.99 47826.24 2015-03-31 08:25:18.000 090 21195.41 108.62 42872.99 47826.26 2015-03-31 08:25:19.000 090 21195.42 108.66 42872.98 47826.26 2015-03-31 08:25:20.000 090 21195.47 108.67 42872.97 47826.25 2015-03-31 08:25:21.000 090 21195.52 108.70 42872.96 47826.24 2015-03-31 08:25:22.000 090 21195.55 108.74 42872.92 47826.23 2015-03-31 08:25:23.000 090 21195.58 108.76 42872.90 47826.23 2015-03-31 08:25:24.000 090 21195.61 108.77 42872.83 47826.20 2015-03-31 08:25:25.000 090 21195.65 108.76 42872.78 47826.16 2015-03-31 08:25:26.000 090 21195.65 108.74 42872.78 47826.16 2015-03-31 08:25:27.000 090 21195.65 108.73 42872.75 47826.16 2015-03-31 08:25:28.000 090 21195.68 108.73 42872.74 47826.15 2015-03-31 08:25:29.000 090 21195.66 108.70 42872.77 47826.16 2015-03-31 08:25:30.000 090 21195.66 108.71 42872.78 47826.16 2015-03-31 08:25:31.000 090 21195.68 108.73 42872.77 47826.17 2015-03-31 08:25:32.000 090 21195.66 108.73 42872.77 47826.16 2015-03-31 08:25:33.000 090 21195.63 108.75 42872.76 47826.18 2015-03-31 08:25:34.000 090 21195.57 108.77 42872.77 47826.15 2015-03-31 08:25:35.000 090 21195.56 108.79 42872.77 47826.15 2015-03-31 08:25:36.000 090 21195.50 108.78 42872.83 47826.12 2015-03-31 08:25:37.000 090 21195.48 108.77 42872.81 47826.12 2015-03-31 08:25:38.000 090 21195.46 108.80 42872.79 47826.13 2015-03-31 08:25:39.000 090 21195.45 108.82 42872.81 47826.12 2015-03-31 08:25:40.000 090 21195.43 108.86 42872.79 47826.09 2015-03-31 08:25:41.000 090 21195.38 108.88 42872.74 47826.05 2015-03-31 08:25:42.000 090 21195.32 108.93 42872.76 47826.03 2015-03-31 08:25:43.000 090 21195.27 108.98 42872.76 47825.99 2015-03-31 08:25:44.000 090 21195.26 109.00 42872.72 47825.96 2015-03-31 08:25:45.000 090 21195.25 109.00 42872.72 47825.93 2015-03-31 08:25:46.000 090 21195.24 109.01 42872.73 47825.93 2015-03-31 08:25:47.000 090 21195.22 109.06 42872.73 47825.93 2015-03-31 08:25:48.000 090 21195.19 109.07 42872.74 47825.91 2015-03-31 08:25:49.000 090 21195.18 109.06 42872.73 47825.94 2015-03-31 08:25:50.000 090 21195.22 109.05 42872.72 47825.94 2015-03-31 08:25:51.000 090 21195.24 109.06 42872.74 47825.94 2015-03-31 08:25:52.000 090 21195.27 109.06 42872.74 47825.94 2015-03-31 08:25:53.000 090 21195.32 109.06 42872.76 47825.97 2015-03-31 08:25:54.000 090 21195.33 109.02 42872.77 47826.00 2015-03-31 08:25:55.000 090 21195.34 109.04 42872.77 47826.01 2015-03-31 08:25:56.000 090 21195.38 109.03 42872.80 47826.02 2015-03-31 08:25:57.000 090 21195.39 109.00 42872.84 47826.07 2015-03-31 08:25:58.000 090 21195.41 108.99 42872.84 47826.06 2015-03-31 08:25:59.000 090 21195.44 108.94 42872.84 47826.11 2015-03-31 08:26:00.000 090 21195.47 108.91 42872.87 47826.13 2015-03-31 08:26:01.000 090 21195.48 108.91 42872.86 47826.16 2015-03-31 08:26:02.000 090 21195.47 108.89 42872.84 47826.16 2015-03-31 08:26:03.000 090 21195.47 108.86 42872.87 47826.16 2015-03-31 08:26:04.000 090 21195.52 108.83 42872.86 47826.18 2015-03-31 08:26:05.000 090 21195.47 108.81 42872.87 47826.20 2015-03-31 08:26:06.000 090 21195.47 108.84 42872.87 47826.23 2015-03-31 08:26:07.000 090 21195.47 108.90 42872.88 47826.24 2015-03-31 08:26:08.000 090 21195.48 108.90 42872.88 47826.19 2015-03-31 08:26:09.000 090 21195.42 108.94 42872.93 47826.21 2015-03-31 08:26:10.000 090 21195.40 108.96 42872.94 47826.19 2015-03-31 08:26:11.000 090 21195.38 109.01 42872.91 47826.17 2015-03-31 08:26:12.000 090 21195.33 109.06 42872.89 47826.14 2015-03-31 08:26:13.000 090 21195.27 109.08 42872.89 47826.14 2015-03-31 08:26:14.000 090 21195.23 109.10 42872.88 47826.10 2015-03-31 08:26:15.000 090 21195.23 109.10 42872.88 47826.09 2015-03-31 08:26:16.000 090 21195.22 109.13 42872.88 47826.08 2015-03-31 08:26:17.000 090 21195.21 109.13 42872.88 47826.09 2015-03-31 08:26:18.000 090 21195.22 109.12 42872.88 47826.05 2015-03-31 08:26:19.000 090 21195.22 109.13 42872.89 47826.07 2015-03-31 08:26:20.000 090 21195.20 109.17 42872.91 47826.09 2015-03-31 08:26:21.000 090 21195.17 109.25 42872.88 47826.09 2015-03-31 08:26:22.000 090 21195.13 109.33 42872.84 47826.04 2015-03-31 08:26:23.000 090 21195.10 109.41 42872.78 47826.01 2015-03-31 08:26:24.000 090 21195.09 109.44 42872.70 47825.93 2015-03-31 08:26:25.000 090 21195.11 109.42 42872.62 47825.88 2015-03-31 08:26:26.000 090 21195.14 109.38 42872.62 47825.82 2015-03-31 08:26:27.000 090 21195.15 109.37 42872.64 47825.85 2015-03-31 08:26:28.000 090 21195.17 109.39 42872.61 47825.80 2015-03-31 08:26:29.000 090 21195.19 109.38 42872.57 47825.80 2015-03-31 08:26:30.000 090 21195.24 109.35 42872.57 47825.80 2015-03-31 08:26:31.000 090 21195.27 109.34 42872.58 47825.81 2015-03-31 08:26:32.000 090 21195.26 109.32 42872.59 47825.80 2015-03-31 08:26:33.000 090 21195.30 109.26 42872.54 47825.80 2015-03-31 08:26:34.000 090 21195.31 109.24 42872.53 47825.81 2015-03-31 08:26:35.000 090 21195.30 109.25 42872.53 47825.79 2015-03-31 08:26:36.000 090 21195.31 109.20 42872.55 47825.78 2015-03-31 08:26:37.000 090 21195.33 109.15 42872.52 47825.82 2015-03-31 08:26:38.000 090 21195.30 109.12 42872.50 47825.80 2015-03-31 08:26:39.000 090 21195.30 109.14 42872.49 47825.80 2015-03-31 08:26:40.000 090 21195.28 109.15 42872.47 47825.78 2015-03-31 08:26:41.000 090 21195.26 109.16 42872.48 47825.75 2015-03-31 08:26:42.000 090 21195.26 109.14 42872.47 47825.72 2015-03-31 08:26:43.000 090 21195.25 109.10 42872.47 47825.70 2015-03-31 08:26:44.000 090 21195.27 109.06 42872.47 47825.68 2015-03-31 08:26:45.000 090 21195.28 109.01 42872.49 47825.72 2015-03-31 08:26:46.000 090 21195.25 109.00 42872.53 47825.75 2015-03-31 08:26:47.000 090 21195.22 109.00 42872.55 47825.78 2015-03-31 08:26:48.000 090 21195.22 108.99 42872.56 47825.77 2015-03-31 08:26:49.000 090 21195.20 109.01 42872.59 47825.79 2015-03-31 08:26:50.000 090 21195.20 109.01 42872.61 47825.78 2015-03-31 08:26:51.000 090 21195.18 108.98 42872.64 47825.80 2015-03-31 08:26:52.000 090 21195.14 109.00 42872.69 47825.82 2015-03-31 08:26:53.000 090 21195.12 109.02 42872.67 47825.84 2015-03-31 08:26:54.000 090 21195.10 109.06 42872.62 47825.83 2015-03-31 08:26:55.000 090 21195.13 109.11 42872.59 47825.83 2015-03-31 08:26:56.000 090 21195.15 109.12 42872.56 47825.76 2015-03-31 08:26:57.000 090 21195.15 109.08 42872.57 47825.79 2015-03-31 08:26:58.000 090 21195.14 109.07 42872.59 47825.78 2015-03-31 08:26:59.000 090 21195.15 109.09 42872.60 47825.79 2015-03-31 08:27:00.000 090 21195.18 109.09 42872.60 47825.81 2015-03-31 08:27:01.000 090 21195.21 109.03 42872.59 47825.80 2015-03-31 08:27:02.000 090 21195.24 108.96 42872.58 47825.82 2015-03-31 08:27:03.000 090 21195.29 108.92 42872.58 47825.83 2015-03-31 08:27:04.000 090 21195.35 108.87 42872.60 47825.83 2015-03-31 08:27:05.000 090 21195.38 108.78 42872.63 47825.88 2015-03-31 08:27:06.000 090 21195.41 108.74 42872.67 47825.93 2015-03-31 08:27:07.000 090 21195.40 108.74 42872.65 47825.93 2015-03-31 08:27:08.000 090 21195.41 108.72 42872.65 47825.95 2015-03-31 08:27:09.000 090 21195.38 108.72 42872.67 47825.94 2015-03-31 08:27:10.000 090 21195.35 108.70 42872.65 47825.92 2015-03-31 08:27:11.000 090 21195.33 108.68 42872.64 47825.92 2015-03-31 08:27:12.000 090 21195.35 108.65 42872.63 47825.89 2015-03-31 08:27:13.000 090 21195.35 108.64 42872.62 47825.91 2015-03-31 08:27:14.000 090 21195.31 108.65 42872.62 47825.92 2015-03-31 08:27:15.000 090 21195.29 108.66 42872.63 47825.93 2015-03-31 08:27:16.000 090 21195.21 108.69 42872.60 47825.88 2015-03-31 08:27:17.000 090 21195.17 108.71 42872.62 47825.85 2015-03-31 08:27:18.000 090 21195.12 108.72 42872.60 47825.82 2015-03-31 08:27:19.000 090 21195.06 108.73 42872.58 47825.79 2015-03-31 08:27:20.000 090 21195.02 108.75 42872.57 47825.73 2015-03-31 08:27:21.000 090 21194.96 108.79 42872.58 47825.74 2015-03-31 08:27:22.000 090 21194.92 108.84 42872.58 47825.69 2015-03-31 08:27:23.000 090 21194.88 108.85 42872.59 47825.69 2015-03-31 08:27:24.000 090 21194.85 108.90 42872.55 47825.64 2015-03-31 08:27:25.000 090 21194.85 108.93 42872.52 47825.63 2015-03-31 08:27:26.000 090 21194.83 108.95 42872.53 47825.63 2015-03-31 08:27:27.000 090 21194.86 108.97 42872.47 47825.59 2015-03-31 08:27:28.000 090 21194.88 109.01 42872.44 47825.56 2015-03-31 08:27:29.000 090 21194.91 109.01 42872.44 47825.56 2015-03-31 08:27:30.000 090 21194.91 109.03 42872.41 47825.56 2015-03-31 08:27:31.000 090 21194.94 109.02 42872.40 47825.54 2015-03-31 08:27:32.000 090 21194.98 109.00 42872.38 47825.52 2015-03-31 08:27:33.000 090 21195.02 108.99 42872.41 47825.56 2015-03-31 08:27:34.000 090 21195.06 108.98 42872.42 47825.55 2015-03-31 08:27:35.000 090 21195.11 108.91 42872.39 47825.59 2015-03-31 08:27:36.000 090 21195.13 108.84 42872.43 47825.59 2015-03-31 08:27:37.000 090 21195.17 108.80 42872.48 47825.67 2015-03-31 08:27:38.000 090 21195.18 108.76 42872.50 47825.67 2015-03-31 08:27:39.000 090 21195.20 108.76 42872.54 47825.75 2015-03-31 08:27:40.000 090 21195.18 108.80 42872.55 47825.74 2015-03-31 08:27:41.000 090 21195.17 108.85 42872.50 47825.75 2015-03-31 08:27:42.000 090 21195.18 108.92 42872.49 47825.74 2015-03-31 08:27:43.000 090 21195.17 108.95 42872.44 47825.68 2015-03-31 08:27:44.000 090 21195.12 108.98 42872.39 47825.65 2015-03-31 08:27:45.000 090 21195.08 108.98 42872.35 47825.60 2015-03-31 08:27:46.000 090 21195.08 108.95 42872.38 47825.56 2015-03-31 08:27:47.000 090 21195.09 108.90 42872.36 47825.55 2015-03-31 08:27:48.000 090 21195.17 108.82 42872.40 47825.60 2015-03-31 08:27:49.000 090 21195.19 108.77 42872.45 47825.63 2015-03-31 08:27:50.000 090 21195.19 108.75 42872.50 47825.69 2015-03-31 08:27:51.000 090 21195.16 108.73 42872.59 47825.75 2015-03-31 08:27:52.000 090 21195.15 108.70 42872.64 47825.81 2015-03-31 08:27:53.000 090 21195.13 108.73 42872.68 47825.84 2015-03-31 08:27:54.000 090 21195.08 108.81 42872.67 47825.87 2015-03-31 08:27:55.000 090 21195.02 108.97 42872.69 47825.86 2015-03-31 08:27:56.000 090 21194.96 109.19 42872.60 47825.83 2015-03-31 08:27:57.000 090 21194.91 109.33 42872.51 47825.72 2015-03-31 08:27:58.000 090 21194.88 109.43 42872.40 47825.60 2015-03-31 08:27:59.000 090 21194.85 109.48 42872.36 47825.47 2015-03-31 08:28:00.000 090 21194.87 109.50 42872.27 47825.41 2015-03-31 08:28:01.000 090 21194.90 109.49 42872.19 47825.36 2015-03-31 08:28:02.000 090 21194.89 109.46 42872.17 47825.31 2015-03-31 08:28:03.000 090 21194.91 109.41 42872.16 47825.30 2015-03-31 08:28:04.000 090 21194.93 109.35 42872.13 47825.30 2015-03-31 08:28:05.000 090 21194.98 109.29 42872.12 47825.31 2015-03-31 08:28:06.000 090 21195.05 109.25 42872.11 47825.30 2015-03-31 08:28:07.000 090 21195.07 109.19 42872.15 47825.33 2015-03-31 08:28:08.000 090 21195.05 109.17 42872.13 47825.35 2015-03-31 08:28:09.000 090 21195.04 109.15 42872.11 47825.33 2015-03-31 08:28:10.000 090 21195.05 109.10 42872.13 47825.33 2015-03-31 08:28:11.000 090 21195.08 109.04 42872.15 47825.33 2015-03-31 08:28:12.000 090 21195.10 108.99 42872.14 47825.36 2015-03-31 08:28:13.000 090 21195.14 108.96 42872.18 47825.38 2015-03-31 08:28:14.000 090 21195.10 108.94 42872.18 47825.41 2015-03-31 08:28:15.000 090 21195.07 109.00 42872.19 47825.42 2015-03-31 08:28:16.000 090 21195.07 108.98 42872.19 47825.41 2015-03-31 08:28:17.000 090 21195.09 108.92 42872.19 47825.45 2015-03-31 08:28:18.000 090 21195.08 108.85 42872.23 47825.42 2015-03-31 08:28:19.000 090 21195.08 108.79 42872.31 47825.49 2015-03-31 08:28:20.000 090 21195.03 108.77 42872.36 47825.50 2015-03-31 08:28:21.000 090 21195.01 108.76 42872.39 47825.54 2015-03-31 08:28:22.000 090 21194.98 108.75 42872.39 47825.56 2015-03-31 08:28:23.000 090 21194.91 108.82 42872.35 47825.57 2015-03-31 08:28:24.000 090 21194.83 108.99 42872.33 47825.52 2015-03-31 08:28:25.000 090 21194.79 109.16 42872.23 47825.42 2015-03-31 08:28:26.000 090 21194.75 109.29 42872.13 47825.34 2015-03-31 08:28:27.000 090 21194.69 109.37 42872.02 47825.22 2015-03-31 08:28:28.000 090 21194.62 109.39 42871.99 47825.08 2015-03-31 08:28:29.000 090 21194.59 109.41 42871.95 47825.02 2015-03-31 08:28:30.000 090 21194.61 109.39 42871.85 47824.93 2015-03-31 08:28:31.000 090 21194.59 109.38 42871.86 47824.90 2015-03-31 08:28:32.000 090 21194.60 109.33 42871.87 47824.89 2015-03-31 08:28:33.000 090 21194.57 109.31 42871.87 47824.89 2015-03-31 08:28:34.000 090 21194.57 109.27 42871.85 47824.89 2015-03-31 08:28:35.000 090 21194.55 109.20 42871.88 47824.89 2015-03-31 08:28:36.000 090 21194.57 109.13 42871.91 47824.94 2015-03-31 08:28:37.000 090 21194.56 109.07 42871.94 47824.94 2015-03-31 08:28:38.000 090 21194.61 108.96 42871.98 47825.00 2015-03-31 08:28:39.000 090 21194.69 108.87 42872.05 47825.04 2015-03-31 08:28:40.000 090 21194.74 108.86 42872.06 47825.11 2015-03-31 08:28:41.000 090 21194.77 108.82 42872.08 47825.17 2015-03-31 08:28:42.000 090 21194.79 108.78 42872.15 47825.19 2015-03-31 08:28:43.000 090 21194.81 108.76 42872.14 47825.20 2015-03-31 08:28:44.000 090 21194.81 108.77 42872.16 47825.24 2015-03-31 08:28:45.000 090 21194.85 108.81 42872.14 47825.24 2015-03-31 08:28:46.000 090 21194.82 108.82 42872.14 47825.22 2015-03-31 08:28:47.000 090 21194.82 108.85 42872.11 47825.22 2015-03-31 08:28:48.000 090 21194.78 108.93 42872.12 47825.20 2015-03-31 08:28:49.000 090 21194.76 109.00 42872.09 47825.18 2015-03-31 08:28:50.000 090 21194.72 109.02 42872.06 47825.12 2015-03-31 08:28:51.000 090 21194.73 108.99 42872.07 47825.12 2015-03-31 08:28:52.000 090 21194.70 108.97 42872.12 47825.12 2015-03-31 08:28:53.000 090 21194.65 109.03 42872.15 47825.15 2015-03-31 08:28:54.000 090 21194.60 109.09 42872.12 47825.14 2015-03-31 08:28:55.000 090 21194.58 109.11 42872.13 47825.15 2015-03-31 08:28:56.000 090 21194.55 109.15 42872.16 47825.13 2015-03-31 08:28:57.000 090 21194.53 109.21 42872.13 47825.12 2015-03-31 08:28:58.000 090 21194.52 109.26 42872.10 47825.09 2015-03-31 08:28:59.000 090 21194.52 109.25 42872.11 47825.05 2015-03-31 08:29:00.000 090 21194.54 109.25 42872.08 47825.09 2015-03-31 08:29:01.000 090 21194.53 109.23 42872.09 47825.06 2015-03-31 08:29:02.000 090 21194.58 109.18 42872.14 47825.07 2015-03-31 08:29:03.000 090 21194.67 109.13 42872.13 47825.08 2015-03-31 08:29:04.000 090 21194.67 109.08 42872.10 47825.10 2015-03-31 08:29:05.000 090 21194.72 109.00 42872.13 47825.12 2015-03-31 08:29:06.000 090 21194.77 108.94 42872.14 47825.18 2015-03-31 08:29:07.000 090 21194.84 108.87 42872.16 47825.20 2015-03-31 08:29:08.000 090 21194.88 108.80 42872.14 47825.24 2015-03-31 08:29:09.000 090 21194.90 108.73 42872.16 47825.27 2015-03-31 08:29:10.000 090 21194.94 108.69 42872.19 47825.29 2015-03-31 08:29:11.000 090 21194.93 108.66 42872.21 47825.29 2015-03-31 08:29:12.000 090 21194.92 108.62 42872.20 47825.32 2015-03-31 08:29:13.000 090 21194.93 108.57 42872.22 47825.32 2015-03-31 08:29:14.000 090 21194.93 108.57 42872.24 47825.35 2015-03-31 08:29:15.000 090 21194.85 108.56 42872.20 47825.31 2015-03-31 08:29:16.000 090 21194.77 108.56 42872.20 47825.30 2015-03-31 08:29:17.000 090 21194.78 108.52 42872.19 47825.26 2015-03-31 08:29:18.000 090 21194.81 108.37 42872.23 47825.25 2015-03-31 08:29:19.000 090 21194.86 108.20 42872.30 47825.29 2015-03-31 08:29:20.000 090 21194.89 108.10 42872.38 47825.39 2015-03-31 08:29:21.000 090 21194.86 108.03 42872.48 47825.52 2015-03-31 08:29:22.000 090 21194.87 108.04 42872.55 47825.59 2015-03-31 08:29:23.000 090 21194.84 108.05 42872.60 47825.62 2015-03-31 08:29:24.000 090 21194.79 108.07 42872.62 47825.67 2015-03-31 08:29:25.000 090 21194.77 108.14 42872.63 47825.67 2015-03-31 08:29:26.000 090 21194.74 108.22 42872.65 47825.67 2015-03-31 08:29:27.000 090 21194.73 108.28 42872.63 47825.64 2015-03-31 08:29:28.000 090 21194.72 108.33 42872.62 47825.61 2015-03-31 08:29:29.000 090 21194.71 108.39 42872.57 47825.59 2015-03-31 08:29:30.000 090 21194.74 108.43 42872.55 47825.60 2015-03-31 08:29:31.000 090 21194.73 108.44 42872.51 47825.56 2015-03-31 08:29:32.000 090 21194.75 108.43 42872.53 47825.56 2015-03-31 08:29:33.000 090 21194.75 108.49 42872.52 47825.57 2015-03-31 08:29:34.000 090 21194.75 108.56 42872.50 47825.57 2015-03-31 08:29:35.000 090 21194.76 108.56 42872.50 47825.54 2015-03-31 08:29:36.000 090 21194.81 108.56 42872.50 47825.57 2015-03-31 08:29:37.000 090 21194.84 108.54 42872.48 47825.53 2015-03-31 08:29:38.000 090 21194.90 108.45 42872.46 47825.58 2015-03-31 08:29:39.000 090 21194.97 108.34 42872.48 47825.61 2015-03-31 08:29:40.000 090 21195.03 108.24 42872.56 47825.64 2015-03-31 08:29:41.000 090 21195.04 108.18 42872.59 47825.70 2015-03-31 08:29:42.000 090 21195.07 108.12 42872.61 47825.74 2015-03-31 08:29:43.000 090 21195.10 108.07 42872.64 47825.78 2015-03-31 08:29:44.000 090 21195.12 108.01 42872.66 47825.82 2015-03-31 08:29:45.000 090 21195.10 107.95 42872.70 47825.82 2015-03-31 08:29:46.000 090 21195.12 107.90 42872.70 47825.86 2015-03-31 08:29:47.000 090 21195.13 107.83 42872.74 47825.91 2015-03-31 08:29:48.000 090 21195.16 107.78 42872.76 47825.93 2015-03-31 08:29:49.000 090 21195.16 107.73 42872.80 47825.94 2015-03-31 08:29:50.000 090 21195.13 107.70 42872.81 47825.96 2015-03-31 08:29:51.000 090 21195.09 107.70 42872.82 47825.99 2015-03-31 08:29:52.000 090 21195.06 107.72 42872.81 47825.96 2015-03-31 08:29:53.000 090 21195.02 107.73 42872.81 47825.94 2015-03-31 08:29:54.000 090 21194.99 107.76 42872.84 47825.94 2015-03-31 08:29:55.000 090 21194.94 107.78 42872.85 47825.88 2015-03-31 08:29:56.000 090 21194.96 107.80 42872.80 47825.91 2015-03-31 08:29:57.000 090 21194.94 107.84 42872.81 47825.84 2015-03-31 08:29:58.000 090 21194.89 107.90 42872.77 47825.84 2015-03-31 08:29:59.000 090 21194.88 107.91 42872.72 47825.81 2015-03-31 08:30:00.000 090 21194.88 107.96 42872.67 47825.78 2015-03-31 08:30:01.000 090 21194.83 107.98 42872.69 47825.74 2015-03-31 08:30:02.000 090 21194.85 107.99 42872.66 47825.74 2015-03-31 08:30:03.000 090 21194.84 107.99 42872.66 47825.70 2015-03-31 08:30:04.000 090 21194.81 108.02 42872.64 47825.69 2015-03-31 08:30:05.000 090 21194.80 108.04 42872.65 47825.66 2015-03-31 08:30:06.000 090 21194.79 108.03 42872.64 47825.66 2015-03-31 08:30:07.000 090 21194.78 108.01 42872.63 47825.65 2015-03-31 08:30:08.000 090 21194.80 108.00 42872.62 47825.61 2015-03-31 08:30:09.000 090 21194.78 108.02 42872.62 47825.63 2015-03-31 08:30:10.000 090 21194.79 108.01 42872.59 47825.61 2015-03-31 08:30:11.000 090 21194.78 108.03 42872.58 47825.60 2015-03-31 08:30:12.000 090 21194.73 108.02 42872.55 47825.58 2015-03-31 08:30:13.000 090 21194.75 107.99 42872.52 47825.56 2015-03-31 08:30:14.000 090 21194.77 107.97 42872.51 47825.53 2015-03-31 08:30:15.000 090 21194.74 107.95 42872.52 47825.53 2015-03-31 08:30:16.000 090 21194.70 107.90 42872.52 47825.51 2015-03-31 08:30:17.000 090 21194.70 107.87 42872.53 47825.50 2015-03-31 08:30:18.000 090 21194.69 107.86 42872.54 47825.50 2015-03-31 08:30:19.000 090 21194.69 107.92 42872.49 47825.52 2015-03-31 08:30:20.000 090 21194.70 107.90 42872.50 47825.49 2015-03-31 08:30:21.000 090 21194.70 107.90 42872.50 47825.50 2015-03-31 08:30:22.000 090 21194.73 107.85 42872.48 47825.50 2015-03-31 08:30:23.000 090 21194.73 107.86 42872.44 47825.46 2015-03-31 08:30:24.000 090 21194.73 107.87 42872.42 47825.45 2015-03-31 08:30:25.000 090 21194.70 107.92 42872.45 47825.46 2015-03-31 08:30:26.000 090 21194.67 107.98 42872.41 47825.45 2015-03-31 08:30:27.000 090 21194.64 108.00 42872.38 47825.40 2015-03-31 08:30:28.000 090 21194.64 108.06 42872.37 47825.35 2015-03-31 08:30:29.000 090 21194.62 108.10 42872.32 47825.32 2015-03-31 08:30:30.000 090 21194.59 108.12 42872.34 47825.31 2015-03-31 08:30:31.000 090 21194.58 108.12 42872.28 47825.26 2015-03-31 08:30:32.000 090 21194.57 108.19 42872.28 47825.24 2015-03-31 08:30:33.000 090 21194.54 108.21 42872.26 47825.24 2015-03-31 08:30:34.000 090 21194.52 108.24 42872.24 47825.23 2015-03-31 08:30:35.000 090 21194.50 108.28 42872.21 47825.20 2015-03-31 08:30:36.000 090 21194.51 108.28 42872.20 47825.15 2015-03-31 08:30:37.000 090 21194.43 108.36 42872.18 47825.15 2015-03-31 08:30:38.000 090 21194.43 108.38 42872.16 47825.11 2015-03-31 08:30:39.000 090 21194.44 108.36 42872.14 47825.08 2015-03-31 08:30:40.000 090 21194.50 108.30 42872.12 47825.08 2015-03-31 08:30:41.000 090 21194.51 108.25 42872.15 47825.09 2015-03-31 08:30:42.000 090 21194.51 108.22 42872.16 47825.11 2015-03-31 08:30:43.000 090 21194.51 108.17 42872.17 47825.13 2015-03-31 08:30:44.000 090 21194.50 108.12 42872.21 47825.15 2015-03-31 08:30:45.000 090 21194.51 108.06 42872.25 47825.17 2015-03-31 08:30:46.000 090 21194.51 108.03 42872.27 47825.21 2015-03-31 08:30:47.000 090 21194.49 108.03 42872.27 47825.20 2015-03-31 08:30:48.000 090 21194.49 107.99 42872.26 47825.20 2015-03-31 08:30:49.000 090 21194.47 107.95 42872.25 47825.19 2015-03-31 08:30:50.000 090 21194.48 107.89 42872.28 47825.16 2015-03-31 08:30:51.000 090 21194.45 107.84 42872.27 47825.17 2015-03-31 08:30:52.000 090 21194.48 107.76 42872.25 47825.17 2015-03-31 08:30:53.000 090 21194.49 107.71 42872.31 47825.18 2015-03-31 08:30:54.000 090 21194.48 107.67 42872.32 47825.21 2015-03-31 08:30:55.000 090 21194.45 107.65 42872.34 47825.25 2015-03-31 08:30:56.000 090 21194.44 107.70 42872.36 47825.25 2015-03-31 08:30:57.000 090 21194.41 107.76 42872.32 47825.25 2015-03-31 08:30:58.000 090 21194.37 107.77 42872.28 47825.17 2015-03-31 08:30:59.000 090 21194.33 107.75 42872.31 47825.15 2015-03-31 08:31:00.000 090 21194.26 107.74 42872.29 47825.13 2015-03-31 08:31:01.000 090 21194.22 107.74 42872.33 47825.08 2015-03-31 08:31:02.000 090 21194.19 107.76 42872.33 47825.11 2015-03-31 08:31:03.000 090 21194.17 107.80 42872.29 47825.10 2015-03-31 08:31:04.000 090 21194.11 107.84 42872.29 47825.07 2015-03-31 08:31:05.000 090 21194.01 107.99 42872.28 47825.07 2015-03-31 08:31:06.000 090 21193.93 108.19 42872.20 47824.99 2015-03-31 08:31:07.000 090 21193.89 108.35 42872.08 47824.87 2015-03-31 08:31:08.000 090 21193.89 108.46 42871.98 47824.75 2015-03-31 08:31:09.000 090 21193.88 108.49 42871.92 47824.65 2015-03-31 08:31:10.000 090 21193.90 108.53 42871.84 47824.56 2015-03-31 08:31:11.000 090 21193.92 108.58 42871.78 47824.53 2015-03-31 08:31:12.000 090 21193.96 108.59 42871.78 47824.49 2015-03-31 08:31:13.000 090 21194.00 108.57 42871.74 47824.50 2015-03-31 08:31:14.000 090 21194.08 108.53 42871.75 47824.48 2015-03-31 08:31:15.000 090 21194.10 108.52 42871.75 47824.49 2015-03-31 08:31:16.000 090 21194.15 108.51 42871.71 47824.51 2015-03-31 08:31:17.000 090 21194.20 108.48 42871.73 47824.53 2015-03-31 08:31:18.000 090 21194.21 108.39 42871.78 47824.59 2015-03-31 08:31:19.000 090 21194.22 108.32 42871.86 47824.66 2015-03-31 08:31:20.000 090 21194.25 108.27 42871.91 47824.71 2015-03-31 08:31:21.000 090 21194.31 108.19 42871.94 47824.77 2015-03-31 08:31:22.000 090 21194.33 108.12 42872.02 47824.81 2015-03-31 08:31:23.000 090 21194.29 108.07 42872.05 47824.87 2015-03-31 08:31:24.000 090 21194.34 108.02 42872.06 47824.92 2015-03-31 08:31:25.000 090 21194.35 107.99 42872.12 47824.97 2015-03-31 08:31:26.000 090 21194.36 107.96 42872.15 47825.01 2015-03-31 08:31:27.000 090 21194.43 107.91 42872.17 47825.03 2015-03-31 08:31:28.000 090 21194.44 107.88 42872.17 47825.06 2015-03-31 08:31:29.000 090 21194.42 107.86 42872.22 47825.09 2015-03-31 08:31:30.000 090 21194.44 107.85 42872.21 47825.10 2015-03-31 08:31:31.000 090 21194.40 107.85 42872.22 47825.11 2015-03-31 08:31:32.000 090 21194.41 107.84 42872.25 47825.12 2015-03-31 08:31:33.000 090 21194.39 107.83 42872.26 47825.11 2015-03-31 08:31:34.000 090 21194.42 107.83 42872.22 47825.12 2015-03-31 08:31:35.000 090 21194.37 107.86 42872.24 47825.12 2015-03-31 08:31:36.000 090 21194.34 107.87 42872.26 47825.12 2015-03-31 08:31:37.000 090 21194.32 107.93 42872.23 47825.10 2015-03-31 08:31:38.000 090 21194.31 108.00 42872.22 47825.08 2015-03-31 08:31:39.000 090 21194.29 108.10 42872.18 47825.07 2015-03-31 08:31:40.000 090 21194.26 108.17 42872.16 47825.04 2015-03-31 08:31:41.000 090 21194.23 108.28 42872.11 47825.01 2015-03-31 08:31:42.000 090 21194.18 108.33 42872.10 47824.96 2015-03-31 08:31:43.000 090 21194.19 108.36 42872.07 47824.92 2015-03-31 08:31:44.000 090 21194.21 108.44 42872.07 47824.90 2015-03-31 08:31:45.000 090 21194.19 108.52 42872.05 47824.89 2015-03-31 08:31:46.000 090 21194.18 108.56 42872.05 47824.87 2015-03-31 08:31:47.000 090 21194.15 108.54 42872.02 47824.81 2015-03-31 08:31:48.000 090 21194.13 108.56 42871.98 47824.78 2015-03-31 08:31:49.000 090 21194.15 108.56 42871.97 47824.77 2015-03-31 08:31:50.000 090 21194.17 108.56 42871.94 47824.76 2015-03-31 08:31:51.000 090 21194.14 108.54 42871.93 47824.74 2015-03-31 08:31:52.000 090 21194.15 108.51 42871.94 47824.71 2015-03-31 08:31:53.000 090 21194.16 108.47 42871.93 47824.73 2015-03-31 08:31:54.000 090 21194.17 108.43 42871.91 47824.73 2015-03-31 08:31:55.000 090 21194.20 108.39 42871.95 47824.74 2015-03-31 08:31:56.000 090 21194.22 108.36 42871.94 47824.77 2015-03-31 08:31:57.000 090 21194.24 108.31 42871.96 47824.78 2015-03-31 08:31:58.000 090 21194.27 108.27 42872.01 47824.80 2015-03-31 08:31:59.000 090 21194.28 108.19 42872.02 47824.83 2015-03-31 08:32:00.000 090 21194.37 108.12 42872.05 47824.88 2015-03-31 08:32:01.000 090 21194.38 108.07 42872.06 47824.93 2015-03-31 08:32:02.000 090 21194.38 108.03 42872.11 47825.02 2015-03-31 08:32:03.000 090 21194.41 108.03 42872.16 47825.04 2015-03-31 08:32:04.000 090 21194.40 108.02 42872.17 47825.09 2015-03-31 08:32:05.000 090 21194.40 108.01 42872.15 47825.12 2015-03-31 08:32:06.000 090 21194.43 107.98 42872.18 47825.14 2015-03-31 08:32:07.000 090 21194.41 107.96 42872.25 47825.17 2015-03-31 08:32:08.000 090 21194.40 107.99 42872.26 47825.15 2015-03-31 08:32:09.000 090 21194.36 108.04 42872.21 47825.19 2015-03-31 08:32:10.000 090 21194.37 108.01 42872.23 47825.17 2015-03-31 08:32:11.000 090 21194.37 108.03 42872.21 47825.15 2015-03-31 08:32:12.000 090 21194.38 108.05 42872.23 47825.16 2015-03-31 08:32:13.000 090 21194.37 108.08 42872.24 47825.15 2015-03-31 08:32:14.000 090 21194.37 108.13 42872.24 47825.12 2015-03-31 08:32:15.000 090 21194.36 108.17 42872.22 47825.15 2015-03-31 08:32:16.000 090 21194.33 108.20 42872.26 47825.14 2015-03-31 08:32:17.000 090 21194.31 108.24 42872.25 47825.12 2015-03-31 08:32:18.000 090 21194.31 108.32 42872.22 47825.10 2015-03-31 08:32:19.000 090 21194.30 108.38 42872.19 47825.10 2015-03-31 08:32:20.000 090 21194.24 108.46 42872.20 47825.06 2015-03-31 08:32:21.000 090 21194.23 108.51 42872.22 47825.03 2015-03-31 08:32:22.000 090 21194.25 108.57 42872.20 47825.02 2015-03-31 08:32:23.000 090 21194.25 108.60 42872.19 47824.99 2015-03-31 08:32:24.000 090 21194.26 108.61 42872.20 47825.01 2015-03-31 08:32:25.000 090 21194.32 108.63 42872.19 47825.02 2015-03-31 08:32:26.000 090 21194.33 108.63 42872.22 47825.05 2015-03-31 08:32:27.000 090 21194.39 108.65 42872.19 47825.11 2015-03-31 08:32:28.000 090 21194.45 108.62 42872.22 47825.11 2015-03-31 08:32:29.000 090 21194.52 108.59 42872.21 47825.16 2015-03-31 08:32:30.000 090 21194.60 108.51 42872.23 47825.19 2015-03-31 08:32:31.000 090 21194.68 108.41 42872.29 47825.24 2015-03-31 08:32:32.000 090 21194.77 108.25 42872.30 47825.28 2015-03-31 08:32:33.000 090 21194.85 108.12 42872.34 47825.37 2015-03-31 08:32:34.000 090 21194.91 108.00 42872.39 47825.43 2015-03-31 08:32:35.000 090 21195.00 107.86 42872.42 47825.50 2015-03-31 08:32:36.000 090 21195.07 107.77 42872.41 47825.55 2015-03-31 08:32:37.000 090 21195.15 107.68 42872.43 47825.61 2015-03-31 08:32:38.000 090 21195.27 107.56 42872.44 47825.68 2015-03-31 08:32:39.000 090 21195.43 107.46 42872.48 47825.72 2015-03-31 08:32:40.000 090 21195.58 107.35 42872.50 47825.82 2015-03-31 08:32:41.000 090 21195.74 107.24 42872.52 47825.88 2015-03-31 08:32:42.000 090 21195.89 107.18 42872.55 47825.98 2015-03-31 08:32:43.000 090 21195.98 107.14 42872.55 47826.03 2015-03-31 08:32:44.000 090 21196.12 107.12 42872.54 47826.13 2015-03-31 08:32:45.000 090 21196.28 107.09 42872.52 47826.15 2015-03-31 08:32:46.000 090 21196.46 107.05 42872.52 47826.22 2015-03-31 08:32:47.000 090 21196.63 107.06 42872.52 47826.33 2015-03-31 08:32:48.000 090 21196.84 107.01 42872.50 47826.37 2015-03-31 08:32:49.000 090 21197.06 107.00 42872.53 47826.47 2015-03-31 08:32:50.000 090 21197.29 107.05 42872.53 47826.58 2015-03-31 08:32:51.000 090 21197.58 107.13 42872.49 47826.70 2015-03-31 08:32:52.000 090 21197.88 107.25 42872.48 47826.81 2015-03-31 08:32:53.000 090 21198.25 107.30 42872.45 47826.94 2015-03-31 08:32:54.000 090 21198.64 107.34 42872.44 47827.08 2015-03-31 08:32:55.000 090 21199.00 107.40 42872.43 47827.21 2015-03-31 08:32:56.000 090 21199.43 107.45 42872.39 47827.39 2015-03-31 08:32:57.000 090 21199.82 107.42 42872.37 47827.53 2015-03-31 08:32:58.000 090 21200.18 107.32 42872.34 47827.69 2015-03-31 08:32:59.000 090 21200.56 107.10 42872.35 47827.86 2015-03-31 08:33:00.000 090 21200.79 106.85 42872.37 47828.01 2015-03-31 08:33:01.000 090 21200.93 106.55 42872.36 47828.12 2015-03-31 08:33:02.000 090 21200.96 106.20 42872.39 47828.19 2015-03-31 08:33:03.000 090 21200.84 105.88 42872.42 47828.20 2015-03-31 08:33:04.000 090 21200.68 105.52 42872.46 47828.20 2015-03-31 08:33:05.000 090 21200.35 105.20 42872.53 47828.15 2015-03-31 08:33:06.000 090 21199.98 104.96 42872.63 47828.07 2015-03-31 08:33:07.000 090 21199.54 104.80 42872.73 47828.00 2015-03-31 08:33:08.000 090 21199.02 104.75 42872.78 47827.83 2015-03-31 08:33:09.000 090 21198.46 104.75 42872.84 47827.66 2015-03-31 08:33:10.000 090 21197.94 104.84 42872.84 47827.49 2015-03-31 08:33:11.000 090 21197.51 104.93 42872.84 47827.24 2015-03-31 08:33:12.000 090 21197.10 105.05 42872.85 47827.07 2015-03-31 08:33:13.000 090 21196.76 105.15 42872.84 47826.84 2015-03-31 08:33:14.000 090 21196.55 105.27 42872.75 47826.71 2015-03-31 08:33:15.000 090 21196.46 105.34 42872.73 47826.58 2015-03-31 08:33:16.000 090 21196.39 105.39 42872.69 47826.48 2015-03-31 08:33:17.000 090 21196.42 105.43 42872.65 47826.42 2015-03-31 08:33:18.000 090 21196.53 105.43 42872.61 47826.42 2015-03-31 08:33:19.000 090 21196.67 105.46 42872.57 47826.43 2015-03-31 08:33:20.000 090 21196.88 105.49 42872.54 47826.43 2015-03-31 08:33:21.000 090 21197.05 105.52 42872.46 47826.48 2015-03-31 08:33:22.000 090 21197.23 105.53 42872.43 47826.52 2015-03-31 08:33:23.000 090 21197.37 105.57 42872.44 47826.55 2015-03-31 08:33:24.000 090 21197.52 105.59 42872.38 47826.62 2015-03-31 08:33:25.000 090 21197.61 105.64 42872.37 47826.66 2015-03-31 08:33:26.000 090 21197.63 105.72 42872.38 47826.69 2015-03-31 08:33:27.000 090 21197.58 105.79 42872.35 47826.70 2015-03-31 08:33:28.000 090 21197.46 105.87 42872.34 47826.66 2015-03-31 08:33:29.000 090 21197.33 105.99 42872.38 47826.63 2015-03-31 08:33:30.000 090 21197.14 106.08 42872.38 47826.56 2015-03-31 08:33:31.000 090 21196.93 106.18 42872.42 47826.51 2015-03-31 08:33:32.000 090 21196.70 106.34 42872.42 47826.42 2015-03-31 08:33:33.000 090 21196.49 106.52 42872.46 47826.35 2015-03-31 08:33:34.000 090 21196.30 106.71 42872.43 47826.25 2015-03-31 08:33:35.000 090 21196.13 106.83 42872.44 47826.16 2015-03-31 08:33:36.000 090 21195.97 107.03 42872.40 47826.06 2015-03-31 08:33:37.000 090 21195.81 107.23 42872.38 47825.97 2015-03-31 08:33:38.000 090 21195.69 107.37 42872.34 47825.87 2015-03-31 08:33:39.000 090 21195.64 107.54 42872.28 47825.76 2015-03-31 08:33:40.000 090 21195.58 107.70 42872.25 47825.71 2015-03-31 08:33:41.000 090 21195.56 107.85 42872.16 47825.65 2015-03-31 08:33:42.000 090 21195.59 107.96 42872.13 47825.61 2015-03-31 08:33:43.000 090 21195.60 108.06 42872.11 47825.55 2015-03-31 08:33:44.000 090 21195.61 108.18 42872.08 47825.54 2015-03-31 08:33:45.000 090 21195.60 108.30 42872.04 47825.52 2015-03-31 08:33:46.000 090 21195.59 108.40 42871.99 47825.46 2015-03-31 08:33:47.000 090 21195.60 108.48 42871.92 47825.43 2015-03-31 08:33:48.000 090 21195.58 108.56 42871.92 47825.37 2015-03-31 08:33:49.000 090 21195.55 108.65 42871.90 47825.35 2015-03-31 08:33:50.000 090 21195.51 108.72 42871.86 47825.31 2015-03-31 08:33:51.000 090 21195.45 108.74 42871.84 47825.27 2015-03-31 08:33:52.000 090 21195.35 108.78 42871.82 47825.25 2015-03-31 08:33:53.000 090 21195.21 108.84 42871.86 47825.20 2015-03-31 08:33:54.000 090 21195.10 108.90 42871.85 47825.15 2015-03-31 08:33:55.000 090 21194.97 109.00 42871.82 47825.10 2015-03-31 08:33:56.000 090 21194.78 109.07 42871.84 47825.03 2015-03-31 08:33:57.000 090 21194.64 109.14 42871.85 47824.94 2015-03-31 08:33:58.000 090 21194.50 109.17 42871.87 47824.88 2015-03-31 08:33:59.000 090 21194.39 109.23 42871.85 47824.81 2015-03-31 08:34:00.000 090 21194.31 109.29 42871.87 47824.77 2015-03-31 08:34:01.000 090 21194.22 109.40 42871.90 47824.74 2015-03-31 08:34:02.000 090 21194.10 109.52 42871.89 47824.71 2015-03-31 08:34:03.000 090 21194.05 109.66 42871.85 47824.65 2015-03-31 08:34:04.000 090 21193.95 109.81 42871.83 47824.61 2015-03-31 08:34:05.000 090 21193.93 109.95 42871.81 47824.56 2015-03-31 08:34:06.000 090 21193.95 110.10 42871.78 47824.53 2015-03-31 08:34:07.000 090 21193.95 110.25 42871.77 47824.50 2015-03-31 08:34:08.000 090 21193.95 110.41 42871.69 47824.43 2015-03-31 08:34:09.000 090 21193.99 110.54 42871.63 47824.42 2015-03-31 08:34:10.000 090 21194.03 110.68 42871.61 47824.42 2015-03-31 08:34:11.000 090 21194.05 110.81 42871.58 47824.40 2015-03-31 08:34:12.000 090 21194.04 110.91 42871.55 47824.38 2015-03-31 08:34:13.000 090 21194.04 111.01 42871.52 47824.37 2015-03-31 08:34:14.000 090 21194.00 111.11 42871.56 47824.36 2015-03-31 08:34:15.000 090 21193.99 111.19 42871.54 47824.33 2015-03-31 08:34:16.000 090 21193.99 111.28 42871.55 47824.34 2015-03-31 08:34:17.000 090 21193.98 111.38 42871.56 47824.32 2015-03-31 08:34:18.000 090 21193.93 111.47 42871.55 47824.29 2015-03-31 08:34:19.000 090 21193.85 111.57 42871.54 47824.28 2015-03-31 08:34:20.000 090 21193.76 111.66 42871.57 47824.28 2015-03-31 08:34:21.000 090 21193.65 111.74 42871.57 47824.23 2015-03-31 08:34:22.000 090 21193.53 111.83 42871.56 47824.18 2015-03-31 08:34:23.000 090 21193.41 111.92 42871.55 47824.13 2015-03-31 08:34:24.000 090 21193.29 112.03 42871.54 47824.08 2015-03-31 08:34:25.000 090 21193.20 112.14 42871.53 47824.00 2015-03-31 08:34:26.000 090 21193.05 112.25 42871.52 47823.94 2015-03-31 08:34:27.000 090 21192.95 112.36 42871.51 47823.88 2015-03-31 08:34:28.000 090 21192.87 112.44 42871.53 47823.83 2015-03-31 08:34:29.000 090 21192.81 112.56 42871.52 47823.80 2015-03-31 08:34:30.000 090 21192.78 112.67 42871.50 47823.76 2015-03-31 08:34:31.000 090 21192.73 112.80 42871.48 47823.72 2015-03-31 08:34:32.000 090 21192.69 112.96 42871.44 47823.69 2015-03-31 08:34:33.000 090 21192.67 113.14 42871.39 47823.64 2015-03-31 08:34:34.000 090 21192.64 113.28 42871.30 47823.58 2015-03-31 08:34:35.000 090 21192.68 113.45 42871.26 47823.56 2015-03-31 08:34:36.000 090 21192.71 113.55 42871.24 47823.51 2015-03-31 08:34:37.000 090 21192.73 113.65 42871.23 47823.50 2015-03-31 08:34:38.000 090 21192.75 113.78 42871.18 47823.45 2015-03-31 08:34:39.000 090 21192.75 113.91 42871.16 47823.45 2015-03-31 08:34:40.000 090 21192.78 114.08 42871.10 47823.43 2015-03-31 08:34:41.000 090 21192.76 114.27 42871.05 47823.39 2015-03-31 08:34:42.000 090 21192.74 114.49 42870.99 47823.37 2015-03-31 08:34:43.000 090 21192.72 114.70 42870.96 47823.30 2015-03-31 08:34:44.000 090 21192.65 114.90 42870.92 47823.25 2015-03-31 08:34:45.000 090 21192.59 115.11 42870.89 47823.17 2015-03-31 08:34:46.000 090 21192.53 115.31 42870.89 47823.13 2015-03-31 08:34:47.000 090 21192.45 115.49 42870.85 47823.06 2015-03-31 08:34:48.000 090 21192.33 115.70 42870.82 47823.01 2015-03-31 08:34:49.000 090 21192.25 115.90 42870.79 47822.94 2015-03-31 08:34:50.000 090 21192.14 116.11 42870.71 47822.85 2015-03-31 08:34:51.000 090 21192.05 116.25 42870.72 47822.77 2015-03-31 08:34:52.000 090 21191.96 116.41 42870.70 47822.72 2015-03-31 08:34:53.000 090 21191.85 116.59 42870.67 47822.65 2015-03-31 08:34:54.000 090 21191.83 116.75 42870.66 47822.62 2015-03-31 08:34:55.000 090 21191.75 116.92 42870.64 47822.56 2015-03-31 08:34:56.000 090 21191.73 117.11 42870.61 47822.54 2015-03-31 08:34:57.000 090 21191.69 117.32 42870.63 47822.54 2015-03-31 08:34:58.000 090 21191.68 117.53 42870.62 47822.50 2015-03-31 08:34:59.000 090 21191.68 117.72 42870.58 47822.47 2015-03-31 08:35:00.000 090 21191.70 117.92 42870.57 47822.46 2015-03-31 08:35:01.000 090 21191.74 118.12 42870.55 47822.47 2015-03-31 08:35:02.000 090 21191.80 118.32 42870.50 47822.44 2015-03-31 08:35:03.000 090 21191.88 118.46 42870.50 47822.46 2015-03-31 08:35:04.000 090 21191.95 118.58 42870.50 47822.47 2015-03-31 08:35:05.000 090 21192.03 118.69 42870.50 47822.48 2015-03-31 08:35:06.000 090 21192.07 118.86 42870.47 47822.54 2015-03-31 08:35:07.000 090 21192.10 119.10 42870.47 47822.51 2015-03-31 08:35:08.000 090 21192.15 119.30 42870.40 47822.49 2015-03-31 08:35:09.000 090 21192.25 119.46 42870.30 47822.48 2015-03-31 08:35:10.000 090 21192.30 119.58 42870.23 47822.42 2015-03-31 08:35:11.000 090 21192.38 119.68 42870.17 47822.39 2015-03-31 08:35:12.000 090 21192.48 119.78 42870.15 47822.39 2015-03-31 08:35:13.000 090 21192.58 119.83 42870.14 47822.39 2015-03-31 08:35:14.000 090 21192.68 119.90 42870.12 47822.41 2015-03-31 08:35:15.000 090 21192.73 119.98 42870.10 47822.45 2015-03-31 08:35:16.000 090 21192.77 120.04 42870.09 47822.46 2015-03-31 08:35:17.000 090 21192.80 120.10 42870.11 47822.48 2015-03-31 08:35:18.000 090 21192.85 120.16 42870.14 47822.51 2015-03-31 08:35:19.000 090 21192.88 120.23 42870.17 47822.55 2015-03-31 08:35:20.000 090 21192.92 120.36 42870.24 47822.59 2015-03-31 08:35:21.000 090 21192.92 120.46 42870.21 47822.60 2015-03-31 08:35:22.000 090 21192.89 120.57 42870.20 47822.60 2015-03-31 08:35:23.000 090 21192.92 120.67 42870.18 47822.58 2015-03-31 08:35:24.000 090 21192.89 120.77 42870.13 47822.56 2015-03-31 08:35:25.000 090 21192.91 120.84 42870.09 47822.55 2015-03-31 08:35:26.000 090 21192.96 120.88 42870.04 47822.52 2015-03-31 08:35:27.000 090 21192.98 120.90 42870.01 47822.48 2015-03-31 08:35:28.000 090 21193.02 120.91 42869.96 47822.48 2015-03-31 08:35:29.000 090 21193.04 120.91 42869.95 47822.48 2015-03-31 08:35:30.000 090 21193.07 120.88 42869.95 47822.49 2015-03-31 08:35:31.000 090 21193.08 120.87 42869.93 47822.49 2015-03-31 08:35:32.000 090 21193.12 120.88 42869.94 47822.50 2015-03-31 08:35:33.000 090 21193.16 120.89 42869.94 47822.54 2015-03-31 08:35:34.000 090 21193.15 120.96 42869.97 47822.54 2015-03-31 08:35:35.000 090 21193.13 121.10 42869.92 47822.53 2015-03-31 08:35:36.000 090 21193.10 121.23 42869.85 47822.50 2015-03-31 08:35:37.000 090 21193.11 121.33 42869.78 47822.45 2015-03-31 08:35:38.000 090 21193.12 121.44 42869.74 47822.40 2015-03-31 08:35:39.000 090 21193.17 121.46 42869.67 47822.34 2015-03-31 08:35:40.000 090 21193.22 121.44 42869.63 47822.33 2015-03-31 08:35:41.000 090 21193.25 121.40 42869.66 47822.32 2015-03-31 08:35:42.000 090 21193.24 121.44 42869.68 47822.32 2015-03-31 08:35:43.000 090 21193.25 121.47 42869.70 47822.35 2015-03-31 08:35:44.000 090 21193.31 121.48 42869.71 47822.38 2015-03-31 08:35:45.000 090 21193.33 121.45 42869.67 47822.34 2015-03-31 08:35:46.000 090 21193.36 121.39 42869.65 47822.39 2015-03-31 08:35:47.000 090 21193.39 121.27 42869.67 47822.38 2015-03-31 08:35:48.000 090 21193.46 121.22 42869.69 47822.41 2015-03-31 08:35:49.000 090 21193.51 121.17 42869.74 47822.47 2015-03-31 08:35:50.000 090 21193.51 121.13 42869.72 47822.48 2015-03-31 08:35:51.000 090 21193.52 121.07 42869.73 47822.49 2015-03-31 08:35:52.000 090 21193.53 121.02 42869.74 47822.50 2015-03-31 08:35:53.000 090 21193.53 120.97 42869.76 47822.51 2015-03-31 08:35:54.000 090 21193.54 120.95 42869.80 47822.53 2015-03-31 08:35:55.000 090 21193.56 120.89 42869.81 47822.56 2015-03-31 08:35:56.000 090 21193.54 120.88 42869.81 47822.57 2015-03-31 08:35:57.000 090 21193.50 120.86 42869.83 47822.59 2015-03-31 08:35:58.000 090 21193.52 120.82 42869.86 47822.61 2015-03-31 08:35:59.000 090 21193.53 120.82 42869.89 47822.60 2015-03-31 08:36:00.000 090 21193.51 120.84 42869.88 47822.63 2015-03-31 08:36:01.000 090 21193.52 120.85 42869.86 47822.67 2015-03-31 08:36:02.000 090 21193.54 120.80 42869.88 47822.67 2015-03-31 08:36:03.000 090 21193.58 120.71 42869.90 47822.65 2015-03-31 08:36:04.000 090 21193.56 120.65 42869.92 47822.68 2015-03-31 08:36:05.000 090 21193.55 120.60 42869.96 47822.69 2015-03-31 08:36:06.000 090 21193.56 120.55 42869.95 47822.72 2015-03-31 08:36:07.000 090 21193.56 120.53 42870.01 47822.76 2015-03-31 08:36:08.000 090 21193.58 120.53 42870.02 47822.78 2015-03-31 08:36:09.000 090 21193.60 120.52 42870.04 47822.79 2015-03-31 08:36:10.000 090 21193.59 120.51 42870.06 47822.83 2015-03-31 08:36:11.000 090 21193.56 120.51 42870.06 47822.85 2015-03-31 08:36:12.000 090 21193.60 120.47 42870.08 47822.85 2015-03-31 08:36:13.000 090 21193.64 120.45 42870.11 47822.88 2015-03-31 08:36:14.000 090 21193.65 120.46 42870.10 47822.92 2015-03-31 08:36:15.000 090 21193.63 120.45 42870.10 47822.94 2015-03-31 08:36:16.000 090 21193.65 120.46 42870.12 47822.94 2015-03-31 08:36:17.000 090 21193.65 120.42 42870.12 47822.98 2015-03-31 08:36:18.000 090 21193.66 120.37 42870.13 47822.96 2015-03-31 08:36:19.000 090 21193.64 120.34 42870.16 47822.98 2015-03-31 08:36:20.000 090 21193.63 120.27 42870.25 47823.01 2015-03-31 08:36:21.000 090 21193.63 120.20 42870.29 47823.06 2015-03-31 08:36:22.000 090 21193.62 120.18 42870.35 47823.06 2015-03-31 08:36:23.000 090 21193.62 120.18 42870.37 47823.14 2015-03-31 08:36:24.000 090 21193.62 120.20 42870.38 47823.14 2015-03-31 08:36:25.000 090 21193.68 120.23 42870.38 47823.18 2015-03-31 08:36:26.000 090 21193.74 120.26 42870.37 47823.20 2015-03-31 08:36:27.000 090 21193.80 120.25 42870.34 47823.21 2015-03-31 08:36:28.000 090 21193.89 120.24 42870.35 47823.23 2015-03-31 08:36:29.000 090 21193.95 120.21 42870.33 47823.25 2015-03-31 08:36:30.000 090 21194.01 120.17 42870.31 47823.28 2015-03-31 08:36:31.000 090 21194.11 120.12 42870.32 47823.30 2015-03-31 08:36:32.000 090 21194.20 120.08 42870.34 47823.33 2015-03-31 08:36:33.000 090 21194.28 120.05 42870.36 47823.37 2015-03-31 08:36:34.000 090 21194.36 120.03 42870.34 47823.38 2015-03-31 08:36:35.000 090 21194.42 119.99 42870.34 47823.44 2015-03-31 08:36:36.000 090 21194.43 119.95 42870.33 47823.47 2015-03-31 08:36:37.000 090 21194.41 119.92 42870.36 47823.47 2015-03-31 08:36:38.000 090 21194.43 119.91 42870.34 47823.45 2015-03-31 08:36:39.000 090 21194.44 119.90 42870.33 47823.47 2015-03-31 08:36:40.000 090 21194.44 119.88 42870.35 47823.48 2015-03-31 08:36:41.000 090 21194.49 119.88 42870.32 47823.46 2015-03-31 08:36:42.000 090 21194.49 119.91 42870.31 47823.45 2015-03-31 08:36:43.000 090 21194.50 119.88 42870.30 47823.48 2015-03-31 08:36:44.000 090 21194.50 119.88 42870.27 47823.47 2015-03-31 08:36:45.000 090 21194.53 119.86 42870.29 47823.44 2015-03-31 08:36:46.000 090 21194.54 119.79 42870.27 47823.47 2015-03-31 08:36:47.000 090 21194.57 119.74 42870.30 47823.48 2015-03-31 08:36:48.000 090 21194.60 119.70 42870.28 47823.48 2015-03-31 08:36:49.000 090 21194.66 119.68 42870.26 47823.49 2015-03-31 08:36:50.000 090 21194.70 119.63 42870.23 47823.53 2015-03-31 08:36:51.000 090 21194.72 119.56 42870.26 47823.53 2015-03-31 08:36:52.000 090 21194.72 119.59 42870.21 47823.50 2015-03-31 08:36:53.000 090 21194.76 119.60 42870.17 47823.50 2015-03-31 08:36:54.000 090 21194.79 119.58 42870.14 47823.46 2015-03-31 08:36:55.000 090 21194.80 119.59 42870.11 47823.45 2015-03-31 08:36:56.000 090 21194.79 119.54 42870.08 47823.40 2015-03-31 08:36:57.000 090 21194.82 119.49 42870.05 47823.40 2015-03-31 08:36:58.000 090 21194.86 119.44 42870.05 47823.39 2015-03-31 08:36:59.000 090 21194.88 119.40 42870.05 47823.40 2015-03-31 08:37:00.000 090 21194.92 119.34 42870.03 47823.41 2015-03-31 08:37:01.000 090 21194.91 119.25 42870.05 47823.42 2015-03-31 08:37:02.000 090 21194.90 119.19 42870.08 47823.43 2015-03-31 08:37:03.000 090 21194.93 119.14 42870.11 47823.47 2015-03-31 08:37:04.000 090 21194.96 119.12 42870.11 47823.50 2015-03-31 08:37:05.000 090 21195.03 119.08 42870.10 47823.51 2015-03-31 08:37:06.000 090 21195.06 119.03 42870.12 47823.53 2015-03-31 08:37:07.000 090 21195.10 119.04 42870.11 47823.55 2015-03-31 08:37:08.000 090 21195.12 119.06 42870.09 47823.57 2015-03-31 08:37:09.000 090 21195.15 119.06 42870.09 47823.59 2015-03-31 08:37:10.000 090 21195.20 119.07 42870.11 47823.59 2015-03-31 08:37:11.000 090 21195.29 119.02 42870.08 47823.61 2015-03-31 08:37:12.000 090 21195.36 119.04 42870.08 47823.67 2015-03-31 08:37:13.000 090 21195.45 119.04 42870.10 47823.67 2015-03-31 08:37:14.000 090 21195.54 119.04 42870.13 47823.72 2015-03-31 08:37:15.000 090 21195.59 119.03 42870.12 47823.78 2015-03-31 08:37:16.000 090 21195.65 118.99 42870.16 47823.79 2015-03-31 08:37:17.000 090 21195.72 118.99 42870.13 47823.85 2015-03-31 08:37:18.000 090 21195.76 118.98 42870.13 47823.87 2015-03-31 08:37:19.000 090 21195.79 118.95 42870.19 47823.90 2015-03-31 08:37:20.000 090 21195.81 118.96 42870.19 47823.91 2015-03-31 08:37:21.000 090 21195.87 119.00 42870.18 47823.96 2015-03-31 08:37:22.000 090 21195.93 119.04 42870.16 47823.97 2015-03-31 08:37:23.000 090 21195.95 119.13 42870.14 47823.98 2015-03-31 08:37:24.000 090 21196.01 119.16 42870.12 47823.95 2015-03-31 08:37:25.000 090 21196.03 119.21 42870.06 47823.96 2015-03-31 08:37:26.000 090 21196.05 119.23 42870.06 47823.94 2015-03-31 08:37:27.000 090 21196.07 119.23 42870.08 47823.93 2015-03-31 08:37:28.000 090 21196.11 119.28 42870.09 47823.94 2015-03-31 08:37:29.000 090 21196.15 119.32 42870.03 47823.95 2015-03-31 08:37:30.000 090 21196.18 119.35 42870.00 47823.91 2015-03-31 08:37:31.000 090 21196.21 119.42 42869.96 47823.91 2015-03-31 08:37:32.000 090 21196.25 119.46 42869.91 47823.90 2015-03-31 08:37:33.000 090 21196.24 119.50 42869.88 47823.91 2015-03-31 08:37:34.000 090 21196.23 119.57 42869.86 47823.86 2015-03-31 08:37:35.000 090 21196.27 119.62 42869.83 47823.85 2015-03-31 08:37:36.000 090 21196.33 119.63 42869.80 47823.83 2015-03-31 08:37:37.000 090 21196.35 119.67 42869.75 47823.83 2015-03-31 08:37:38.000 090 21196.38 119.72 42869.76 47823.82 2015-03-31 08:37:39.000 090 21196.41 119.70 42869.74 47823.82 2015-03-31 08:37:40.000 090 21196.47 119.65 42869.73 47823.83 2015-03-31 08:37:41.000 090 21196.50 119.62 42869.76 47823.84 2015-03-31 08:37:42.000 090 21196.58 119.60 42869.78 47823.89 2015-03-31 08:37:43.000 090 21196.67 119.51 42869.81 47823.94 2015-03-31 08:37:44.000 090 21196.74 119.42 42869.85 47823.99 2015-03-31 08:37:45.000 090 21196.77 119.42 42869.87 47824.09 2015-03-31 08:37:46.000 090 21196.74 119.48 42869.89 47824.10 2015-03-31 08:37:47.000 090 21196.74 119.53 42869.85 47824.11 2015-03-31 08:37:48.000 090 21196.72 119.57 42869.85 47824.08 2015-03-31 08:37:49.000 090 21196.72 119.59 42869.86 47824.05 2015-03-31 08:37:50.000 090 21196.74 119.56 42869.87 47824.07 2015-03-31 08:37:51.000 090 21196.82 119.49 42869.92 47824.11 2015-03-31 08:37:52.000 090 21196.90 119.48 42869.93 47824.15 2015-03-31 08:37:53.000 090 21196.96 119.45 42869.96 47824.20 2015-03-31 08:37:54.000 090 21197.00 119.45 42870.01 47824.28 2015-03-31 08:37:55.000 090 21197.06 119.37 42870.00 47824.27 2015-03-31 08:37:56.000 090 21197.08 119.29 42870.02 47824.34 2015-03-31 08:37:57.000 090 21197.11 119.24 42870.05 47824.37 2015-03-31 08:37:58.000 090 21197.10 119.22 42870.06 47824.38 2015-03-31 08:37:59.000 090 21197.12 119.19 42870.04 47824.40 2015-03-31 08:38:00.000 090 21197.10 119.09 42870.07 47824.40 2015-03-31 08:38:01.000 090 21197.15 119.03 42870.07 47824.41 2015-03-31 08:38:02.000 090 21197.19 119.02 42870.08 47824.45 2015-03-31 08:38:03.000 090 21197.23 119.00 42870.07 47824.48 2015-03-31 08:38:04.000 090 21197.21 118.97 42870.09 47824.47 2015-03-31 08:38:05.000 090 21197.25 118.98 42870.04 47824.46 2015-03-31 08:38:06.000 090 21197.27 118.95 42870.04 47824.46 2015-03-31 08:38:07.000 090 21197.31 118.92 42870.03 47824.46 2015-03-31 08:38:08.000 090 21197.36 118.91 42870.02 47824.48 2015-03-31 08:38:09.000 090 21197.37 118.88 42870.02 47824.50 2015-03-31 08:38:10.000 090 21197.43 118.82 42870.04 47824.52 2015-03-31 08:38:11.000 090 21197.49 118.78 42870.03 47824.53 2015-03-31 08:38:12.000 090 21197.51 118.75 42870.02 47824.54 2015-03-31 08:38:13.000 090 21197.57 118.69 42870.00 47824.56 2015-03-31 08:38:14.000 090 21197.58 118.66 42870.01 47824.56 2015-03-31 08:38:15.000 090 21197.63 118.62 42870.00 47824.57 2015-03-31 08:38:16.000 090 21197.64 118.60 42870.01 47824.58 2015-03-31 08:38:17.000 090 21197.60 118.71 42869.99 47824.56 2015-03-31 08:38:18.000 090 21197.56 118.81 42869.91 47824.53 2015-03-31 08:38:19.000 090 21197.54 118.88 42869.85 47824.46 2015-03-31 08:38:20.000 090 21197.54 118.95 42869.77 47824.41 2015-03-31 08:38:21.000 090 21197.53 119.00 42869.75 47824.35 2015-03-31 08:38:22.000 090 21197.49 119.03 42869.71 47824.28 2015-03-31 08:38:23.000 090 21197.49 119.10 42869.64 47824.24 2015-03-31 08:38:24.000 090 21197.54 119.11 42869.65 47824.21 2015-03-31 08:38:25.000 090 21197.61 119.06 42869.62 47824.21 2015-03-31 08:38:26.000 090 21197.68 118.98 42869.62 47824.22 2015-03-31 08:38:27.000 090 21197.76 118.92 42869.63 47824.25 2015-03-31 08:38:28.000 090 21197.83 118.87 42869.67 47824.30 2015-03-31 08:38:29.000 090 21197.88 118.79 42869.69 47824.34 2015-03-31 08:38:30.000 090 21197.89 118.73 42869.66 47824.35 2015-03-31 08:38:31.000 090 21197.91 118.70 42869.65 47824.36 2015-03-31 08:38:32.000 090 21197.94 118.62 42869.63 47824.38 2015-03-31 08:38:33.000 090 21198.01 118.54 42869.64 47824.40 2015-03-31 08:38:34.000 090 21198.05 118.47 42869.70 47824.45 2015-03-31 08:38:35.000 090 21198.10 118.47 42869.73 47824.48 2015-03-31 08:38:36.000 090 21198.14 118.57 42869.73 47824.51 2015-03-31 08:38:37.000 090 21198.15 118.61 42869.72 47824.55 2015-03-31 08:38:38.000 090 21198.17 118.65 42869.69 47824.55 2015-03-31 08:38:39.000 090 21198.19 118.69 42869.69 47824.53 2015-03-31 08:38:40.000 090 21198.22 118.71 42869.67 47824.53 2015-03-31 08:38:41.000 090 21198.20 118.75 42869.63 47824.52 2015-03-31 08:38:42.000 090 21198.24 118.79 42869.61 47824.53 2015-03-31 08:38:43.000 090 21198.22 118.79 42869.57 47824.48 2015-03-31 08:38:44.000 090 21198.22 118.76 42869.56 47824.46 2015-03-31 08:38:45.000 090 21198.21 118.73 42869.55 47824.46 2015-03-31 08:38:46.000 090 21198.18 118.73 42869.52 47824.40 2015-03-31 08:38:47.000 090 21198.17 118.72 42869.51 47824.37 2015-03-31 08:38:48.000 090 21198.14 118.69 42869.47 47824.35 2015-03-31 08:38:49.000 090 21198.18 118.68 42869.45 47824.31 2015-03-31 08:38:50.000 090 21198.22 118.69 42869.40 47824.32 2015-03-31 08:38:51.000 090 21198.21 118.72 42869.32 47824.28 2015-03-31 08:38:52.000 090 21198.23 118.71 42869.27 47824.24 2015-03-31 08:38:53.000 090 21198.25 118.70 42869.26 47824.18 2015-03-31 08:38:54.000 090 21198.25 118.64 42869.25 47824.15 2015-03-31 08:38:55.000 090 21198.28 118.63 42869.23 47824.13 2015-03-31 08:38:56.000 090 21198.29 118.65 42869.20 47824.14 2015-03-31 08:38:57.000 090 21198.27 118.66 42869.15 47824.12 2015-03-31 08:38:58.000 090 21198.26 118.71 42869.13 47824.07 2015-03-31 08:38:59.000 090 21198.29 118.70 42869.11 47824.07 2015-03-31 08:39:00.000 090 21198.32 118.62 42869.12 47824.05 2015-03-31 08:39:01.000 090 21198.36 118.49 42869.14 47824.08 2015-03-31 08:39:02.000 090 21198.40 118.38 42869.22 47824.14 2015-03-31 08:39:03.000 090 21198.47 118.32 42869.32 47824.24 2015-03-31 08:39:04.000 090 21198.50 118.32 42869.35 47824.32 2015-03-31 08:39:05.000 090 21198.54 118.29 42869.38 47824.39 2015-03-31 08:39:06.000 090 21198.60 118.27 42869.38 47824.41 2015-03-31 08:39:07.000 090 21198.60 118.23 42869.38 47824.43 2015-03-31 08:39:08.000 090 21198.67 118.13 42869.39 47824.49 2015-03-31 08:39:09.000 090 21198.75 118.06 42869.42 47824.50 2015-03-31 08:39:10.000 090 21198.84 117.98 42869.42 47824.54 2015-03-31 08:39:11.000 090 21198.88 117.89 42869.46 47824.61 2015-03-31 08:39:12.000 090 21198.93 117.84 42869.49 47824.64 2015-03-31 08:39:13.000 090 21198.97 117.81 42869.49 47824.68 2015-03-31 08:39:14.000 090 21198.99 117.81 42869.48 47824.74 2015-03-31 08:39:15.000 090 21199.05 117.79 42869.49 47824.73 2015-03-31 08:39:16.000 090 21199.09 117.74 42869.52 47824.76 2015-03-31 08:39:17.000 090 21199.15 117.66 42869.51 47824.79 2015-03-31 08:39:18.000 090 21199.17 117.60 42869.57 47824.82 2015-03-31 08:39:19.000 090 21199.20 117.56 42869.57 47824.87 2015-03-31 08:39:20.000 090 21199.21 117.54 42869.57 47824.92 2015-03-31 08:39:21.000 090 21199.26 117.51 42869.64 47824.93 2015-03-31 08:39:22.000 090 21199.29 117.48 42869.64 47824.98 2015-03-31 08:39:23.000 090 21199.28 117.44 42869.69 47825.01 2015-03-31 08:39:24.000 090 21199.30 117.38 42869.71 47825.01 2015-03-31 08:39:25.000 090 21199.29 117.35 42869.70 47825.04 2015-03-31 08:39:26.000 090 21199.27 117.32 42869.70 47825.03 2015-03-31 08:39:27.000 090 21199.26 117.28 42869.68 47825.04 2015-03-31 08:39:28.000 090 21199.26 117.28 42869.67 47825.03 2015-03-31 08:39:29.000 090 21199.25 117.28 42869.63 47825.03 2015-03-31 08:39:30.000 090 21199.33 117.22 42869.62 47825.00 2015-03-31 08:39:31.000 090 21199.37 117.15 42869.62 47825.03 2015-03-31 08:39:32.000 090 21199.41 117.05 42869.61 47825.00 2015-03-31 08:39:33.000 090 21199.45 116.98 42869.63 47825.03 2015-03-31 08:39:34.000 090 21199.53 116.94 42869.60 47825.03 2015-03-31 08:39:35.000 090 21199.59 116.86 42869.58 47825.05 2015-03-31 08:39:36.000 090 21199.64 116.77 42869.59 47825.08 2015-03-31 08:39:37.000 090 21199.66 116.70 42869.59 47825.06 2015-03-31 08:39:38.000 090 21199.66 116.66 42869.56 47825.07 2015-03-31 08:39:39.000 090 21199.67 116.61 42869.58 47825.10 2015-03-31 08:39:40.000 090 21199.66 116.57 42869.57 47825.08 2015-03-31 08:39:41.000 090 21199.66 116.50 42869.54 47825.06 2015-03-31 08:39:42.000 090 21199.70 116.45 42869.59 47825.10 2015-03-31 08:39:43.000 090 21199.73 116.46 42869.62 47825.14 2015-03-31 08:39:44.000 090 21199.77 116.50 42869.61 47825.17 2015-03-31 08:39:45.000 090 21199.73 116.56 42869.62 47825.17 2015-03-31 08:39:46.000 090 21199.76 116.56 42869.61 47825.13 2015-03-31 08:39:47.000 090 21199.76 116.59 42869.59 47825.12 2015-03-31 08:39:48.000 090 21199.78 116.58 42869.55 47825.10 2015-03-31 08:39:49.000 090 21199.75 116.53 42869.54 47825.07 2015-03-31 08:39:50.000 090 21199.80 116.49 42869.50 47825.07 2015-03-31 08:39:51.000 090 21199.82 116.42 42869.49 47825.09 2015-03-31 08:39:52.000 090 21199.82 116.40 42869.52 47825.11 2015-03-31 08:39:53.000 090 21199.80 116.38 42869.49 47825.10 2015-03-31 08:39:54.000 090 21199.78 116.32 42869.49 47825.09 2015-03-31 08:39:55.000 090 21199.80 116.23 42869.49 47825.08 2015-03-31 08:39:56.000 090 21199.77 116.13 42869.49 47825.04 2015-03-31 08:39:57.000 090 21199.78 116.03 42869.47 47825.06 2015-03-31 08:39:58.000 090 21199.82 115.93 42869.52 47825.05 2015-03-31 08:39:59.000 090 21199.89 115.85 42869.53 47825.11 2015-03-31 08:40:00.000 090 21199.98 115.74 42869.52 47825.15 2015-03-31 08:40:01.000 090 21200.01 115.71 42869.53 47825.21 2015-03-31 08:40:02.000 090 21200.03 115.69 42869.52 47825.20 2015-03-31 08:40:03.000 090 21200.04 115.67 42869.49 47825.22 2015-03-31 08:40:04.000 090 21200.08 115.65 42869.48 47825.21 2015-03-31 08:40:05.000 090 21200.03 115.68 42869.48 47825.19 2015-03-31 08:40:06.000 090 21200.08 115.69 42869.52 47825.19 2015-03-31 08:40:07.000 090 21200.14 115.66 42869.53 47825.20 2015-03-31 08:40:08.000 090 21200.20 115.61 42869.52 47825.24 2015-03-31 08:40:09.000 090 21200.27 115.55 42869.58 47825.30 2015-03-31 08:40:10.000 090 21200.35 115.50 42869.64 47825.37 2015-03-31 08:40:11.000 090 21200.45 115.48 42869.63 47825.42 2015-03-31 08:40:12.000 090 21200.53 115.43 42869.65 47825.48 2015-03-31 08:40:13.000 090 21200.61 115.31 42869.66 47825.53 2015-03-31 08:40:14.000 090 21200.69 115.17 42869.70 47825.58 2015-03-31 08:40:15.000 090 21200.74 115.05 42869.72 47825.65 2015-03-31 08:40:16.000 090 21200.80 114.92 42869.77 47825.69 2015-03-31 08:40:17.000 090 21200.83 114.85 42869.80 47825.76 2015-03-31 08:40:18.000 090 21200.79 114.88 42869.79 47825.81 2015-03-31 08:40:19.000 090 21200.77 114.94 42869.77 47825.80 2015-03-31 08:40:20.000 090 21200.76 114.93 42869.76 47825.78 2015-03-31 08:40:21.000 090 21200.74 114.91 42869.74 47825.72 2015-03-31 08:40:22.000 090 21200.74 114.87 42869.73 47825.68 2015-03-31 08:40:23.000 090 21200.71 114.81 42869.69 47825.69 2015-03-31 08:40:24.000 090 21200.66 114.71 42869.66 47825.64 2015-03-31 08:40:25.000 090 21200.66 114.62 42869.72 47825.67 2015-03-31 08:40:26.000 090 21200.65 114.56 42869.76 47825.66 2015-03-31 08:40:27.000 090 21200.60 114.57 42869.76 47825.71 2015-03-31 08:40:28.000 090 21200.59 114.56 42869.76 47825.70 2015-03-31 08:40:29.000 090 21200.54 114.55 42869.80 47825.71 2015-03-31 08:40:30.000 090 21200.53 114.53 42869.81 47825.69 2015-03-31 08:40:31.000 090 21200.50 114.50 42869.83 47825.68 2015-03-31 08:40:32.000 090 21200.47 114.51 42869.84 47825.71 2015-03-31 08:40:33.000 090 21200.48 114.51 42869.88 47825.71 2015-03-31 08:40:34.000 090 21200.51 114.52 42869.94 47825.76 2015-03-31 08:40:35.000 090 21200.55 114.53 42869.92 47825.78 2015-03-31 08:40:36.000 090 21200.57 114.51 42869.91 47825.80 2015-03-31 08:40:37.000 090 21200.57 114.48 42869.90 47825.81 2015-03-31 08:40:38.000 090 21200.62 114.41 42869.86 47825.79 2015-03-31 08:40:39.000 090 21200.67 114.35 42869.88 47825.81 2015-03-31 08:40:40.000 090 21200.72 114.27 42869.88 47825.83 2015-03-31 08:40:41.000 090 21200.77 114.12 42869.87 47825.81 2015-03-31 08:40:42.000 090 21200.79 114.02 42869.85 47825.85 2015-03-31 08:40:43.000 090 21200.80 113.97 42869.86 47825.87 2015-03-31 08:40:44.000 090 21200.82 113.98 42869.89 47825.92 2015-03-31 08:40:45.000 090 21200.82 114.03 42869.89 47825.91 2015-03-31 08:40:46.000 090 21200.82 114.10 42869.87 47825.90 2015-03-31 08:40:47.000 090 21200.81 114.15 42869.81 47825.87 2015-03-31 08:40:48.000 090 21200.83 114.18 42869.82 47825.83 2015-03-31 08:40:49.000 090 21200.85 114.20 42869.81 47825.82 2015-03-31 08:40:50.000 090 21200.86 114.23 42869.80 47825.82 2015-03-31 08:40:51.000 090 21200.89 114.25 42869.81 47825.86 2015-03-31 08:40:52.000 090 21200.88 114.30 42869.84 47825.87 2015-03-31 08:40:53.000 090 21200.87 114.36 42869.86 47825.87 2015-03-31 08:40:54.000 090 21200.81 114.42 42869.84 47825.87 2015-03-31 08:40:55.000 090 21200.73 114.52 42869.80 47825.81 2015-03-31 08:40:56.000 090 21200.71 114.60 42869.75 47825.74 2015-03-31 08:40:57.000 090 21200.64 114.67 42869.66 47825.69 2015-03-31 08:40:58.000 090 21200.59 114.66 42869.62 47825.59 2015-03-31 08:40:59.000 090 21200.56 114.61 42869.56 47825.54 2015-03-31 08:41:00.000 090 21200.53 114.59 42869.54 47825.47 2015-03-31 08:41:01.000 090 21200.52 114.54 42869.52 47825.46 2015-03-31 08:41:02.000 090 21200.49 114.54 42869.49 47825.42 2015-03-31 08:41:03.000 090 21200.44 114.54 42869.49 47825.40 2015-03-31 08:41:04.000 090 21200.40 114.57 42869.41 47825.34 2015-03-31 08:41:05.000 090 21200.42 114.59 42869.37 47825.26 2015-03-31 08:41:06.000 090 21200.43 114.58 42869.38 47825.27 2015-03-31 08:41:07.000 090 21200.42 114.64 42869.36 47825.23 2015-03-31 08:41:08.000 090 21200.40 114.68 42869.36 47825.24 2015-03-31 08:41:09.000 090 21200.39 114.77 42869.34 47825.21 2015-03-31 08:41:10.000 090 21200.38 114.80 42869.29 47825.20 2015-03-31 08:41:11.000 090 21200.43 114.82 42869.28 47825.18 2015-03-31 08:41:12.000 090 21200.44 114.82 42869.31 47825.20 2015-03-31 08:41:13.000 090 21200.46 114.78 42869.36 47825.22 2015-03-31 08:41:14.000 090 21200.48 114.76 42869.40 47825.26 2015-03-31 08:41:15.000 090 21200.48 114.72 42869.36 47825.28 2015-03-31 08:41:16.000 090 21200.44 114.73 42869.40 47825.31 2015-03-31 08:41:17.000 090 21200.45 114.72 42869.40 47825.32 2015-03-31 08:41:18.000 090 21200.46 114.70 42869.37 47825.30 2015-03-31 08:41:19.000 090 21200.46 114.65 42869.38 47825.30 2015-03-31 08:41:20.000 090 21200.48 114.57 42869.41 47825.31 2015-03-31 08:41:21.000 090 21200.53 114.46 42869.42 47825.34 2015-03-31 08:41:22.000 090 21200.53 114.44 42869.43 47825.39 2015-03-31 08:41:23.000 090 21200.55 114.49 42869.46 47825.40 2015-03-31 08:41:24.000 090 21200.59 114.52 42869.41 47825.43 2015-03-31 08:41:25.000 090 21200.63 114.53 42869.40 47825.36 2015-03-31 08:41:26.000 090 21200.63 114.51 42869.35 47825.35 2015-03-31 08:41:27.000 090 21200.67 114.48 42869.33 47825.35 2015-03-31 08:41:28.000 090 21200.77 114.40 42869.37 47825.39 2015-03-31 08:41:29.000 090 21200.84 114.34 42869.47 47825.43 2015-03-31 08:41:30.000 090 21200.90 114.32 42869.52 47825.50 2015-03-31 08:41:31.000 090 21200.94 114.30 42869.59 47825.61 2015-03-31 08:41:32.000 090 21201.01 114.28 42869.64 47825.66 2015-03-31 08:41:33.000 090 21201.09 114.28 42869.66 47825.76 2015-03-31 08:41:34.000 090 21201.15 114.29 42869.72 47825.80 2015-03-31 08:41:35.000 090 21201.23 114.24 42869.77 47825.86 2015-03-31 08:41:36.000 090 21201.28 114.14 42869.78 47825.91 2015-03-31 08:41:37.000 090 21201.32 114.05 42869.82 47826.00 2015-03-31 08:41:38.000 090 21201.35 113.95 42869.84 47826.05 2015-03-31 08:41:39.000 090 21201.35 113.92 42869.90 47826.11 2015-03-31 08:41:40.000 090 21201.35 113.90 42869.89 47826.15 2015-03-31 08:41:41.000 090 21201.35 113.88 42869.88 47826.14 2015-03-31 08:41:42.000 090 21201.37 113.80 42869.86 47826.14 2015-03-31 08:41:43.000 090 21201.33 113.71 42869.88 47826.13 2015-03-31 08:41:44.000 090 21201.32 113.64 42869.86 47826.11 2015-03-31 08:41:45.000 090 21201.35 113.60 42869.88 47826.12 2015-03-31 08:41:46.000 090 21201.32 113.59 42869.88 47826.10 2015-03-31 08:41:47.000 090 21201.29 113.62 42869.86 47826.13 2015-03-31 08:41:48.000 090 21201.26 113.72 42869.82 47826.09 2015-03-31 08:41:49.000 090 21201.18 113.88 42869.74 47826.04 2015-03-31 08:41:50.000 090 21201.10 114.07 42869.67 47825.95 2015-03-31 08:41:51.000 090 21201.04 114.22 42869.54 47825.83 2015-03-31 08:41:52.000 090 21200.98 114.35 42869.44 47825.69 2015-03-31 08:41:53.000 090 21200.96 114.42 42869.38 47825.58 2015-03-31 08:41:54.000 090 21200.95 114.50 42869.31 47825.54 2015-03-31 08:41:55.000 090 21200.96 114.55 42869.31 47825.47 2015-03-31 08:41:56.000 090 21200.99 114.53 42869.28 47825.44 2015-03-31 08:41:57.000 090 21200.99 114.52 42869.22 47825.44 2015-03-31 08:41:58.000 090 21201.01 114.47 42869.21 47825.41 2015-03-31 08:41:59.000 090 21201.05 114.37 42869.19 47825.39 2015-03-31 08:42:00.000 090 21201.10 114.26 42869.18 47825.39 2015-03-31 08:42:01.000 090 21201.07 114.18 42869.26 47825.42 2015-03-31 08:42:02.000 090 21201.03 114.19 42869.27 47825.44 2015-03-31 08:42:03.000 090 21200.99 114.22 42869.23 47825.46 2015-03-31 08:42:04.000 090 21200.93 114.32 42869.18 47825.42 2015-03-31 08:42:05.000 090 21200.89 114.44 42869.10 47825.35 2015-03-31 08:42:06.000 090 21200.87 114.50 42869.02 47825.25 2015-03-31 08:42:07.000 090 21200.88 114.39 42868.97 47825.15 2015-03-31 08:42:08.000 090 21200.90 114.21 42869.02 47825.11 2015-03-31 08:42:09.000 090 21200.87 114.22 42869.03 47825.16 2015-03-31 08:42:10.000 090 21200.77 114.43 42868.96 47825.15 2015-03-31 08:42:11.000 090 21200.70 114.57 42868.89 47825.06 2015-03-31 08:42:12.000 090 21200.70 114.65 42868.75 47824.93 2015-03-31 08:42:13.000 090 21200.71 114.64 42868.68 47824.84 2015-03-31 08:42:14.000 090 21200.79 114.53 42868.66 47824.74 2015-03-31 08:42:15.000 090 21200.90 114.33 42868.67 47824.78 2015-03-31 08:42:16.000 090 21200.97 114.19 42868.73 47824.84 2015-03-31 08:42:17.000 090 21201.00 114.21 42868.82 47824.95 2015-03-31 08:42:18.000 090 21201.02 114.26 42868.83 47825.01 2015-03-31 08:42:19.000 090 21201.05 114.28 42868.82 47825.04 2015-03-31 08:42:20.000 090 21201.13 114.22 42868.77 47825.04 2015-03-31 08:42:21.000 090 21201.19 114.12 42868.78 47825.05 2015-03-31 08:42:22.000 090 21201.27 113.98 42868.81 47825.09 2015-03-31 08:42:23.000 090 21201.35 113.84 42868.90 47825.15 2015-03-31 08:42:24.000 090 21201.38 113.77 42869.00 47825.22 2015-03-31 08:42:25.000 090 21201.39 113.81 42869.02 47825.34 2015-03-31 08:42:26.000 090 21201.41 113.88 42869.02 47825.38 2015-03-31 08:42:27.000 090 21201.41 113.87 42868.99 47825.37 2015-03-31 08:42:28.000 090 21201.39 113.84 42869.01 47825.37 2015-03-31 08:42:29.000 090 21201.36 113.83 42869.00 47825.36 2015-03-31 08:42:30.000 090 21201.34 113.83 42869.01 47825.38 2015-03-31 08:42:31.000 090 21201.35 113.79 42869.04 47825.36 2015-03-31 08:42:32.000 090 21201.36 113.75 42869.04 47825.40 2015-03-31 08:42:33.000 090 21201.37 113.69 42869.06 47825.43 2015-03-31 08:42:34.000 090 21201.38 113.68 42869.13 47825.46 2015-03-31 08:42:35.000 090 21201.38 113.70 42869.17 47825.48 2015-03-31 08:42:36.000 090 21201.36 113.69 42869.17 47825.51 2015-03-31 08:42:37.000 090 21201.36 113.67 42869.12 47825.49 2015-03-31 08:42:38.000 090 21201.37 113.64 42869.05 47825.43 2015-03-31 08:42:39.000 090 21201.39 113.56 42869.08 47825.44 2015-03-31 08:42:40.000 090 21201.44 113.43 42869.11 47825.47 2015-03-31 08:42:41.000 090 21201.50 113.27 42869.15 47825.47 2015-03-31 08:42:42.000 090 21201.54 113.16 42869.23 47825.54 2015-03-31 08:42:43.000 090 21201.51 113.11 42869.31 47825.62 2015-03-31 08:42:44.000 090 21201.53 113.10 42869.31 47825.65 2015-03-31 08:42:45.000 090 21201.51 113.10 42869.30 47825.68 2015-03-31 08:42:46.000 090 21201.54 113.10 42869.31 47825.71 2015-03-31 08:42:47.000 090 21201.56 113.05 42869.34 47825.72 2015-03-31 08:42:48.000 090 21201.56 112.98 42869.37 47825.72 2015-03-31 08:42:49.000 090 21201.59 112.90 42869.41 47825.76 2015-03-31 08:42:50.000 090 21201.65 112.81 42869.44 47825.79 2015-03-31 08:42:51.000 090 21201.68 112.79 42869.47 47825.87 2015-03-31 08:42:52.000 090 21201.68 112.77 42869.49 47825.95 2015-03-31 08:42:53.000 090 21201.66 112.74 42869.51 47825.97 2015-03-31 08:42:54.000 090 21201.64 112.73 42869.53 47825.96 2015-03-31 08:42:55.000 090 21201.64 112.71 42869.59 47826.02 2015-03-31 08:42:56.000 090 21201.68 112.68 42869.60 47826.01 2015-03-31 08:42:57.000 090 21201.68 112.65 42869.63 47826.02 2015-03-31 08:42:58.000 090 21201.69 112.64 42869.61 47826.07 2015-03-31 08:42:59.000 090 21201.74 112.57 42869.64 47826.11 2015-03-31 08:43:00.000 090 21201.79 112.58 42869.64 47826.13 2015-03-31 08:43:01.000 090 21201.83 112.58 42869.65 47826.13 2015-03-31 08:43:02.000 090 21201.84 112.62 42869.66 47826.15 2015-03-31 08:43:03.000 090 21201.87 112.62 42869.63 47826.16 2015-03-31 08:43:04.000 090 21201.88 112.61 42869.61 47826.16 2015-03-31 08:43:05.000 090 21201.89 112.59 42869.60 47826.16 2015-03-31 08:43:06.000 090 21201.85 112.55 42869.65 47826.14 2015-03-31 08:43:07.000 090 21201.86 112.52 42869.64 47826.18 2015-03-31 08:43:08.000 090 21201.89 112.50 42869.66 47826.17 2015-03-31 08:43:09.000 090 21201.87 112.44 42869.68 47826.18 2015-03-31 08:43:10.000 090 21201.89 112.41 42869.69 47826.21 2015-03-31 08:43:11.000 090 21201.87 112.43 42869.68 47826.21 2015-03-31 08:43:12.000 090 21201.84 112.45 42869.67 47826.21 2015-03-31 08:43:13.000 090 21201.85 112.46 42869.62 47826.18 2015-03-31 08:43:14.000 090 21201.88 112.46 42869.64 47826.17 2015-03-31 08:43:15.000 090 21201.92 112.44 42869.62 47826.16 2015-03-31 08:43:16.000 090 21201.92 112.42 42869.62 47826.18 2015-03-31 08:43:17.000 090 21201.90 112.45 42869.66 47826.17 2015-03-31 08:43:18.000 090 21201.92 112.49 42869.65 47826.19 2015-03-31 08:43:19.000 090 21201.93 112.52 42869.63 47826.19 2015-03-31 08:43:20.000 090 21201.92 112.53 42869.60 47826.19 2015-03-31 08:43:21.000 090 21201.94 112.51 42869.58 47826.16 2015-03-31 08:43:22.000 090 21201.98 112.49 42869.59 47826.12 2015-03-31 08:43:23.000 090 21201.95 112.50 42869.58 47826.15 2015-03-31 08:43:24.000 090 21201.92 112.53 42869.56 47826.12 2015-03-31 08:43:25.000 090 21201.89 112.58 42869.52 47826.10 2015-03-31 08:43:26.000 090 21201.83 112.62 42869.50 47826.06 2015-03-31 08:43:27.000 090 21201.81 112.69 42869.45 47826.03 2015-03-31 08:43:28.000 090 21201.83 112.68 42869.42 47825.98 2015-03-31 08:43:29.000 090 21201.84 112.67 42869.39 47825.92 2015-03-31 08:43:30.000 090 21201.85 112.62 42869.37 47825.91 2015-03-31 08:43:31.000 090 21201.85 112.60 42869.39 47825.92 2015-03-31 08:43:32.000 090 21201.87 112.61 42869.35 47825.92 2015-03-31 08:43:33.000 090 21201.87 112.63 42869.35 47825.93 2015-03-31 08:43:34.000 090 21201.90 112.63 42869.33 47825.91 2015-03-31 08:43:35.000 090 21201.92 112.66 42869.32 47825.89 2015-03-31 08:43:36.000 090 21201.96 112.63 42869.30 47825.87 2015-03-31 08:43:37.000 090 21202.02 112.58 42869.30 47825.88 2015-03-31 08:43:38.000 090 21202.09 112.48 42869.30 47825.89 2015-03-31 08:43:39.000 090 21202.12 112.40 42869.38 47825.96 2015-03-31 08:43:40.000 090 21202.13 112.41 42869.40 47826.02 2015-03-31 08:43:41.000 090 21202.11 112.45 42869.44 47826.06 2015-03-31 08:43:42.000 090 21202.13 112.47 42869.47 47826.09 2015-03-31 08:43:43.000 090 21202.14 112.50 42869.47 47826.08 2015-03-31 08:43:44.000 090 21202.15 112.49 42869.48 47826.12 2015-03-31 08:43:45.000 090 21202.18 112.52 42869.48 47826.12 2015-03-31 08:43:46.000 090 21202.18 112.55 42869.53 47826.15 2015-03-31 08:43:47.000 090 21202.20 112.57 42869.57 47826.21 2015-03-31 08:43:48.000 090 21202.17 112.59 42869.55 47826.19 2015-03-31 08:43:49.000 090 21202.18 112.59 42869.52 47826.19 2015-03-31 08:43:50.000 090 21202.20 112.56 42869.53 47826.18 2015-03-31 08:43:51.000 090 21202.24 112.53 42869.50 47826.21 2015-03-31 08:43:52.000 090 21202.28 112.53 42869.50 47826.23 2015-03-31 08:43:53.000 090 21202.30 112.52 42869.54 47826.25 2015-03-31 08:43:54.000 090 21202.33 112.51 42869.54 47826.26 2015-03-31 08:43:55.000 090 21202.34 112.50 42869.56 47826.28 2015-03-31 08:43:56.000 090 21202.37 112.48 42869.54 47826.29 2015-03-31 08:43:57.000 090 21202.41 112.46 42869.53 47826.28 2015-03-31 08:43:58.000 090 21202.36 112.50 42869.52 47826.30 2015-03-31 08:43:59.000 090 21202.31 112.57 42869.50 47826.29 2015-03-31 08:44:00.000 090 21202.30 112.63 42869.49 47826.26 2015-03-31 08:44:01.000 090 21202.28 112.69 42869.45 47826.20 2015-03-31 08:44:02.000 090 21202.28 112.69 42869.39 47826.13 2015-03-31 08:44:03.000 090 21202.31 112.67 42869.35 47826.12 2015-03-31 08:44:04.000 090 21202.31 112.66 42869.34 47826.09 2015-03-31 08:44:05.000 090 21202.31 112.64 42869.33 47826.08 2015-03-31 08:44:06.000 090 21202.31 112.67 42869.27 47826.06 2015-03-31 08:44:07.000 090 21202.33 112.69 42869.22 47826.02 2015-03-31 08:44:08.000 090 21202.34 112.71 42869.19 47826.00 2015-03-31 08:44:09.000 090 21202.33 112.66 42869.18 47825.98 2015-03-31 08:44:10.000 090 21202.36 112.61 42869.16 47825.97 2015-03-31 08:44:11.000 090 21202.38 112.58 42869.17 47825.97 2015-03-31 08:44:12.000 090 21202.41 112.58 42869.19 47826.00 2015-03-31 08:44:13.000 090 21202.41 112.60 42869.18 47825.97 2015-03-31 08:44:14.000 090 21202.46 112.57 42869.14 47825.96 2015-03-31 08:44:15.000 090 21202.50 112.51 42869.13 47825.97 2015-03-31 08:44:16.000 090 21202.52 112.44 42869.16 47825.97 2015-03-31 08:44:17.000 090 21202.57 112.42 42869.16 47826.03 2015-03-31 08:44:18.000 090 21202.61 112.45 42869.13 47826.06 2015-03-31 08:44:19.000 090 21202.62 112.44 42869.14 47826.05 2015-03-31 08:44:20.000 090 21202.61 112.44 42869.15 47826.05 2015-03-31 08:44:21.000 090 21202.60 112.45 42869.13 47826.04 2015-03-31 08:44:22.000 090 21202.65 112.41 42869.13 47826.05 2015-03-31 08:44:23.000 090 21202.70 112.37 42869.16 47826.09 2015-03-31 08:44:24.000 090 21202.72 112.38 42869.18 47826.12 2015-03-31 08:44:25.000 090 21202.72 112.43 42869.16 47826.13 2015-03-31 08:44:26.000 090 21202.73 112.46 42869.19 47826.15 2015-03-31 08:44:27.000 090 21202.70 112.54 42869.17 47826.13 2015-03-31 08:44:28.000 090 21202.69 112.59 42869.15 47826.08 2015-03-31 08:44:29.000 090 21202.70 112.55 42869.09 47826.05 2015-03-31 08:44:30.000 090 21202.71 112.48 42869.07 47826.07 2015-03-31 08:44:31.000 090 21202.69 112.45 42869.07 47826.05 2015-03-31 08:44:32.000 090 21202.69 112.46 42869.08 47826.04 2015-03-31 08:44:33.000 090 21202.67 112.44 42869.07 47826.03 2015-03-31 08:44:34.000 090 21202.64 112.40 42869.05 47826.00 2015-03-31 08:44:35.000 090 21202.63 112.36 42869.02 47826.00 2015-03-31 08:44:36.000 090 21202.65 112.27 42869.01 47825.99 2015-03-31 08:44:37.000 090 21202.67 112.26 42869.06 47825.97 2015-03-31 08:44:38.000 090 21202.70 112.27 42869.05 47825.99 2015-03-31 08:44:39.000 090 21202.73 112.31 42869.04 47826.03 2015-03-31 08:44:40.000 090 21202.78 112.33 42869.02 47826.01 2015-03-31 08:44:41.000 090 21202.82 112.37 42868.98 47826.01 2015-03-31 08:44:42.000 090 21202.85 112.33 42868.97 47826.02 2015-03-31 08:44:43.000 090 21202.87 112.28 42869.00 47826.00 2015-03-31 08:44:44.000 090 21202.91 112.24 42869.03 47826.06 2015-03-31 08:44:45.000 090 21202.91 112.25 42869.04 47826.10 2015-03-31 08:44:46.000 090 21202.88 112.27 42869.02 47826.10 2015-03-31 08:44:47.000 090 21202.87 112.30 42869.02 47826.10 2015-03-31 08:44:48.000 090 21202.87 112.26 42868.99 47826.05 2015-03-31 08:44:49.000 090 21202.90 112.23 42869.02 47826.08 2015-03-31 08:44:50.000 090 21202.89 112.24 42869.02 47826.10 2015-03-31 08:44:51.000 090 21202.90 112.24 42869.03 47826.10 2015-03-31 08:44:52.000 090 21202.89 112.28 42869.01 47826.12 2015-03-31 08:44:53.000 090 21202.88 112.42 42868.97 47826.11 2015-03-31 08:44:54.000 090 21202.89 112.52 42868.89 47826.05 2015-03-31 08:44:55.000 090 21202.92 112.51 42868.87 47825.99 2015-03-31 08:44:56.000 090 21202.93 112.42 42868.83 47825.93 2015-03-31 08:44:57.000 090 21202.97 112.38 42868.83 47825.94 2015-03-31 08:44:58.000 090 21203.01 112.38 42868.83 47825.96 2015-03-31 08:44:59.000 090 21203.02 112.38 42868.83 47825.95 2015-03-31 08:45:00.000 090 21203.02 112.37 42868.76 47825.95 2015-03-31 08:45:01.000 090 21203.04 112.33 42868.79 47825.94 2015-03-31 08:45:02.000 090 21203.11 112.23 42868.80 47825.93 2015-03-31 08:45:03.000 090 21203.16 112.14 42868.83 47825.96 2015-03-31 08:45:04.000 090 21203.22 112.11 42868.86 47826.04 2015-03-31 08:45:05.000 090 21203.26 112.12 42868.88 47826.08 2015-03-31 08:45:06.000 090 21203.25 112.13 42868.87 47826.14 2015-03-31 08:45:07.000 090 21203.26 112.15 42868.86 47826.14 2015-03-31 08:45:08.000 090 21203.26 112.09 42868.88 47826.11 2015-03-31 08:45:09.000 090 21203.28 112.03 42868.91 47826.14 2015-03-31 08:45:10.000 090 21203.29 111.96 42868.95 47826.17 2015-03-31 08:45:11.000 090 21203.28 111.94 42868.99 47826.20 2015-03-31 08:45:12.000 090 21203.25 112.01 42869.04 47826.23 2015-03-31 08:45:13.000 090 21203.21 112.12 42869.00 47826.21 2015-03-31 08:45:14.000 090 21203.19 112.15 42868.95 47826.19 2015-03-31 08:45:15.000 090 21203.23 112.11 42868.92 47826.14 2015-03-31 08:45:16.000 090 21203.24 111.98 42868.90 47826.09 2015-03-31 08:45:17.000 090 21203.22 111.90 42868.94 47826.11 2015-03-31 08:45:18.000 090 21203.17 111.96 42868.95 47826.14 2015-03-31 08:45:19.000 090 21203.14 112.11 42868.90 47826.13 2015-03-31 08:45:20.000 090 21203.06 112.25 42868.79 47826.07 2015-03-31 08:45:21.000 090 21203.04 112.32 42868.73 47825.97 2015-03-31 08:45:22.000 090 21203.09 112.23 42868.69 47825.89 2015-03-31 08:45:23.000 090 21203.20 112.03 42868.71 47825.87 2015-03-31 08:45:24.000 090 21203.17 111.90 42868.77 47825.91 2015-03-31 08:45:25.000 090 21203.19 111.84 42868.82 47825.99 2015-03-31 08:45:26.000 090 21203.20 111.83 42868.77 47826.01 2015-03-31 08:45:27.000 090 21203.20 111.76 42868.74 47826.00 2015-03-31 08:45:28.000 090 21203.19 111.59 42868.71 47825.95 2015-03-31 08:45:29.000 090 21203.25 111.41 42868.72 47825.99 2015-03-31 08:45:30.000 090 21203.31 111.27 42868.80 47825.99 2015-03-31 08:45:31.000 090 21203.28 111.24 42868.87 47826.08 2015-03-31 08:45:32.000 090 21203.20 111.29 42868.89 47826.11 2015-03-31 08:45:33.000 090 21203.12 111.35 42868.86 47826.08 2015-03-31 08:45:34.000 090 21203.09 111.33 42868.83 47826.03 2015-03-31 08:45:35.000 090 21203.11 111.27 42868.83 47826.00 2015-03-31 08:45:36.000 090 21203.10 111.23 42868.86 47826.00 2015-03-31 08:45:37.000 090 21203.04 111.18 42868.89 47826.02 2015-03-31 08:45:38.000 090 21203.02 111.22 42868.95 47826.00 2015-03-31 08:45:39.000 090 21202.99 111.29 42868.94 47826.05 2015-03-31 08:45:40.000 090 21202.98 111.32 42868.92 47826.02 2015-03-31 08:45:41.000 090 21202.97 111.35 42868.90 47826.01 2015-03-31 08:45:42.000 090 21202.99 111.33 42868.93 47825.98 2015-03-31 08:45:43.000 090 21203.05 111.27 42868.88 47825.99 2015-03-31 08:45:44.000 090 21203.08 111.24 42868.90 47826.02 2015-03-31 08:45:45.000 090 21203.13 111.19 42868.94 47826.05 2015-03-31 08:45:46.000 090 21203.21 111.14 42868.97 47826.10 2015-03-31 08:45:47.000 090 21203.28 111.08 42868.97 47826.11 2015-03-31 08:45:48.000 090 21203.39 111.00 42868.98 47826.17 2015-03-31 08:45:49.000 090 21203.48 110.90 42869.04 47826.22 2015-03-31 08:45:50.000 090 21203.52 110.87 42869.09 47826.30 2015-03-31 08:45:51.000 090 21203.54 110.89 42869.10 47826.36 2015-03-31 08:45:52.000 090 21203.48 110.98 42869.13 47826.41 2015-03-31 08:45:53.000 090 21203.44 111.07 42869.14 47826.40 2015-03-31 08:45:54.000 090 21203.38 111.13 42869.13 47826.37 2015-03-31 08:45:55.000 090 21203.35 111.13 42869.12 47826.33 2015-03-31 08:45:56.000 090 21203.32 111.09 42869.12 47826.32 2015-03-31 08:45:57.000 090 21203.28 111.10 42869.15 47826.31 2015-03-31 08:45:58.000 090 21203.25 111.21 42869.13 47826.33 2015-03-31 08:45:59.000 090 21203.23 111.32 42869.06 47826.34 2015-03-31 08:46:00.000 090 21203.26 111.38 42869.03 47826.27 2015-03-31 08:46:01.000 090 21203.28 111.40 42868.98 47826.24 2015-03-31 08:46:02.000 090 21203.38 111.27 42868.98 47826.20 2015-03-31 08:46:03.000 090 21203.50 111.08 42869.02 47826.24 2015-03-31 08:46:04.000 090 21203.59 110.92 42869.10 47826.34 2015-03-31 08:46:05.000 090 21203.70 110.83 42869.18 47826.46 2015-03-31 08:46:06.000 090 21203.75 110.80 42869.24 47826.58 2015-03-31 08:46:07.000 090 21203.80 110.76 42869.28 47826.64 2015-03-31 08:46:08.000 090 21203.84 110.69 42869.35 47826.70 2015-03-31 08:46:09.000 090 21203.90 110.66 42869.39 47826.80 2015-03-31 08:46:10.000 090 21203.96 110.66 42869.48 47826.86 2015-03-31 08:46:11.000 090 21203.97 110.71 42869.56 47826.91 2015-03-31 08:46:12.000 090 21204.01 110.77 42869.54 47826.97 2015-03-31 08:46:13.000 090 21203.99 110.81 42869.55 47827.01 2015-03-31 08:46:14.000 090 21203.99 110.82 42869.55 47827.02 2015-03-31 08:46:15.000 090 21203.99 110.79 42869.56 47827.00 2015-03-31 08:46:16.000 090 21203.96 110.72 42869.62 47827.02 2015-03-31 08:46:17.000 090 21203.94 110.69 42869.65 47827.05 2015-03-31 08:46:18.000 090 21203.91 110.73 42869.69 47827.05 2015-03-31 08:46:19.000 090 21203.87 110.77 42869.66 47827.06 2015-03-31 08:46:20.000 090 21203.84 110.78 42869.67 47827.07 2015-03-31 08:46:21.000 090 21203.78 110.79 42869.64 47827.03 2015-03-31 08:46:22.000 090 21203.79 110.78 42869.63 47827.00 2015-03-31 08:46:23.000 090 21203.79 110.72 42869.67 47827.01 2015-03-31 08:46:24.000 090 21203.80 110.71 42869.68 47827.01 2015-03-31 08:46:25.000 090 21203.83 110.74 42869.66 47827.05 2015-03-31 08:46:26.000 090 21203.81 110.78 42869.65 47827.07 2015-03-31 08:46:27.000 090 21203.80 110.80 42869.57 47827.03 2015-03-31 08:46:28.000 090 21203.83 110.77 42869.56 47826.99 2015-03-31 08:46:29.000 090 21203.82 110.70 42869.57 47826.99 2015-03-31 08:46:30.000 090 21203.82 110.61 42869.56 47826.97 2015-03-31 08:46:31.000 090 21203.84 110.58 42869.56 47826.97 2015-03-31 08:46:32.000 090 21203.83 110.62 42869.60 47827.01 2015-03-31 08:46:33.000 090 21203.77 110.69 42869.58 47827.01 2015-03-31 08:46:34.000 090 21203.77 110.74 42869.56 47826.96 2015-03-31 08:46:35.000 090 21203.79 110.73 42869.56 47826.95 2015-03-31 08:46:36.000 090 21203.82 110.74 42869.55 47826.94 2015-03-31 08:46:37.000 090 21203.84 110.75 42869.58 47826.96 2015-03-31 08:46:38.000 090 21203.78 110.85 42869.57 47826.97 2015-03-31 08:46:39.000 090 21203.74 110.97 42869.53 47826.95 2015-03-31 08:46:40.000 090 21203.71 111.07 42869.47 47826.89 2015-03-31 08:46:41.000 090 21203.69 111.06 42869.43 47826.82 2015-03-31 08:46:42.000 090 21203.67 111.05 42869.38 47826.76 2015-03-31 08:46:43.000 090 21203.67 110.96 42869.35 47826.75 2015-03-31 08:46:44.000 090 21203.68 110.86 42869.40 47826.72 2015-03-31 08:46:45.000 090 21203.64 110.82 42869.40 47826.73 2015-03-31 08:46:46.000 090 21203.63 110.82 42869.40 47826.72 2015-03-31 08:46:47.000 090 21203.64 110.82 42869.36 47826.72 2015-03-31 08:46:48.000 090 21203.60 110.80 42869.33 47826.69 2015-03-31 08:46:49.000 090 21203.56 110.74 42869.32 47826.67 2015-03-31 08:46:50.000 090 21203.56 110.65 42869.34 47826.64 2015-03-31 08:46:51.000 090 21203.54 110.62 42869.35 47826.67 2015-03-31 08:46:52.000 090 21203.51 110.69 42869.35 47826.64 2015-03-31 08:46:53.000 090 21203.48 110.77 42869.30 47826.63 2015-03-31 08:46:54.000 090 21203.42 110.81 42869.25 47826.53 2015-03-31 08:46:55.000 090 21203.37 110.82 42869.17 47826.48 2015-03-31 08:46:56.000 090 21203.37 110.79 42869.12 47826.41 2015-03-31 08:46:57.000 090 21203.38 110.70 42869.10 47826.38 2015-03-31 08:46:58.000 090 21203.40 110.63 42869.10 47826.37 2015-03-31 08:46:59.000 090 21203.40 110.59 42869.14 47826.39 2015-03-31 08:47:00.000 090 21203.45 110.53 42869.14 47826.40 2015-03-31 08:47:01.000 090 21203.48 110.50 42869.19 47826.45 2015-03-31 08:47:02.000 090 21203.51 110.49 42869.17 47826.47 2015-03-31 08:47:03.000 090 21203.51 110.47 42869.16 47826.47 2015-03-31 08:47:04.000 090 21203.59 110.40 42869.23 47826.48 2015-03-31 08:47:05.000 090 21203.67 110.37 42869.23 47826.52 2015-03-31 08:47:06.000 090 21203.68 110.39 42869.25 47826.65 2015-03-31 08:47:07.000 090 21203.67 110.46 42869.28 47826.64 2015-03-31 08:47:08.000 090 21203.68 110.50 42869.24 47826.66 2015-03-31 08:47:09.000 090 21203.71 110.50 42869.24 47826.65 2015-03-31 08:47:10.000 090 21203.75 110.47 42869.27 47826.63 2015-03-31 08:47:11.000 090 21203.82 110.37 42869.32 47826.68 2015-03-31 08:47:12.000 090 21203.89 110.27 42869.37 47826.74 2015-03-31 08:47:13.000 090 21203.91 110.27 42869.34 47826.80 2015-03-31 08:47:14.000 090 21203.92 110.33 42869.36 47826.82 2015-03-31 08:47:15.000 090 21203.94 110.32 42869.35 47826.84 2015-03-31 08:47:16.000 090 21203.98 110.30 42869.34 47826.83 2015-03-31 08:47:17.000 090 21204.01 110.22 42869.33 47826.83 2015-03-31 08:47:18.000 090 21204.06 110.12 42869.37 47826.87 2015-03-31 08:47:19.000 090 21204.11 110.03 42869.41 47826.93 2015-03-31 08:47:20.000 090 21204.14 109.93 42869.45 47826.97 2015-03-31 08:47:21.000 090 21204.13 109.90 42869.52 47827.04 2015-03-31 08:47:22.000 090 21204.10 109.99 42869.52 47827.09 2015-03-31 08:47:23.000 090 21204.09 110.04 42869.51 47827.08 2015-03-31 08:47:24.000 090 21204.05 110.02 42869.50 47827.05 2015-03-31 08:47:25.000 090 21204.02 110.02 42869.50 47827.03 2015-03-31 08:47:26.000 090 21204.04 110.00 42869.53 47827.02 2015-03-31 08:47:27.000 090 21204.02 109.96 42869.52 47827.05 2015-03-31 08:47:28.000 090 21204.02 109.89 42869.60 47827.06 2015-03-31 08:47:29.000 090 21204.04 109.85 42869.62 47827.09 2015-03-31 08:47:30.000 090 21204.04 109.84 42869.63 47827.11 2015-03-31 08:47:31.000 090 21204.03 109.87 42869.60 47827.15 2015-03-31 08:47:32.000 090 21204.04 109.87 42869.62 47827.13 2015-03-31 08:47:33.000 090 21204.00 109.87 42869.59 47827.10 2015-03-31 08:47:34.000 090 21204.00 109.84 42869.57 47827.10 2015-03-31 08:47:35.000 090 21203.99 109.79 42869.57 47827.08 2015-03-31 08:47:36.000 090 21203.99 109.78 42869.56 47827.06 2015-03-31 08:47:37.000 090 21204.00 109.74 42869.57 47827.06 2015-03-31 08:47:38.000 090 21204.03 109.74 42869.57 47827.07 2015-03-31 08:47:39.000 090 21204.02 109.80 42869.56 47827.08 2015-03-31 08:47:40.000 090 21204.02 109.85 42869.56 47827.08 2015-03-31 08:47:41.000 090 21204.06 109.86 42869.52 47827.05 2015-03-31 08:47:42.000 090 21204.08 109.87 42869.49 47827.06 2015-03-31 08:47:43.000 090 21204.10 109.84 42869.50 47827.04 2015-03-31 08:47:44.000 090 21204.14 109.81 42869.51 47827.02 2015-03-31 08:47:45.000 090 21204.13 109.77 42869.52 47827.05 2015-03-31 08:47:46.000 090 21204.09 109.71 42869.52 47827.05 2015-03-31 08:47:47.000 090 21204.04 109.74 42869.55 47827.09 2015-03-31 08:47:48.000 090 21204.04 109.79 42869.55 47827.06 2015-03-31 08:47:49.000 090 21204.01 109.87 42869.46 47827.05 2015-03-31 08:47:50.000 090 21203.99 109.88 42869.44 47826.97 2015-03-31 08:47:51.000 090 21203.98 109.89 42869.44 47826.96 2015-03-31 08:47:52.000 090 21203.98 109.88 42869.40 47826.93 2015-03-31 08:47:53.000 090 21204.02 109.82 42869.42 47826.92 2015-03-31 08:47:54.000 090 21204.09 109.72 42869.41 47826.94 2015-03-31 08:47:55.000 090 21204.13 109.69 42869.45 47826.97 2015-03-31 08:47:56.000 090 21204.13 109.70 42869.48 47827.02 2015-03-31 08:47:57.000 090 21204.11 109.74 42869.47 47827.06 2015-03-31 08:47:58.000 090 21204.10 109.72 42869.46 47827.03 2015-03-31 08:47:59.000 090 21204.08 109.71 42869.45 47827.02 2015-03-31 08:48:00.000 090 21204.08 109.68 42869.43 47827.01 2015-03-31 08:48:01.000 090 21204.05 109.65 42869.42 47826.98 2015-03-31 08:48:02.000 090 21204.05 109.62 42869.41 47826.98 2015-03-31 08:48:03.000 090 21204.05 109.55 42869.48 47827.00 2015-03-31 08:48:04.000 090 21204.07 109.52 42869.50 47827.01 2015-03-31 08:48:05.000 090 21204.03 109.56 42869.50 47827.04 2015-03-31 08:48:06.000 090 21203.99 109.60 42869.46 47827.01 2015-03-31 08:48:07.000 090 21203.98 109.62 42869.43 47826.99 2015-03-31 08:48:08.000 090 21203.96 109.60 42869.42 47826.97 2015-03-31 08:48:09.000 090 21203.91 109.50 42869.42 47826.95 2015-03-31 08:48:10.000 090 21203.91 109.42 42869.42 47826.90 2015-03-31 08:48:11.000 090 21203.91 109.30 42869.41 47826.89 2015-03-31 08:48:12.000 090 21203.91 109.18 42869.40 47826.88 2015-03-31 08:48:13.000 090 21203.91 109.14 42869.41 47826.89 2015-03-31 08:48:14.000 090 21203.86 109.11 42869.38 47826.88 2015-03-31 08:48:15.000 090 21203.85 109.12 42869.37 47826.84 2015-03-31 08:48:16.000 090 21203.81 109.16 42869.33 47826.81 2015-03-31 08:48:17.000 090 21203.78 109.22 42869.28 47826.74 2015-03-31 08:48:18.000 090 21203.73 109.27 42869.20 47826.69 2015-03-31 08:48:19.000 090 21203.76 109.26 42869.17 47826.61 2015-03-31 08:48:20.000 090 21203.79 109.22 42869.17 47826.59 2015-03-31 08:48:21.000 090 21203.79 109.20 42869.16 47826.59 2015-03-31 08:48:22.000 090 21203.78 109.22 42869.13 47826.60 2015-03-31 08:48:23.000 090 21203.73 109.33 42869.13 47826.55 2015-03-31 08:48:24.000 090 21203.68 109.38 42869.09 47826.51 2015-03-31 08:48:25.000 090 21203.65 109.41 42869.05 47826.45 2015-03-31 08:48:26.000 090 21203.65 109.39 42869.02 47826.44 2015-03-31 08:48:27.000 090 21203.67 109.35 42868.99 47826.38 2015-03-31 08:48:28.000 090 21203.70 109.30 42869.03 47826.42 2015-03-31 08:48:29.000 090 21203.73 109.24 42869.06 47826.42 2015-03-31 08:48:30.000 090 21203.72 109.26 42869.10 47826.49 2015-03-31 08:48:31.000 090 21203.71 109.32 42869.11 47826.52 2015-03-31 08:48:32.000 090 21203.70 109.37 42869.08 47826.56 2015-03-31 08:48:33.000 090 21203.73 109.39 42869.07 47826.51 2015-03-31 08:48:34.000 090 21203.74 109.42 42869.08 47826.52 2015-03-31 08:48:35.000 090 21203.78 109.42 42869.08 47826.52 2015-03-31 08:48:36.000 090 21203.80 109.42 42869.07 47826.53 2015-03-31 08:48:37.000 090 21203.82 109.40 42869.08 47826.53 2015-03-31 08:48:38.000 090 21203.87 109.34 42869.09 47826.55 2015-03-31 08:48:39.000 090 21203.90 109.31 42869.13 47826.61 2015-03-31 08:48:40.000 090 21203.93 109.25 42869.19 47826.64 2015-03-31 08:48:41.000 090 21203.93 109.27 42869.22 47826.70 2015-03-31 08:48:42.000 090 21203.91 109.35 42869.24 47826.72 2015-03-31 08:48:43.000 090 21203.86 109.39 42869.24 47826.74 2015-03-31 08:48:44.000 090 21203.86 109.44 42869.19 47826.70 2015-03-31 08:48:45.000 090 21203.84 109.46 42869.17 47826.68 2015-03-31 08:48:46.000 090 21203.80 109.47 42869.17 47826.66 2015-03-31 08:48:47.000 090 21203.79 109.46 42869.17 47826.64 2015-03-31 08:48:48.000 090 21203.82 109.48 42869.15 47826.64 2015-03-31 08:48:49.000 090 21203.84 109.51 42869.16 47826.64 2015-03-31 08:48:50.000 090 21203.87 109.51 42869.15 47826.64 2015-03-31 08:48:51.000 090 21203.91 109.48 42869.16 47826.65 2015-03-31 08:48:52.000 090 21203.93 109.44 42869.13 47826.67 2015-03-31 08:48:53.000 090 21203.94 109.41 42869.13 47826.66 2015-03-31 08:48:54.000 090 21203.92 109.39 42869.14 47826.66 2015-03-31 08:48:55.000 090 21203.88 109.37 42869.15 47826.67 2015-03-31 08:48:56.000 090 21203.90 109.33 42869.16 47826.66 2015-03-31 08:48:57.000 090 21203.86 109.30 42869.17 47826.67 2015-03-31 08:48:58.000 090 21203.85 109.28 42869.18 47826.66 2015-03-31 08:48:59.000 090 21203.84 109.25 42869.16 47826.66 2015-03-31 08:49:00.000 090 21203.84 109.24 42869.16 47826.66 2015-03-31 08:49:01.000 090 21203.85 109.20 42869.20 47826.71 2015-03-31 08:49:02.000 090 21203.86 109.17 42869.17 47826.70 2015-03-31 08:49:03.000 090 21203.82 109.21 42869.23 47826.74 2015-03-31 08:49:04.000 090 21203.84 109.29 42869.29 47826.75 2015-03-31 08:49:05.000 090 21203.84 109.37 42869.26 47826.75 2015-03-31 08:49:06.000 090 21203.83 109.45 42869.20 47826.72 2015-03-31 08:49:07.000 090 21203.82 109.47 42869.17 47826.72 2015-03-31 08:49:08.000 090 21203.81 109.51 42869.15 47826.65 2015-03-31 08:49:09.000 090 21203.81 109.53 42869.14 47826.61 2015-03-31 08:49:10.000 090 21203.79 109.50 42869.11 47826.61 2015-03-31 08:49:11.000 090 21203.82 109.46 42869.13 47826.60 2015-03-31 08:49:12.000 090 21203.85 109.40 42869.15 47826.62 2015-03-31 08:49:13.000 090 21203.85 109.38 42869.16 47826.63 2015-03-31 08:49:14.000 090 21203.88 109.37 42869.12 47826.64 2015-03-31 08:49:15.000 090 21203.91 109.33 42869.10 47826.64 2015-03-31 08:49:16.000 090 21203.93 109.28 42869.10 47826.62 2015-03-31 08:49:17.000 090 21203.98 109.22 42869.09 47826.63 2015-03-31 08:49:18.000 090 21204.01 109.16 42869.12 47826.64 2015-03-31 08:49:19.000 090 21204.01 109.10 42869.13 47826.66 2015-03-31 08:49:20.000 090 21204.03 109.03 42869.16 47826.68 2015-03-31 08:49:21.000 090 21204.02 109.01 42869.15 47826.75 2015-03-31 08:49:22.000 090 21204.00 109.08 42869.13 47826.72 2015-03-31 08:49:23.000 090 21203.94 109.18 42869.10 47826.73 2015-03-31 08:49:24.000 090 21203.89 109.24 42869.08 47826.65 2015-03-31 08:49:25.000 090 21203.88 109.27 42869.02 47826.61 2015-03-31 08:49:26.000 090 21203.86 109.32 42869.05 47826.58 2015-03-31 08:49:27.000 090 21203.83 109.33 42869.05 47826.58 2015-03-31 08:49:28.000 090 21203.86 109.34 42869.06 47826.55 2015-03-31 08:49:29.000 090 21203.88 109.33 42869.05 47826.54 2015-03-31 08:49:30.000 090 21203.87 109.26 42869.05 47826.51 2015-03-31 08:49:31.000 090 21203.82 109.21 42869.04 47826.55 2015-03-31 08:49:32.000 090 21203.82 109.22 42869.01 47826.55 2015-03-31 08:49:33.000 090 21203.77 109.25 42869.01 47826.55 2015-03-31 08:49:34.000 090 21203.75 109.25 42869.02 47826.50 2015-03-31 08:49:35.000 090 21203.78 109.21 42869.01 47826.49 2015-03-31 08:49:36.000 090 21203.80 109.17 42868.98 47826.47 2015-03-31 08:49:37.000 090 21203.82 109.12 42868.98 47826.48 2015-03-31 08:49:38.000 090 21203.87 109.05 42869.01 47826.49 2015-03-31 08:49:39.000 090 21203.93 109.05 42869.04 47826.54 2015-03-31 08:49:40.000 090 21203.97 108.99 42869.05 47826.57 2015-03-31 08:49:41.000 090 21204.05 108.92 42869.09 47826.62 2015-03-31 08:49:42.000 090 21204.05 108.96 42869.08 47826.69 2015-03-31 08:49:43.000 090 21204.06 109.04 42869.09 47826.69 2015-03-31 08:49:44.000 090 21204.11 109.11 42869.09 47826.69 2015-03-31 08:49:45.000 090 21204.18 109.14 42869.07 47826.69 2015-03-31 08:49:46.000 090 21204.20 109.10 42869.05 47826.67 2015-03-31 08:49:47.000 090 21204.21 109.09 42869.09 47826.66 2015-03-31 08:49:48.000 090 21204.18 109.08 42869.14 47826.68 2015-03-31 08:49:49.000 090 21204.17 109.10 42869.10 47826.66 2015-03-31 08:49:50.000 090 21204.14 109.06 42869.07 47826.66 2015-03-31 08:49:51.000 090 21204.15 108.99 42869.14 47826.66 2015-03-31 08:49:52.000 090 21204.14 108.96 42869.15 47826.68 2015-03-31 08:49:53.000 090 21204.06 109.01 42869.10 47826.68 2015-03-31 08:49:54.000 090 21204.04 109.04 42869.08 47826.67 2015-03-31 08:49:55.000 090 21204.03 109.05 42869.08 47826.64 2015-03-31 08:49:56.000 090 21204.01 109.08 42869.07 47826.60 2015-03-31 08:49:57.000 090 21204.00 109.10 42869.05 47826.58 2015-03-31 08:49:58.000 090 21204.01 109.10 42869.05 47826.54 2015-03-31 08:49:59.000 090 21204.02 109.07 42869.04 47826.56 2015-03-31 08:50:00.000 090 21203.99 109.05 42869.05 47826.59 2015-03-31 08:50:01.000 090 21203.94 109.09 42869.02 47826.58 2015-03-31 08:50:02.000 090 21204.03 109.10 42868.99 47826.60 2015-03-31 08:50:03.000 090 21204.07 109.08 42869.02 47826.63 2015-03-31 08:50:04.000 090 21204.08 109.02 42869.04 47826.64 2015-03-31 08:50:05.000 090 21204.11 108.96 42869.05 47826.68 2015-03-31 08:50:06.000 090 21204.08 108.89 42869.06 47826.69 2015-03-31 08:50:07.000 090 21204.04 108.82 42869.02 47826.69 2015-03-31 08:50:08.000 090 21204.01 108.76 42869.08 47826.67 2015-03-31 08:50:09.000 090 21203.99 108.74 42869.08 47826.68 2015-03-31 08:50:10.000 090 21203.97 108.76 42869.10 47826.68 2015-03-31 08:50:11.000 090 21203.93 108.78 42869.08 47826.65 2015-03-31 08:50:12.000 090 21203.89 108.77 42869.03 47826.58 2015-03-31 08:50:13.000 090 21203.85 108.76 42868.98 47826.54 2015-03-31 08:50:14.000 090 21203.85 108.74 42868.96 47826.51 2015-03-31 08:50:15.000 090 21203.80 108.75 42868.92 47826.46 2015-03-31 08:50:16.000 090 21203.80 108.71 42868.94 47826.45 2015-03-31 08:50:17.000 090 21203.82 108.69 42868.95 47826.45 2015-03-31 08:50:18.000 090 21203.82 108.74 42868.98 47826.52 2015-03-31 08:50:19.000 090 21203.79 108.82 42869.00 47826.52 2015-03-31 08:50:20.000 090 21203.77 108.89 42868.98 47826.48 2015-03-31 08:50:21.000 090 21203.76 108.94 42868.93 47826.48 2015-03-31 08:50:22.000 090 21203.70 108.94 42868.92 47826.42 2015-03-31 08:50:23.000 090 21203.67 108.91 42868.92 47826.41 2015-03-31 08:50:24.000 090 21203.68 108.84 42868.96 47826.39 2015-03-31 08:50:25.000 090 21203.76 108.76 42868.98 47826.40 2015-03-31 08:50:26.000 090 21203.75 108.74 42869.02 47826.46 2015-03-31 08:50:27.000 090 21203.73 108.80 42869.03 47826.48 2015-03-31 08:50:28.000 090 21203.70 108.85 42868.98 47826.49 2015-03-31 08:50:29.000 090 21203.65 108.86 42868.94 47826.45 2015-03-31 08:50:30.000 090 21203.63 108.84 42868.91 47826.37 2015-03-31 08:50:31.000 090 21203.65 108.80 42868.87 47826.32 2015-03-31 08:50:32.000 090 21203.66 108.70 42868.88 47826.30 2015-03-31 08:50:33.000 090 21203.69 108.59 42868.90 47826.31 2015-03-31 08:50:34.000 090 21203.69 108.49 42868.95 47826.33 2015-03-31 08:50:35.000 090 21203.71 108.49 42868.96 47826.39 2015-03-31 08:50:36.000 090 21203.68 108.55 42868.95 47826.37 2015-03-31 08:50:37.000 090 21203.63 108.62 42868.95 47826.39 2015-03-31 08:50:38.000 090 21203.58 108.68 42868.96 47826.36 2015-03-31 08:50:39.000 090 21203.56 108.74 42868.94 47826.32 2015-03-31 08:50:40.000 090 21203.53 108.74 42868.92 47826.33 2015-03-31 08:50:41.000 090 21203.50 108.76 42868.92 47826.31 2015-03-31 08:50:42.000 090 21203.49 108.76 42868.94 47826.30 2015-03-31 08:50:43.000 090 21203.43 108.78 42868.95 47826.31 2015-03-31 08:50:44.000 090 21203.41 108.83 42868.97 47826.28 2015-03-31 08:50:45.000 090 21203.40 108.90 42868.99 47826.28 2015-03-31 08:50:46.000 090 21203.38 109.00 42869.00 47826.29 2015-03-31 08:50:47.000 090 21203.35 109.03 42868.93 47826.26 2015-03-31 08:50:48.000 090 21203.40 109.06 42868.90 47826.22 2015-03-31 08:50:49.000 090 21203.43 109.04 42868.86 47826.19 2015-03-31 08:50:50.000 090 21203.51 108.93 42868.84 47826.18 2015-03-31 08:50:51.000 090 21203.58 108.74 42868.89 47826.22 2015-03-31 08:50:52.000 090 21203.63 108.61 42868.94 47826.26 2015-03-31 08:50:53.000 090 21203.70 108.52 42868.99 47826.35 2015-03-31 08:50:54.000 090 21203.76 108.50 42869.02 47826.42 2015-03-31 08:50:55.000 090 21203.80 108.44 42869.01 47826.46 2015-03-31 08:50:56.000 090 21203.83 108.42 42869.04 47826.51 2015-03-31 08:50:57.000 090 21203.84 108.42 42869.03 47826.52 2015-03-31 08:50:58.000 090 21203.83 108.41 42869.07 47826.54 2015-03-31 08:50:59.000 090 21203.83 108.38 42869.14 47826.56 2015-03-31 08:51:00.000 090 21203.82 108.38 42869.17 47826.59 2015-03-31 08:51:01.000 090 21203.77 108.44 42869.26 47826.64 2015-03-31 08:51:02.000 090 21203.72 108.55 42869.26 47826.66 2015-03-31 08:51:03.000 090 21203.67 108.61 42869.25 47826.67 2015-03-31 08:51:04.000 090 21203.67 108.64 42869.22 47826.64 2015-03-31 08:51:05.000 090 21203.65 108.67 42869.22 47826.63 2015-03-31 08:51:06.000 090 21203.63 108.64 42869.24 47826.58 2015-03-31 08:51:07.000 090 21203.61 108.59 42869.24 47826.60 2015-03-31 08:51:08.000 090 21203.60 108.51 42869.27 47826.60 2015-03-31 08:51:09.000 090 21203.64 108.45 42869.33 47826.64 2015-03-31 08:51:10.000 090 21203.64 108.46 42869.38 47826.71 2015-03-31 08:51:11.000 090 21203.66 108.53 42869.37 47826.74 2015-03-31 08:51:12.000 090 21203.69 108.56 42869.36 47826.74 2015-03-31 08:51:13.000 090 21203.73 108.58 42869.28 47826.73 2015-03-31 08:51:14.000 090 21203.75 108.58 42869.25 47826.71 2015-03-31 08:51:15.000 090 21203.79 108.54 42869.25 47826.68 2015-03-31 08:51:16.000 090 21203.81 108.48 42869.25 47826.70 2015-03-31 08:51:17.000 090 21203.80 108.48 42869.27 47826.72 2015-03-31 08:51:18.000 090 21203.73 108.55 42869.25 47826.72 2015-03-31 08:51:19.000 090 21203.68 108.65 42869.25 47826.69 2015-03-31 08:51:20.000 090 21203.67 108.72 42869.23 47826.65 2015-03-31 08:51:21.000 090 21203.64 108.75 42869.19 47826.60 2015-03-31 08:51:22.000 090 21203.64 108.77 42869.14 47826.54 2015-03-31 08:51:23.000 090 21203.60 108.78 42869.13 47826.54 2015-03-31 08:51:24.000 090 21203.57 108.75 42869.18 47826.50 2015-03-31 08:51:25.000 090 21203.52 108.75 42869.20 47826.52 2015-03-31 08:51:26.000 090 21203.48 108.81 42869.19 47826.52 2015-03-31 08:51:27.000 090 21203.42 108.87 42869.15 47826.49 2015-03-31 08:51:28.000 090 21203.39 108.87 42869.12 47826.46 2015-03-31 08:51:29.000 090 21203.37 108.89 42869.09 47826.39 2015-03-31 08:51:30.000 090 21203.35 108.86 42869.12 47826.35 2015-03-31 08:51:31.000 090 21203.35 108.80 42869.11 47826.36 2015-03-31 08:51:32.000 090 21203.34 108.76 42869.13 47826.35 2015-03-31 08:51:33.000 090 21203.35 108.79 42869.15 47826.39 2015-03-31 08:51:34.000 090 21203.36 108.84 42869.15 47826.41 2015-03-31 08:51:35.000 090 21203.39 108.93 42869.12 47826.41 2015-03-31 08:51:36.000 090 21203.43 108.96 42869.08 47826.39 2015-03-31 08:51:37.000 090 21203.44 108.97 42869.04 47826.37 2015-03-31 08:51:38.000 090 21203.46 109.00 42869.00 47826.35 2015-03-31 08:51:39.000 090 21203.44 108.99 42869.03 47826.35 2015-03-31 08:51:40.000 090 21203.45 108.94 42869.05 47826.35 2015-03-31 08:51:41.000 090 21203.42 108.95 42869.06 47826.36 2015-03-31 08:51:42.000 090 21203.38 109.03 42869.00 47826.33 2015-03-31 08:51:43.000 090 21203.32 109.17 42868.94 47826.27 2015-03-31 08:51:44.000 090 21203.25 109.26 42868.82 47826.18 2015-03-31 08:51:45.000 090 21203.19 109.30 42868.78 47826.11 2015-03-31 08:51:46.000 090 21203.17 109.30 42868.72 47825.97 2015-03-31 08:51:47.000 090 21203.16 109.23 42868.63 47825.94 2015-03-31 08:51:48.000 090 21203.14 109.17 42868.67 47825.90 2015-03-31 08:51:49.000 090 21203.11 109.20 42868.70 47825.93 2015-03-31 08:51:50.000 090 21203.09 109.27 42868.71 47825.92 2015-03-31 08:51:51.000 090 21203.04 109.34 42868.70 47825.90 2015-03-31 08:51:52.000 090 21203.05 109.37 42868.71 47825.90 2015-03-31 08:51:53.000 090 21203.05 109.39 42868.69 47825.88 2015-03-31 08:51:54.000 090 21203.07 109.40 42868.70 47825.89 2015-03-31 08:51:55.000 090 21203.08 109.36 42868.74 47825.88 2015-03-31 08:51:56.000 090 21203.08 109.30 42868.78 47825.91 2015-03-31 08:51:57.000 090 21203.08 109.29 42868.79 47825.93 2015-03-31 08:51:58.000 090 21203.11 109.33 42868.85 47826.01 2015-03-31 08:51:59.000 090 21203.11 109.36 42868.83 47826.03 2015-03-31 08:52:00.000 090 21203.13 109.37 42868.79 47826.03 2015-03-31 08:52:01.000 090 21203.18 109.34 42868.78 47825.99 2015-03-31 08:52:02.000 090 21203.22 109.30 42868.80 47826.00 2015-03-31 08:52:03.000 090 21203.28 109.21 42868.81 47826.02 2015-03-31 08:52:04.000 090 21203.32 109.14 42868.84 47826.02 2015-03-31 08:52:05.000 090 21203.33 109.10 42868.89 47826.09 2015-03-31 08:52:06.000 090 21203.33 109.12 42868.91 47826.13 2015-03-31 08:52:07.000 090 21203.32 109.14 42868.88 47826.14 2015-03-31 08:52:08.000 090 21203.33 109.20 42868.88 47826.15 2015-03-31 08:52:09.000 090 21203.35 109.27 42868.85 47826.14 2015-03-31 08:52:10.000 090 21203.34 109.31 42868.83 47826.13 2015-03-31 08:52:11.000 090 21203.33 109.33 42868.85 47826.10 2015-03-31 08:52:12.000 090 21203.37 109.27 42868.84 47826.11 2015-03-31 08:52:13.000 090 21203.37 109.22 42868.87 47826.13 2015-03-31 08:52:14.000 090 21203.38 109.22 42868.88 47826.16 2015-03-31 08:52:15.000 090 21203.36 109.26 42868.87 47826.20 2015-03-31 08:52:16.000 090 21203.36 109.25 42868.83 47826.18 2015-03-31 08:52:17.000 090 21203.38 109.24 42868.82 47826.14 2015-03-31 08:52:18.000 090 21203.37 109.19 42868.83 47826.11 2015-03-31 08:52:19.000 090 21203.36 109.16 42868.82 47826.08 2015-03-31 08:52:20.000 090 21203.36 109.15 42868.78 47826.10 2015-03-31 08:52:21.000 090 21203.37 109.10 42868.82 47826.09 2015-03-31 08:52:22.000 090 21203.41 109.07 42868.82 47826.12 2015-03-31 08:52:23.000 090 21203.41 109.08 42868.81 47826.12 2015-03-31 08:52:24.000 090 21203.39 109.12 42868.82 47826.16 2015-03-31 08:52:25.000 090 21203.39 109.19 42868.77 47826.13 2015-03-31 08:52:26.000 090 21203.39 109.22 42868.77 47826.11 2015-03-31 08:52:27.000 090 21203.39 109.21 42868.75 47826.05 2015-03-31 08:52:28.000 090 21203.38 109.19 42868.70 47826.03 2015-03-31 08:52:29.000 090 21203.39 109.15 42868.69 47826.01 2015-03-31 08:52:30.000 090 21203.45 109.08 42868.70 47826.03 2015-03-31 08:52:31.000 090 21203.49 108.96 42868.74 47826.05 2015-03-31 08:52:32.000 090 21203.50 108.92 42868.77 47826.08 2015-03-31 08:52:33.000 090 21203.49 108.96 42868.79 47826.14 2015-03-31 08:52:34.000 090 21203.51 109.03 42868.78 47826.16 2015-03-31 08:52:35.000 090 21203.52 109.02 42868.76 47826.13 2015-03-31 08:52:36.000 090 21203.50 109.01 42868.73 47826.11 2015-03-31 08:52:37.000 090 21203.52 108.98 42868.74 47826.10 2015-03-31 08:52:38.000 090 21203.52 108.97 42868.77 47826.13 2015-03-31 08:52:39.000 090 21203.56 108.97 42868.78 47826.12 2015-03-31 08:52:40.000 090 21203.59 108.93 42868.80 47826.16 2015-03-31 08:52:41.000 090 21203.61 108.88 42868.81 47826.19 2015-03-31 08:52:42.000 090 21203.59 108.91 42868.83 47826.23 2015-03-31 08:52:43.000 090 21203.61 108.97 42868.85 47826.27 2015-03-31 08:52:44.000 090 21203.58 108.99 42868.82 47826.25 2015-03-31 08:52:45.000 090 21203.60 108.97 42868.79 47826.21 2015-03-31 08:52:46.000 090 21203.58 108.93 42868.79 47826.19 2015-03-31 08:52:47.000 090 21203.54 108.88 42868.82 47826.20 2015-03-31 08:52:48.000 090 21203.54 108.83 42868.87 47826.22 2015-03-31 08:52:49.000 090 21203.55 108.74 42868.88 47826.21 2015-03-31 08:52:50.000 090 21203.56 108.66 42868.91 47826.24 2015-03-31 08:52:51.000 090 21203.53 108.67 42868.90 47826.26 2015-03-31 08:52:52.000 090 21203.51 108.74 42868.94 47826.29 2015-03-31 08:52:53.000 090 21203.48 108.77 42868.90 47826.25 2015-03-31 08:52:54.000 090 21203.43 108.79 42868.86 47826.22 2015-03-31 08:52:55.000 090 21203.38 108.84 42868.81 47826.18 2015-03-31 08:52:56.000 090 21203.38 108.88 42868.80 47826.13 2015-03-31 08:52:57.000 090 21203.38 108.89 42868.79 47826.09 2015-03-31 08:52:58.000 090 21203.38 108.87 42868.77 47826.09 2015-03-31 08:52:59.000 090 21203.35 108.88 42868.77 47826.08 2015-03-31 08:53:00.000 090 21203.32 108.91 42868.75 47826.04 2015-03-31 08:53:01.000 090 21203.28 108.95 42868.71 47826.04 2015-03-31 08:53:02.000 090 21203.25 108.98 42868.69 47825.99 2015-03-31 08:53:03.000 090 21203.22 108.99 42868.62 47825.95 2015-03-31 08:53:04.000 090 21203.18 109.00 42868.62 47825.91 2015-03-31 08:53:05.000 090 21203.17 109.00 42868.65 47825.90 2015-03-31 08:53:06.000 090 21203.20 108.97 42868.63 47825.89 2015-03-31 08:53:07.000 090 21203.20 108.93 42868.62 47825.87 2015-03-31 08:53:08.000 090 21203.18 108.92 42868.63 47825.86 2015-03-31 08:53:09.000 090 21203.15 109.01 42868.64 47825.87 2015-03-31 08:53:10.000 090 21203.13 109.08 42868.62 47825.85 2015-03-31 08:53:11.000 090 21203.11 109.15 42868.59 47825.79 2015-03-31 08:53:12.000 090 21203.05 109.20 42868.54 47825.75 2015-03-31 08:53:13.000 090 21203.02 109.20 42868.52 47825.68 2015-03-31 08:53:14.000 090 21203.04 109.21 42868.49 47825.67 2015-03-31 08:53:15.000 090 21203.02 109.24 42868.52 47825.68 2015-03-31 08:53:16.000 090 21203.03 109.25 42868.54 47825.68 2015-03-31 08:53:17.000 090 21203.03 109.26 42868.56 47825.72 2015-03-31 08:53:18.000 090 21203.04 109.28 42868.59 47825.75 2015-03-31 08:53:19.000 090 21203.01 109.36 42868.58 47825.74 2015-03-31 08:53:20.000 090 21202.99 109.47 42868.54 47825.72 2015-03-31 08:53:21.000 090 21202.98 109.58 42868.47 47825.67 2015-03-31 08:53:22.000 090 21202.96 109.64 42868.41 47825.60 2015-03-31 08:53:23.000 090 21202.94 109.66 42868.38 47825.55 2015-03-31 08:53:24.000 090 21202.96 109.65 42868.32 47825.49 2015-03-31 08:53:25.000 090 21202.98 109.65 42868.31 47825.48 2015-03-31 08:53:26.000 090 21202.98 109.65 42868.31 47825.46 2015-03-31 08:53:27.000 090 21202.99 109.61 42868.33 47825.45 2015-03-31 08:53:28.000 090 21203.01 109.60 42868.32 47825.48 2015-03-31 08:53:29.000 090 21202.94 109.63 42868.32 47825.50 2015-03-31 08:53:30.000 090 21202.90 109.83 42868.28 47825.48 2015-03-31 08:53:31.000 090 21202.86 110.08 42868.19 47825.42 2015-03-31 08:53:32.000 090 21202.83 110.24 42868.06 47825.26 2015-03-31 08:53:33.000 090 21202.78 110.31 42867.89 47825.16 2015-03-31 08:53:34.000 090 21202.77 110.35 42867.82 47825.03 2015-03-31 08:53:35.000 090 21202.71 110.34 42867.73 47824.93 2015-03-31 08:53:36.000 090 21202.71 110.33 42867.66 47824.86 2015-03-31 08:53:37.000 090 21202.69 110.36 42867.68 47824.82 2015-03-31 08:53:38.000 090 21202.68 110.34 42867.67 47824.78 2015-03-31 08:53:39.000 090 21202.69 110.32 42867.68 47824.79 2015-03-31 08:53:40.000 090 21202.74 110.29 42867.70 47824.77 2015-03-31 08:53:41.000 090 21202.73 110.29 42867.69 47824.79 2015-03-31 08:53:42.000 090 21202.77 110.26 42867.68 47824.81 2015-03-31 08:53:43.000 090 21202.82 110.17 42867.73 47824.80 2015-03-31 08:53:44.000 090 21202.78 110.10 42867.76 47824.85 2015-03-31 08:53:45.000 090 21202.78 110.08 42867.77 47824.85 2015-03-31 08:53:46.000 090 21202.86 110.00 42867.83 47824.92 2015-03-31 08:53:47.000 090 21202.90 109.77 42867.90 47824.96 2015-03-31 08:53:48.000 090 21202.97 109.59 42868.03 47825.05 2015-03-31 08:53:49.000 090 21203.02 109.49 42868.16 47825.18 2015-03-31 08:53:50.000 090 21203.05 109.44 42868.26 47825.30 2015-03-31 08:53:51.000 090 21203.06 109.41 42868.30 47825.40 2015-03-31 08:53:52.000 090 21203.07 109.40 42868.34 47825.46 2015-03-31 08:53:53.000 090 21203.05 109.42 42868.35 47825.50 2015-03-31 08:53:54.000 090 21202.94 109.49 42868.35 47825.50 2015-03-31 08:53:55.000 090 21202.89 109.53 42868.29 47825.47 2015-03-31 08:53:56.000 090 21202.86 109.57 42868.25 47825.40 2015-03-31 08:53:57.000 090 21202.83 109.58 42868.26 47825.36 2015-03-31 08:53:58.000 090 21202.85 109.56 42868.26 47825.34 2015-03-31 08:53:59.000 090 21202.85 109.54 42868.25 47825.33 2015-03-31 08:54:00.000 090 21202.81 109.57 42868.25 47825.33 2015-03-31 08:54:01.000 090 21202.76 109.71 42868.18 47825.31 2015-03-31 08:54:02.000 090 21202.73 109.93 42868.09 47825.22 2015-03-31 08:54:03.000 090 21202.70 110.00 42868.00 47825.12 2015-03-31 08:54:04.000 090 21202.74 109.85 42867.92 47825.02 2015-03-31 08:54:05.000 090 21202.77 109.69 42867.95 47825.00 2015-03-31 08:54:06.000 090 21202.82 109.57 42868.01 47825.04 2015-03-31 08:54:07.000 090 21202.84 109.46 42868.07 47825.11 2015-03-31 08:54:08.000 090 21202.85 109.37 42868.12 47825.18 2015-03-31 08:54:09.000 090 21202.85 109.34 42868.16 47825.23 2015-03-31 08:54:10.000 090 21202.90 109.32 42868.21 47825.29 2015-03-31 08:54:11.000 090 21202.89 109.31 42868.20 47825.31 2015-03-31 08:54:12.000 090 21202.90 109.31 42868.20 47825.34 2015-03-31 08:54:13.000 090 21202.92 109.28 42868.25 47825.37 2015-03-31 08:54:14.000 090 21202.92 109.28 42868.28 47825.37 2015-03-31 08:54:15.000 090 21202.90 109.28 42868.30 47825.41 2015-03-31 08:54:16.000 090 21202.89 109.31 42868.31 47825.40 2015-03-31 08:54:17.000 090 21202.92 109.31 42868.32 47825.40 2015-03-31 08:54:18.000 090 21202.98 109.26 42868.32 47825.41 2015-03-31 08:54:19.000 090 21203.00 109.22 42868.34 47825.46 2015-03-31 08:54:20.000 090 21203.05 109.20 42868.40 47825.52 2015-03-31 08:54:21.000 090 21203.08 109.18 42868.45 47825.59 2015-03-31 08:54:22.000 090 21203.08 109.18 42868.46 47825.61 2015-03-31 08:54:23.000 090 21203.10 109.17 42868.44 47825.65 2015-03-31 08:54:24.000 090 21203.12 109.14 42868.47 47825.66 2015-03-31 08:54:25.000 090 21203.14 109.17 42868.49 47825.69 2015-03-31 08:54:26.000 090 21203.10 109.16 42868.52 47825.70 2015-03-31 08:54:27.000 090 21203.10 109.12 42868.51 47825.68 2015-03-31 08:54:28.000 090 21203.11 109.13 42868.47 47825.71 2015-03-31 08:54:29.000 090 21203.15 109.09 42868.48 47825.69 2015-03-31 08:54:30.000 090 21203.12 109.07 42868.49 47825.69 2015-03-31 08:54:31.000 090 21203.10 109.06 42868.51 47825.69 2015-03-31 08:54:32.000 090 21203.10 109.04 42868.51 47825.68 2015-03-31 08:54:33.000 090 21203.06 109.06 42868.50 47825.71 2015-03-31 08:54:34.000 090 21203.04 109.10 42868.48 47825.66 2015-03-31 08:54:35.000 090 21202.96 109.12 42868.46 47825.61 2015-03-31 08:54:36.000 090 21202.93 109.08 42868.44 47825.59 2015-03-31 08:54:37.000 090 21202.92 109.01 42868.49 47825.57 2015-03-31 08:54:38.000 090 21202.96 108.93 42868.48 47825.59 2015-03-31 08:54:39.000 090 21203.02 108.86 42868.51 47825.61 2015-03-31 08:54:40.000 090 21203.05 108.81 42868.51 47825.70 2015-03-31 08:54:41.000 090 21203.08 108.76 42868.55 47825.74 2015-03-31 08:54:42.000 090 21203.12 108.70 42868.57 47825.78 2015-03-31 08:54:43.000 090 21203.15 108.64 42868.61 47825.80 2015-03-31 08:54:44.000 090 21203.15 108.61 42868.62 47825.84 2015-03-31 08:54:45.000 090 21203.17 108.57 42868.67 47825.85 2015-03-31 08:54:46.000 090 21203.15 108.55 42868.68 47825.85 2015-03-31 08:54:47.000 090 21203.11 108.59 42868.67 47825.87 2015-03-31 08:54:48.000 090 21203.10 108.64 42868.63 47825.87 2015-03-31 08:54:49.000 090 21203.10 108.64 42868.65 47825.84 2015-03-31 08:54:50.000 090 21203.09 108.65 42868.68 47825.84 2015-03-31 08:54:51.000 090 21203.06 108.67 42868.67 47825.84 2015-03-31 08:54:52.000 090 21203.07 108.63 42868.65 47825.82 2015-03-31 08:54:53.000 090 21203.09 108.59 42868.70 47825.83 2015-03-31 08:54:54.000 090 21203.08 108.58 42868.68 47825.84 2015-03-31 08:54:55.000 090 21203.04 108.60 42868.70 47825.86 2015-03-31 08:54:56.000 090 21203.03 108.66 42868.69 47825.85 2015-03-31 08:54:57.000 090 21203.05 108.69 42868.64 47825.85 2015-03-31 08:54:58.000 090 21203.00 108.72 42868.65 47825.81 2015-03-31 08:54:59.000 090 21202.93 108.77 42868.59 47825.77 2015-03-31 08:55:00.000 090 21202.93 108.79 42868.55 47825.71 2015-03-31 08:55:01.000 090 21202.95 108.78 42868.50 47825.67 2015-03-31 08:55:02.000 090 21203.01 108.66 42868.51 47825.65 2015-03-31 08:55:03.000 090 21203.10 108.54 42868.51 47825.69 2015-03-31 08:55:04.000 090 21203.14 108.48 42868.54 47825.74 2015-03-31 08:55:05.000 090 21203.14 108.47 42868.56 47825.78 2015-03-31 08:55:06.000 090 21203.17 108.47 42868.54 47825.81 2015-03-31 08:55:07.000 090 21203.15 108.46 42868.54 47825.80 2015-03-31 08:55:08.000 090 21203.16 108.46 42868.53 47825.77 2015-03-31 08:55:09.000 090 21203.16 108.44 42868.56 47825.76 2015-03-31 08:55:10.000 090 21203.16 108.42 42868.54 47825.78 2015-03-31 08:55:11.000 090 21203.14 108.38 42868.53 47825.75 2015-03-31 08:55:12.000 090 21203.09 108.33 42868.56 47825.78 2015-03-31 08:55:13.000 090 21203.08 108.37 42868.59 47825.79 2015-03-31 08:55:14.000 090 21203.04 108.46 42868.61 47825.80 2015-03-31 08:55:15.000 090 21203.01 108.51 42868.60 47825.79 2015-03-31 08:55:16.000 090 21203.00 108.55 42868.58 47825.74 2015-03-31 08:55:17.000 090 21202.99 108.55 42868.56 47825.70 2015-03-31 08:55:18.000 090 21202.94 108.57 42868.52 47825.69 2015-03-31 08:55:19.000 090 21202.95 108.59 42868.50 47825.67 2015-03-31 08:55:20.000 090 21202.95 108.55 42868.50 47825.64 2015-03-31 08:55:21.000 090 21202.96 108.55 42868.52 47825.66 2015-03-31 08:55:22.000 090 21202.93 108.63 42868.48 47825.65 2015-03-31 08:55:23.000 090 21202.90 108.64 42868.44 47825.64 2015-03-31 08:55:24.000 090 21202.90 108.63 42868.41 47825.57 2015-03-31 08:55:25.000 090 21202.92 108.61 42868.40 47825.57 2015-03-31 08:55:26.000 090 21202.93 108.59 42868.38 47825.54 2015-03-31 08:55:27.000 090 21202.92 108.53 42868.37 47825.50 2015-03-31 08:55:28.000 090 21202.93 108.46 42868.37 47825.51 2015-03-31 08:55:29.000 090 21202.96 108.38 42868.40 47825.53 2015-03-31 08:55:30.000 090 21202.97 108.38 42868.41 47825.56 2015-03-31 08:55:31.000 090 21203.01 108.39 42868.44 47825.60 2015-03-31 08:55:32.000 090 21202.97 108.40 42868.41 47825.59 2015-03-31 08:55:33.000 090 21202.96 108.37 42868.40 47825.61 2015-03-31 08:55:34.000 090 21202.94 108.32 42868.44 47825.61 2015-03-31 08:55:35.000 090 21202.92 108.29 42868.49 47825.60 2015-03-31 08:55:36.000 090 21202.90 108.27 42868.49 47825.60 2015-03-31 08:55:37.000 090 21202.89 108.27 42868.54 47825.65 2015-03-31 08:55:38.000 090 21202.93 108.25 42868.53 47825.66 2015-03-31 08:55:39.000 090 21202.94 108.23 42868.56 47825.70 2015-03-31 08:55:40.000 090 21202.92 108.20 42868.61 47825.73 2015-03-31 08:55:41.000 090 21202.90 108.21 42868.63 47825.75 2015-03-31 08:55:42.000 090 21202.91 108.23 42868.65 47825.77 2015-03-31 08:55:43.000 090 21202.96 108.24 42868.67 47825.76 2015-03-31 08:55:44.000 090 21202.97 108.22 42868.66 47825.79 2015-03-31 08:55:45.000 090 21202.95 108.22 42868.65 47825.78 2015-03-31 08:55:46.000 090 21202.97 108.24 42868.63 47825.78 2015-03-31 08:55:47.000 090 21202.97 108.21 42868.62 47825.73 2015-03-31 08:55:48.000 090 21202.97 108.18 42868.59 47825.73 2015-03-31 08:55:49.000 090 21202.97 108.15 42868.59 47825.73 2015-03-31 08:55:50.000 090 21202.98 108.16 42868.59 47825.73 2015-03-31 08:55:51.000 090 21202.97 108.21 42868.58 47825.74 2015-03-31 08:55:52.000 090 21202.96 108.29 42868.56 47825.68 2015-03-31 08:55:53.000 090 21202.96 108.35 42868.51 47825.65 2015-03-31 08:55:54.000 090 21202.98 108.39 42868.45 47825.63 2015-03-31 08:55:55.000 090 21202.95 108.37 42868.45 47825.55 2015-03-31 08:55:56.000 090 21202.95 108.35 42868.39 47825.52 2015-03-31 08:55:57.000 090 21202.95 108.35 42868.38 47825.52 2015-03-31 08:55:58.000 090 21202.95 108.37 42868.40 47825.50 2015-03-31 08:55:59.000 090 21202.96 108.41 42868.40 47825.51 2015-03-31 08:56:00.000 090 21202.95 108.44 42868.37 47825.50 2015-03-31 08:56:01.000 090 21202.92 108.47 42868.35 47825.47 2015-03-31 08:56:02.000 090 21202.92 108.50 42868.26 47825.42 2015-03-31 08:56:03.000 090 21202.93 108.50 42868.22 47825.38 2015-03-31 08:56:04.000 090 21202.93 108.42 42868.23 47825.37 2015-03-31 08:56:05.000 090 21202.94 108.34 42868.26 47825.35 2015-03-31 08:56:06.000 090 21202.98 108.24 42868.24 47825.38 2015-03-31 08:56:07.000 090 21202.97 108.16 42868.31 47825.39 2015-03-31 08:56:08.000 090 21203.00 108.11 42868.35 47825.44 2015-03-31 08:56:09.000 090 21202.99 108.07 42868.39 47825.46 2015-03-31 08:56:10.000 090 21202.97 108.04 42868.41 47825.52 2015-03-31 08:56:11.000 090 21202.96 108.00 42868.43 47825.50 2015-03-31 08:56:12.000 090 21202.94 107.98 42868.43 47825.52 2015-03-31 08:56:13.000 090 21202.93 107.93 42868.39 47825.51 2015-03-31 08:56:14.000 090 21202.91 107.89 42868.41 47825.51 2015-03-31 08:56:15.000 090 21202.88 107.84 42868.45 47825.52 2015-03-31 08:56:16.000 090 21202.83 107.82 42868.47 47825.51 2015-03-31 08:56:17.000 090 21202.83 107.82 42868.50 47825.55 2015-03-31 08:56:18.000 090 21202.78 107.86 42868.52 47825.53 2015-03-31 08:56:19.000 090 21202.77 107.88 42868.47 47825.54 2015-03-31 08:56:20.000 090 21202.76 107.89 42868.44 47825.52 2015-03-31 08:56:21.000 090 21202.75 107.88 42868.43 47825.50 2015-03-31 08:56:22.000 090 21202.75 107.88 42868.44 47825.49 2015-03-31 08:56:23.000 090 21202.76 107.88 42868.45 47825.50 2015-03-31 08:56:24.000 090 21202.80 107.87 42868.43 47825.46 2015-03-31 08:56:25.000 090 21202.77 107.84 42868.46 47825.49 2015-03-31 08:56:26.000 090 21202.78 107.81 42868.49 47825.50 2015-03-31 08:56:27.000 090 21202.78 107.86 42868.47 47825.52 2015-03-31 08:56:28.000 090 21202.80 107.90 42868.48 47825.54 2015-03-31 08:56:29.000 090 21202.80 107.88 42868.44 47825.53 2015-03-31 08:56:30.000 090 21202.80 107.89 42868.45 47825.50 2015-03-31 08:56:31.000 090 21202.77 107.88 42868.44 47825.48 2015-03-31 08:56:32.000 090 21202.73 107.85 42868.44 47825.48 2015-03-31 08:56:33.000 090 21202.69 107.86 42868.46 47825.46 2015-03-31 08:56:34.000 090 21202.65 107.90 42868.48 47825.46 2015-03-31 08:56:35.000 090 21202.60 107.93 42868.53 47825.46 2015-03-31 08:56:36.000 090 21202.58 107.96 42868.52 47825.43 2015-03-31 08:56:37.000 090 21202.53 108.03 42868.49 47825.43 2015-03-31 08:56:38.000 090 21202.52 108.04 42868.47 47825.40 2015-03-31 08:56:39.000 090 21202.48 108.09 42868.44 47825.39 2015-03-31 08:56:40.000 090 21202.46 108.13 42868.46 47825.36 2015-03-31 08:56:41.000 090 21202.42 108.17 42868.44 47825.32 2015-03-31 08:56:42.000 090 21202.43 108.23 42868.36 47825.31 2015-03-31 08:56:43.000 090 21202.40 108.26 42868.35 47825.28 2015-03-31 08:56:44.000 090 21202.40 108.31 42868.34 47825.24 2015-03-31 08:56:45.000 090 21202.41 108.40 42868.32 47825.20 2015-03-31 08:56:46.000 090 21202.45 108.50 42868.27 47825.19 2015-03-31 08:56:47.000 090 21202.50 108.54 42868.23 47825.16 2015-03-31 08:56:48.000 090 21202.53 108.53 42868.21 47825.13 2015-03-31 08:56:49.000 090 21202.52 108.52 42868.18 47825.13 2015-03-31 08:56:50.000 090 21202.55 108.50 42868.20 47825.15 2015-03-31 08:56:51.000 090 21202.54 108.52 42868.21 47825.13 2015-03-31 08:56:52.000 090 21202.53 108.54 42868.21 47825.15 2015-03-31 08:56:53.000 090 21202.48 108.60 42868.20 47825.15 2015-03-31 08:56:54.000 090 21202.46 108.68 42868.23 47825.12 2015-03-31 08:56:55.000 090 21202.44 108.74 42868.23 47825.12 2015-03-31 08:56:56.000 090 21202.44 108.75 42868.20 47825.10 2015-03-31 08:56:57.000 090 21202.44 108.78 42868.14 47825.06 2015-03-31 08:56:58.000 090 21202.45 108.82 42868.13 47825.04 2015-03-31 08:56:59.000 090 21202.40 108.83 42868.14 47825.03 2015-03-31 08:57:00.000 090 21202.41 108.80 42868.16 47825.04 2015-03-31 08:57:01.000 090 21202.41 108.80 42868.19 47825.04 2015-03-31 08:57:02.000 090 21202.39 108.89 42868.16 47825.06 2015-03-31 08:57:03.000 090 21202.35 108.99 42868.13 47825.02 2015-03-31 08:57:04.000 090 21202.32 109.05 42868.07 47824.98 2015-03-31 08:57:05.000 090 21202.30 109.08 42868.05 47824.95 2015-03-31 08:57:06.000 090 21202.33 109.08 42868.03 47824.89 2015-03-31 08:57:07.000 090 21202.31 109.06 42868.04 47824.86 2015-03-31 08:57:08.000 090 21202.28 109.01 42868.03 47824.83 2015-03-31 08:57:09.000 090 21202.27 108.97 42868.06 47824.86 2015-03-31 08:57:10.000 090 21202.31 109.00 42868.07 47824.89 2015-03-31 08:57:11.000 090 21202.32 109.06 42868.05 47824.91 2015-03-31 08:57:12.000 090 21202.37 109.09 42868.05 47824.91 2015-03-31 08:57:13.000 090 21202.38 109.11 42867.98 47824.89 2015-03-31 08:57:14.000 090 21202.39 109.13 42867.97 47824.85 2015-03-31 08:57:15.000 090 21202.39 109.15 42867.97 47824.85 2015-03-31 08:57:16.000 090 21202.39 109.14 42867.95 47824.85 2015-03-31 08:57:17.000 090 21202.41 109.14 42867.91 47824.82 2015-03-31 08:57:18.000 090 21202.42 109.07 42867.92 47824.84 2015-03-31 08:57:19.000 090 21202.47 109.07 42867.94 47824.82 2015-03-31 08:57:20.000 090 21202.49 109.10 42867.93 47824.84 2015-03-31 08:57:21.000 090 21202.48 109.12 42867.94 47824.85 2015-03-31 08:57:22.000 090 21202.48 109.12 42867.91 47824.86 2015-03-31 08:57:23.000 090 21202.45 109.13 42867.86 47824.83 2015-03-31 08:57:24.000 090 21202.44 109.16 42867.84 47824.84 2015-03-31 08:57:25.000 090 21202.42 109.17 42867.84 47824.77 2015-03-31 08:57:26.000 090 21202.43 109.15 42867.86 47824.78 2015-03-31 08:57:27.000 090 21202.45 109.13 42867.86 47824.76 2015-03-31 08:57:28.000 090 21202.48 109.13 42867.91 47824.80 2015-03-31 08:57:29.000 090 21202.49 109.15 42867.92 47824.82 2015-03-31 08:57:30.000 090 21202.47 109.16 42867.90 47824.83 2015-03-31 08:57:31.000 090 21202.47 109.14 42867.91 47824.81 2015-03-31 08:57:32.000 090 21202.47 109.11 42867.90 47824.82 2015-03-31 08:57:33.000 090 21202.49 109.08 42867.91 47824.83 2015-03-31 08:57:34.000 090 21202.47 109.06 42867.91 47824.82 2015-03-31 08:57:35.000 090 21202.47 109.03 42867.93 47824.83 2015-03-31 08:57:36.000 090 21202.44 108.99 42867.95 47824.84 2015-03-31 08:57:37.000 090 21202.45 108.97 42867.96 47824.86 2015-03-31 08:57:38.000 090 21202.45 109.02 42867.97 47824.86 2015-03-31 08:57:39.000 090 21202.40 109.06 42867.94 47824.85 2015-03-31 08:57:40.000 090 21202.37 109.12 42867.93 47824.83 2015-03-31 08:57:41.000 090 21202.34 109.16 42867.88 47824.79 2015-03-31 08:57:42.000 090 21202.31 109.20 42867.85 47824.75 2015-03-31 08:57:43.000 090 21202.28 109.23 42867.83 47824.71 2015-03-31 08:57:44.000 090 21202.20 109.24 42867.82 47824.67 2015-03-31 08:57:45.000 090 21202.16 109.23 42867.79 47824.64 2015-03-31 08:57:46.000 090 21202.15 109.28 42867.79 47824.61 2015-03-31 08:57:47.000 090 21202.12 109.35 42867.79 47824.61 2015-03-31 08:57:48.000 090 21202.10 109.38 42867.78 47824.61 2015-03-31 08:57:49.000 090 21202.08 109.41 42867.76 47824.57 2015-03-31 08:57:50.000 090 21202.05 109.46 42867.74 47824.54 2015-03-31 08:57:51.000 090 21202.05 109.48 42867.75 47824.50 2015-03-31 08:57:52.000 090 21202.05 109.46 42867.75 47824.52 2015-03-31 08:57:53.000 090 21202.06 109.43 42867.80 47824.51 2015-03-31 08:57:54.000 090 21202.09 109.47 42867.81 47824.56 2015-03-31 08:57:55.000 090 21202.13 109.56 42867.82 47824.58 2015-03-31 08:57:56.000 090 21202.17 109.57 42867.80 47824.61 2015-03-31 08:57:57.000 090 21202.19 109.58 42867.80 47824.60 2015-03-31 08:57:58.000 090 21202.18 109.64 42867.84 47824.59 2015-03-31 08:57:59.000 090 21202.22 109.68 42867.84 47824.61 2015-03-31 08:58:00.000 090 21202.22 109.71 42867.83 47824.64 2015-03-31 08:58:01.000 090 21202.25 109.72 42867.82 47824.65 2015-03-31 08:58:02.000 090 21202.27 109.74 42867.84 47824.66 2015-03-31 08:58:03.000 090 21202.30 109.80 42867.84 47824.69 2015-03-31 08:58:04.000 090 21202.32 109.82 42867.82 47824.68 2015-03-31 08:58:05.000 090 21202.34 109.82 42867.85 47824.71 2015-03-31 08:58:06.000 090 21202.34 109.77 42867.85 47824.70 2015-03-31 08:58:07.000 090 21202.38 109.76 42867.85 47824.72 2015-03-31 08:58:08.000 090 21202.38 109.76 42867.89 47824.75 2015-03-31 08:58:09.000 090 21202.38 109.75 42867.91 47824.78 2015-03-31 08:58:10.000 090 21202.31 109.78 42867.91 47824.79 2015-03-31 08:58:11.000 090 21202.27 109.83 42867.88 47824.78 2015-03-31 08:58:12.000 090 21202.24 109.92 42867.88 47824.74 2015-03-31 08:58:13.000 090 21202.16 110.03 42867.83 47824.70 2015-03-31 08:58:14.000 090 21202.11 110.19 42867.77 47824.61 2015-03-31 08:58:15.000 090 21202.02 110.32 42867.63 47824.51 2015-03-31 08:58:16.000 090 21201.96 110.33 42867.56 47824.41 2015-03-31 08:58:17.000 090 21201.88 110.39 42867.52 47824.29 2015-03-31 08:58:18.000 090 21201.83 110.45 42867.46 47824.23 2015-03-31 08:58:19.000 090 21201.85 110.54 42867.41 47824.17 2015-03-31 08:58:20.000 090 21201.85 110.67 42867.33 47824.10 2015-03-31 08:58:21.000 090 21201.86 110.75 42867.24 47824.01 2015-03-31 08:58:22.000 090 21201.87 110.78 42867.15 47823.92 2015-03-31 08:58:23.000 090 21201.86 110.76 42867.08 47823.87 2015-03-31 08:58:24.000 090 21201.83 110.74 42867.03 47823.80 2015-03-31 08:58:25.000 090 21201.78 110.67 42867.02 47823.77 2015-03-31 08:58:26.000 090 21201.77 110.60 42867.05 47823.71 2015-03-31 08:58:27.000 090 21201.76 110.53 42867.06 47823.71 2015-03-31 08:58:28.000 090 21201.74 110.60 42867.07 47823.74 2015-03-31 08:58:29.000 090 21201.75 110.72 42867.04 47823.75 2015-03-31 08:58:30.000 090 21201.74 110.86 42866.99 47823.71 2015-03-31 08:58:31.000 090 21201.76 110.96 42866.89 47823.65 2015-03-31 08:58:32.000 090 21201.72 110.98 42866.84 47823.59 2015-03-31 08:58:33.000 090 21201.67 110.99 42866.83 47823.52 2015-03-31 08:58:34.000 090 21201.65 110.95 42866.82 47823.52 2015-03-31 08:58:35.000 090 21201.58 110.91 42866.82 47823.50 2015-03-31 08:58:36.000 090 21201.55 110.88 42866.90 47823.51 2015-03-31 08:58:37.000 090 21201.48 110.94 42866.93 47823.51 2015-03-31 08:58:38.000 090 21201.50 111.09 42866.96 47823.54 2015-03-31 08:58:39.000 090 21201.55 111.19 42866.90 47823.53 2015-03-31 08:58:40.000 090 21201.59 111.23 42866.82 47823.51 2015-03-31 08:58:41.000 090 21201.63 111.24 42866.80 47823.48 2015-03-31 08:58:42.000 090 21201.64 111.24 42866.76 47823.46 2015-03-31 08:58:43.000 090 21201.62 111.20 42866.74 47823.44 2015-03-31 08:58:44.000 090 21201.63 111.06 42866.84 47823.43 2015-03-31 08:58:45.000 090 21201.67 110.95 42866.94 47823.49 2015-03-31 08:58:46.000 090 21201.82 110.82 42866.99 47823.60 2015-03-31 08:58:47.000 090 21201.88 110.78 42867.10 47823.71 2015-03-31 08:58:48.000 090 21201.93 110.72 42867.20 47823.86 2015-03-31 08:58:49.000 090 21201.97 110.68 42867.30 47823.98 2015-03-31 08:58:50.000 090 21202.02 110.69 42867.36 47824.08 2015-03-31 08:58:51.000 090 21202.09 110.64 42867.41 47824.12 2015-03-31 08:58:52.000 090 21202.14 110.62 42867.46 47824.21 2015-03-31 08:58:53.000 090 21202.15 110.58 42867.49 47824.28 2015-03-31 08:58:54.000 090 21202.19 110.53 42867.54 47824.34 2015-03-31 08:58:55.000 090 21202.21 110.54 42867.56 47824.39 2015-03-31 08:58:56.000 090 21202.22 110.51 42867.56 47824.44 2015-03-31 08:58:57.000 090 21202.23 110.46 42867.58 47824.45 2015-03-31 08:58:58.000 090 21202.18 110.44 42867.66 47824.44 2015-03-31 08:58:59.000 090 21202.16 110.36 42867.70 47824.48 2015-03-31 08:59:00.000 090 21202.16 110.31 42867.73 47824.50 2015-03-31 08:59:01.000 090 21202.17 110.27 42867.76 47824.53 2015-03-31 08:59:02.000 090 21202.11 110.22 42867.79 47824.54 2015-03-31 08:59:03.000 090 21202.11 110.23 42867.83 47824.57 2015-03-31 08:59:04.000 090 21202.05 110.28 42867.84 47824.57 2015-03-31 08:59:05.000 090 21201.98 110.36 42867.82 47824.55 2015-03-31 08:59:06.000 090 21201.94 110.44 42867.77 47824.54 2015-03-31 08:59:07.000 090 21201.89 110.42 42867.72 47824.46 2015-03-31 08:59:08.000 090 21201.85 110.30 42867.73 47824.42 2015-03-31 08:59:09.000 090 21201.85 110.18 42867.75 47824.42 2015-03-31 08:59:10.000 090 21201.82 110.05 42867.83 47824.43 2015-03-31 08:59:11.000 090 21201.86 109.99 42867.93 47824.50 2015-03-31 08:59:12.000 090 21201.88 109.95 42868.01 47824.57 2015-03-31 08:59:13.000 090 21201.85 109.93 42868.02 47824.61 2015-03-31 08:59:14.000 090 21201.85 109.87 42868.06 47824.64 2015-03-31 08:59:15.000 090 21201.87 109.89 42868.10 47824.69 2015-03-31 08:59:16.000 090 21201.91 109.91 42868.12 47824.74 2015-03-31 08:59:17.000 090 21201.96 109.95 42868.14 47824.76 2015-03-31 08:59:18.000 090 21201.97 109.98 42868.12 47824.81 2015-03-31 08:59:19.000 090 21201.96 110.02 42868.06 47824.78 2015-03-31 08:59:20.000 090 21201.97 110.07 42868.05 47824.76 2015-03-31 08:59:21.000 090 21202.02 110.14 42868.00 47824.76 2015-03-31 08:59:22.000 090 21202.08 110.16 42867.95 47824.74 2015-03-31 08:59:23.000 090 21202.11 110.17 42867.96 47824.72 2015-03-31 08:59:24.000 090 21202.13 110.20 42867.93 47824.71 2015-03-31 08:59:25.000 090 21202.14 110.26 42867.90 47824.71 2015-03-31 08:59:26.000 090 21202.14 110.30 42867.89 47824.70 2015-03-31 08:59:27.000 090 21202.15 110.30 42867.90 47824.66 2015-03-31 08:59:28.000 090 21202.09 110.32 42867.89 47824.69 2015-03-31 08:59:29.000 090 21202.06 110.38 42867.87 47824.66 2015-03-31 08:59:30.000 090 21202.06 110.43 42867.88 47824.66 2015-03-31 08:59:31.000 090 21202.04 110.46 42867.86 47824.68 2015-03-31 08:59:32.000 090 21202.01 110.46 42867.87 47824.65 2015-03-31 08:59:33.000 090 21202.00 110.46 42867.87 47824.65 2015-03-31 08:59:34.000 090 21201.96 110.48 42867.88 47824.65 2015-03-31 08:59:35.000 090 21201.91 110.48 42867.89 47824.64 2015-03-31 08:59:36.000 090 21201.88 110.47 42867.86 47824.61 2015-03-31 08:59:37.000 090 21201.86 110.50 42867.88 47824.60 2015-03-31 08:59:38.000 090 21201.87 110.54 42867.83 47824.56 2015-03-31 08:59:39.000 090 21201.85 110.57 42867.80 47824.56 2015-03-31 08:59:40.000 090 21201.84 110.61 42867.81 47824.51 2015-03-31 08:59:41.000 090 21201.84 110.66 42867.75 47824.48 2015-03-31 08:59:42.000 090 21201.80 110.73 42867.70 47824.47 2015-03-31 08:59:43.000 090 21201.80 110.73 42867.67 47824.43 2015-03-31 08:59:44.000 090 21201.83 110.72 42867.66 47824.40 2015-03-31 08:59:45.000 090 21201.78 110.75 42867.60 47824.38 2015-03-31 08:59:46.000 090 21201.80 110.79 42867.63 47824.35 2015-03-31 08:59:47.000 090 21201.83 110.79 42867.63 47824.35 2015-03-31 08:59:48.000 090 21201.83 110.81 42867.61 47824.33 2015-03-31 08:59:49.000 090 21201.83 110.76 42867.57 47824.31 2015-03-31 08:59:50.000 090 21201.83 110.71 42867.57 47824.31 2015-03-31 08:59:51.000 090 21201.86 110.67 42867.56 47824.28 2015-03-31 08:59:52.000 090 21201.83 110.62 42867.54 47824.32 2015-03-31 08:59:53.000 090 21201.82 110.58 42867.57 47824.30 2015-03-31 08:59:54.000 090 21201.80 110.53 42867.60 47824.31 2015-03-31 08:59:55.000 090 21201.81 110.52 42867.60 47824.33 2015-03-31 08:59:56.000 090 21201.81 110.53 42867.63 47824.33 2015-03-31 08:59:57.000 090 21201.81 110.55 42867.64 47824.33 2015-03-31 08:59:58.000 090 21201.84 110.61 42867.60 47824.34 2015-03-31 08:59:59.000 090 21201.85 110.62 42867.60 47824.37 2015-03-31 09:00:00.000 090 21201.85 110.67 42867.61 47824.34 2015-03-31 09:00:01.000 090 21201.88 110.69 42867.61 47824.33 2015-03-31 09:00:02.000 090 21201.85 110.73 42867.54 47824.35 2015-03-31 09:00:03.000 090 21201.84 110.77 42867.51 47824.32 2015-03-31 09:00:04.000 090 21201.83 110.83 42867.51 47824.27 2015-03-31 09:00:05.000 090 21201.90 110.91 42867.47 47824.24 2015-03-31 09:00:06.000 090 21201.89 110.95 42867.37 47824.21 2015-03-31 09:00:07.000 090 21201.91 110.99 42867.33 47824.17 2015-03-31 09:00:08.000 090 21201.93 111.00 42867.30 47824.14 2015-03-31 09:00:09.000 090 21201.93 110.97 42867.26 47824.10 2015-03-31 09:00:10.000 090 21201.96 111.00 42867.19 47824.07 2015-03-31 09:00:11.000 090 21201.98 111.00 42867.16 47824.03 2015-03-31 09:00:12.000 090 21202.05 110.96 42867.17 47824.04 2015-03-31 09:00:13.000 090 21202.06 110.92 42867.15 47824.05 2015-03-31 09:00:14.000 090 21202.10 110.95 42867.15 47824.06 2015-03-31 09:00:15.000 090 21202.14 111.03 42867.17 47824.07 2015-03-31 09:00:16.000 090 21202.17 111.11 42867.15 47824.04 2015-03-31 09:00:17.000 090 21202.19 111.19 42867.10 47824.02 2015-03-31 09:00:18.000 090 21202.18 111.24 42867.10 47823.99 2015-03-31 09:00:19.000 090 21202.19 111.26 42867.11 47823.99 2015-03-31 09:00:20.000 090 21202.21 111.23 42867.13 47823.99 2015-03-31 09:00:21.000 090 21202.21 111.20 42867.10 47824.00 2015-03-31 09:00:22.000 090 21202.17 111.15 42867.11 47824.00 2015-03-31 09:00:23.000 090 21202.17 111.12 42867.15 47824.02 2015-03-31 09:00:24.000 090 21202.23 111.15 42867.14 47824.04 2015-03-31 09:00:25.000 090 21202.26 111.15 42867.11 47824.07 2015-03-31 09:00:26.000 090 21202.27 111.10 42867.13 47824.05 2015-03-31 09:00:27.000 090 21202.26 111.06 42867.13 47824.01 2015-03-31 09:00:28.000 090 21202.25 111.02 42867.15 47824.03 2015-03-31 09:00:29.000 090 21202.21 111.00 42867.15 47824.04 2015-03-31 09:00:30.000 090 21202.19 110.94 42867.12 47824.02 2015-03-31 09:00:31.000 090 21202.21 110.93 42867.14 47824.02 2015-03-31 09:00:32.000 090 21202.20 110.90 42867.15 47823.99 2015-03-31 09:00:33.000 090 21202.14 110.90 42867.16 47823.98 2015-03-31 09:00:34.000 090 21202.09 110.96 42867.09 47823.94 2015-03-31 09:00:35.000 090 21202.09 111.02 42867.04 47823.94 2015-03-31 09:00:36.000 090 21202.07 111.06 42866.99 47823.89 2015-03-31 09:00:37.000 090 21202.08 111.05 42866.98 47823.83 2015-03-31 09:00:38.000 090 21202.10 111.05 42866.95 47823.80 2015-03-31 09:00:39.000 090 21202.06 111.05 42866.92 47823.76 2015-03-31 09:00:40.000 090 21202.09 111.04 42866.91 47823.75 2015-03-31 09:00:41.000 090 21202.16 110.99 42866.92 47823.78 2015-03-31 09:00:42.000 090 21202.20 110.95 42866.93 47823.80 2015-03-31 09:00:43.000 090 21202.26 110.90 42866.90 47823.84 2015-03-31 09:00:44.000 090 21202.30 110.89 42866.91 47823.83 2015-03-31 09:00:45.000 090 21202.32 110.91 42866.92 47823.88 2015-03-31 09:00:46.000 090 21202.38 110.88 42866.91 47823.88 2015-03-31 09:00:47.000 090 21202.42 110.80 42866.93 47823.88 2015-03-31 09:00:48.000 090 21202.41 110.76 42866.94 47823.89 2015-03-31 09:00:49.000 090 21202.43 110.72 42866.92 47823.88 2015-03-31 09:00:50.000 090 21202.46 110.65 42866.95 47823.95 2015-03-31 09:00:51.000 090 21202.40 110.61 42867.00 47823.97 2015-03-31 09:00:52.000 090 21202.38 110.57 42867.07 47823.99 2015-03-31 09:00:53.000 090 21202.36 110.60 42867.05 47824.02 2015-03-31 09:00:54.000 090 21202.34 110.66 42867.04 47824.04 2015-03-31 09:00:55.000 090 21202.29 110.73 42867.05 47824.02 2015-03-31 09:00:56.000 090 21202.26 110.77 42867.04 47823.97 2015-03-31 09:00:57.000 090 21202.25 110.79 42867.03 47823.95 2015-03-31 09:00:58.000 090 21202.22 110.81 42866.99 47823.93 2015-03-31 09:00:59.000 090 21202.22 110.83 42866.98 47823.90 2015-03-31 09:01:00.000 090 21202.21 110.80 42866.95 47823.89 2015-03-31 09:01:01.000 090 21202.19 110.77 42867.01 47823.88 2015-03-31 09:01:02.000 090 21202.19 110.77 42867.03 47823.87 2015-03-31 09:01:03.000 090 21202.22 110.79 42867.01 47823.87 2015-03-31 09:01:04.000 090 21202.26 110.79 42866.99 47823.90 2015-03-31 09:01:05.000 090 21202.31 110.75 42866.99 47823.90 2015-03-31 09:01:06.000 090 21202.35 110.72 42866.99 47823.91 2015-03-31 09:01:07.000 090 21202.36 110.70 42867.00 47823.92 2015-03-31 09:01:08.000 090 21202.38 110.71 42866.98 47823.95 2015-03-31 09:01:09.000 090 21202.37 110.69 42866.99 47823.93 2015-03-31 09:01:10.000 090 21202.35 110.68 42867.00 47823.94 2015-03-31 09:01:11.000 090 21202.35 110.74 42867.01 47823.94 2015-03-31 09:01:12.000 090 21202.35 110.80 42866.97 47823.96 2015-03-31 09:01:13.000 090 21202.34 110.83 42866.94 47823.94 2015-03-31 09:01:14.000 090 21202.33 110.85 42866.89 47823.89 2015-03-31 09:01:15.000 090 21202.27 110.80 42866.87 47823.83 2015-03-31 09:01:16.000 090 21202.25 110.77 42866.88 47823.81 2015-03-31 09:01:17.000 090 21202.19 110.75 42866.87 47823.77 2015-03-31 09:01:18.000 090 21202.16 110.72 42866.83 47823.73 2015-03-31 09:01:19.000 090 21202.15 110.70 42866.80 47823.72 2015-03-31 09:01:20.000 090 21202.16 110.75 42866.78 47823.70 2015-03-31 09:01:21.000 090 21202.15 110.76 42866.72 47823.67 2015-03-31 09:01:22.000 090 21202.12 110.74 42866.73 47823.66 2015-03-31 09:01:23.000 090 21202.10 110.73 42866.73 47823.62 2015-03-31 09:01:24.000 090 21202.12 110.70 42866.77 47823.62 2015-03-31 09:01:25.000 090 21202.13 110.65 42866.80 47823.63 2015-03-31 09:01:26.000 090 21202.11 110.62 42866.82 47823.66 2015-03-31 09:01:27.000 090 21202.14 110.60 42866.84 47823.68 2015-03-31 09:01:28.000 090 21202.20 110.59 42866.86 47823.71 2015-03-31 09:01:29.000 090 21202.27 110.58 42866.85 47823.74 2015-03-31 09:01:30.000 090 21202.31 110.55 42866.85 47823.77 2015-03-31 09:01:31.000 090 21202.35 110.52 42866.86 47823.79 2015-03-31 09:01:32.000 090 21202.37 110.46 42866.88 47823.83 2015-03-31 09:01:33.000 090 21202.37 110.39 42866.90 47823.83 2015-03-31 09:01:34.000 090 21202.38 110.30 42866.95 47823.89 2015-03-31 09:01:35.000 090 21202.41 110.20 42866.98 47823.94 2015-03-31 09:01:36.000 090 21202.45 110.17 42867.02 47823.96 2015-03-31 09:01:37.000 090 21202.50 110.13 42867.02 47824.02 2015-03-31 09:01:38.000 090 21202.54 110.09 42867.03 47824.02 2015-03-31 09:01:39.000 090 21202.54 110.03 42867.06 47824.05 2015-03-31 09:01:40.000 090 21202.54 109.95 42867.09 47824.05 2015-03-31 09:01:41.000 090 21202.55 109.96 42867.09 47824.09 2015-03-31 09:01:42.000 090 21202.51 109.96 42867.12 47824.14 2015-03-31 09:01:43.000 090 21202.45 109.96 42867.14 47824.12 2015-03-31 09:01:44.000 090 21202.47 110.00 42867.15 47824.13 2015-03-31 09:01:45.000 090 21202.49 110.08 42867.13 47824.12 2015-03-31 09:01:46.000 090 21202.47 110.13 42867.10 47824.10 2015-03-31 09:01:47.000 090 21202.46 110.13 42867.07 47824.09 2015-03-31 09:01:48.000 090 21202.50 110.13 42867.07 47824.09 2015-03-31 09:01:49.000 090 21202.51 110.15 42867.07 47824.09 2015-03-31 09:01:50.000 090 21202.55 110.18 42867.05 47824.10 2015-03-31 09:01:51.000 090 21202.58 110.19 42867.05 47824.11 2015-03-31 09:01:52.000 090 21202.64 110.18 42867.05 47824.12 2015-03-31 09:01:53.000 090 21202.65 110.22 42867.01 47824.11 2015-03-31 09:01:54.000 090 21202.70 110.28 42867.01 47824.13 2015-03-31 09:01:55.000 090 21202.73 110.35 42867.01 47824.12 2015-03-31 09:01:56.000 090 21202.79 110.41 42866.98 47824.12 2015-03-31 09:01:57.000 090 21202.78 110.45 42866.96 47824.11 2015-03-31 09:01:58.000 090 21202.78 110.45 42866.95 47824.09 2015-03-31 09:01:59.000 090 21202.78 110.43 42866.95 47824.10 2015-03-31 09:02:00.000 090 21202.79 110.43 42866.92 47824.10 2015-03-31 09:02:01.000 090 21202.76 110.43 42866.92 47824.11 2015-03-31 09:02:02.000 090 21202.74 110.41 42866.91 47824.10 2015-03-31 09:02:03.000 090 21202.69 110.40 42866.95 47824.08 2015-03-31 09:02:04.000 090 21202.70 110.44 42866.95 47824.07 2015-03-31 09:02:05.000 090 21202.70 110.46 42866.95 47824.08 2015-03-31 09:02:06.000 090 21202.70 110.46 42866.95 47824.05 2015-03-31 09:02:07.000 090 21202.72 110.42 42866.96 47824.08 2015-03-31 09:02:08.000 090 21202.73 110.42 42866.97 47824.10 2015-03-31 09:02:09.000 090 21202.72 110.47 42866.97 47824.09 2015-03-31 09:02:10.000 090 21202.75 110.48 42866.94 47824.13 2015-03-31 09:02:11.000 090 21202.81 110.51 42866.93 47824.12 2015-03-31 09:02:12.000 090 21202.81 110.49 42866.90 47824.10 2015-03-31 09:02:13.000 090 21202.82 110.48 42866.89 47824.11 2015-03-31 09:02:14.000 090 21202.80 110.47 42866.91 47824.08 2015-03-31 09:02:15.000 090 21202.79 110.43 42866.91 47824.10 2015-03-31 09:02:16.000 090 21202.83 110.42 42866.94 47824.12 2015-03-31 09:02:17.000 090 21202.79 110.45 42866.91 47824.12 2015-03-31 09:02:18.000 090 21202.76 110.50 42866.92 47824.11 2015-03-31 09:02:19.000 090 21202.79 110.52 42866.86 47824.09 2015-03-31 09:02:20.000 090 21202.80 110.52 42866.83 47824.07 2015-03-31 09:02:21.000 090 21202.76 110.54 42866.81 47824.03 2015-03-31 09:02:22.000 090 21202.72 110.55 42866.78 47823.97 2015-03-31 09:02:23.000 090 21202.67 110.57 42866.74 47823.92 2015-03-31 09:02:24.000 090 21202.62 110.51 42866.74 47823.88 2015-03-31 09:02:25.000 090 21202.52 110.46 42866.76 47823.84 2015-03-31 09:02:26.000 090 21202.49 110.45 42866.73 47823.81 2015-03-31 09:02:27.000 090 21202.47 110.48 42866.73 47823.79 2015-03-31 09:02:28.000 090 21202.46 110.52 42866.77 47823.79 2015-03-31 09:02:29.000 090 21202.45 110.52 42866.70 47823.74 2015-03-31 09:02:30.000 090 21202.45 110.51 42866.66 47823.74 2015-03-31 09:02:31.000 090 21202.42 110.49 42866.67 47823.73 2015-03-31 09:02:32.000 090 21202.42 110.48 42866.69 47823.70 2015-03-31 09:02:33.000 090 21202.44 110.43 42866.70 47823.73 2015-03-31 09:02:34.000 090 21202.44 110.40 42866.74 47823.72 2015-03-31 09:02:35.000 090 21202.44 110.32 42866.76 47823.74 2015-03-31 09:02:36.000 090 21202.41 110.27 42866.81 47823.77 2015-03-31 09:02:37.000 090 21202.49 110.24 42866.82 47823.85 2015-03-31 09:02:38.000 090 21202.51 110.25 42866.85 47823.86 2015-03-31 09:02:39.000 090 21202.55 110.30 42866.85 47823.90 2015-03-31 09:02:40.000 090 21202.56 110.30 42866.81 47823.88 2015-03-31 09:02:41.000 090 21202.57 110.29 42866.80 47823.88 2015-03-31 09:02:42.000 090 21202.55 110.26 42866.79 47823.89 2015-03-31 09:02:43.000 090 21202.53 110.25 42866.77 47823.86 2015-03-31 09:02:44.000 090 21202.50 110.21 42866.75 47823.84 2015-03-31 09:02:45.000 090 21202.42 110.16 42866.73 47823.83 2015-03-31 09:02:46.000 090 21202.37 110.15 42866.74 47823.81 2015-03-31 09:02:47.000 090 21202.33 110.09 42866.78 47823.80 2015-03-31 09:02:48.000 090 21202.32 110.02 42866.82 47823.78 2015-03-31 09:02:49.000 090 21202.29 110.01 42866.85 47823.81 2015-03-31 09:02:50.000 090 21202.30 110.01 42866.86 47823.83 2015-03-31 09:02:51.000 090 21202.36 109.97 42866.85 47823.83 2015-03-31 09:02:52.000 090 21202.37 109.91 42866.87 47823.88 2015-03-31 09:02:53.000 090 21202.39 109.91 42866.86 47823.85 2015-03-31 09:02:54.000 090 21202.41 109.85 42866.86 47823.86 2015-03-31 09:02:55.000 090 21202.40 109.79 42866.88 47823.89 2015-03-31 09:02:56.000 090 21202.40 109.71 42866.92 47823.88 2015-03-31 09:02:57.000 090 21202.38 109.68 42866.93 47823.92 2015-03-31 09:02:58.000 090 21202.42 109.64 42866.95 47823.92 2015-03-31 09:02:59.000 090 21202.46 109.61 42867.00 47823.98 2015-03-31 09:03:00.000 090 21202.52 109.63 42867.03 47824.03 2015-03-31 09:03:01.000 090 21202.56 109.65 42867.00 47824.03 2015-03-31 09:03:02.000 090 21202.58 109.64 42867.03 47824.05 2015-03-31 09:03:03.000 090 21202.62 109.61 42867.05 47824.12 2015-03-31 09:03:04.000 090 21202.64 109.55 42867.06 47824.13 2015-03-31 09:03:05.000 090 21202.58 109.52 42867.09 47824.18 2015-03-31 09:03:06.000 090 21202.54 109.52 42867.13 47824.18 2015-03-31 09:03:07.000 090 21202.55 109.50 42867.13 47824.20 2015-03-31 09:03:08.000 090 21202.59 109.48 42867.16 47824.22 2015-03-31 09:03:09.000 090 21202.60 109.46 42867.18 47824.21 2015-03-31 09:03:10.000 090 21202.60 109.44 42867.18 47824.22 2015-03-31 09:03:11.000 090 21202.59 109.44 42867.16 47824.20 2015-03-31 09:03:12.000 090 21202.58 109.46 42867.15 47824.25 2015-03-31 09:03:13.000 090 21202.59 109.42 42867.16 47824.21 2015-03-31 09:03:14.000 090 21202.60 109.34 42867.14 47824.22 2015-03-31 09:03:15.000 090 21202.65 109.33 42867.16 47824.24 2015-03-31 09:03:16.000 090 21202.66 109.33 42867.17 47824.26 2015-03-31 09:03:17.000 090 21202.64 109.32 42867.17 47824.27 2015-03-31 09:03:18.000 090 21202.66 109.30 42867.18 47824.26 2015-03-31 09:03:19.000 090 21202.66 109.27 42867.17 47824.26 2015-03-31 09:03:20.000 090 21202.68 109.26 42867.17 47824.26 2015-03-31 09:03:21.000 090 21202.68 109.24 42867.14 47824.26 2015-03-31 09:03:22.000 090 21202.68 109.23 42867.13 47824.26 2015-03-31 09:03:23.000 090 21202.67 109.18 42867.13 47824.24 2015-03-31 09:03:24.000 090 21202.65 109.13 42867.14 47824.22 2015-03-31 09:03:25.000 090 21202.63 109.15 42867.13 47824.22 2015-03-31 09:03:26.000 090 21202.63 109.16 42867.10 47824.20 2015-03-31 09:03:27.000 090 21202.60 109.17 42867.08 47824.16 2015-03-31 09:03:28.000 090 21202.55 109.25 42867.02 47824.15 2015-03-31 09:03:29.000 090 21202.47 109.41 42866.98 47824.10 2015-03-31 09:03:30.000 090 21202.40 109.54 42866.90 47823.99 2015-03-31 09:03:31.000 090 21202.35 109.61 42866.82 47823.89 2015-03-31 09:03:32.000 090 21202.33 109.63 42866.76 47823.80 2015-03-31 09:03:33.000 090 21202.28 109.67 42866.69 47823.72 2015-03-31 09:03:34.000 090 21202.28 109.69 42866.67 47823.67 2015-03-31 09:03:35.000 090 21202.28 109.69 42866.65 47823.63 2015-03-31 09:03:36.000 090 21202.31 109.68 42866.62 47823.62 2015-03-31 09:03:37.000 090 21202.37 109.62 42866.61 47823.61 2015-03-31 09:03:38.000 090 21202.41 109.57 42866.63 47823.64 2015-03-31 09:03:39.000 090 21202.51 109.54 42866.67 47823.69 2015-03-31 09:03:40.000 090 21202.54 109.50 42866.70 47823.75 2015-03-31 09:03:41.000 090 21202.58 109.49 42866.69 47823.79 2015-03-31 09:03:42.000 090 21202.61 109.42 42866.73 47823.83 2015-03-31 09:03:43.000 090 21202.66 109.35 42866.76 47823.83 2015-03-31 09:03:44.000 090 21202.60 109.25 42866.76 47823.88 2015-03-31 09:03:45.000 090 21202.56 109.15 42866.80 47823.90 2015-03-31 09:03:46.000 090 21202.56 109.08 42866.83 47823.90 2015-03-31 09:03:47.000 090 21202.53 109.00 42866.86 47823.91 2015-03-31 09:03:48.000 090 21202.55 108.95 42866.88 47823.92 2015-03-31 09:03:49.000 090 21202.52 108.91 42866.88 47823.95 2015-03-31 09:03:50.000 090 21202.55 108.84 42866.90 47823.93 2015-03-31 09:03:51.000 090 21202.55 108.79 42866.94 47823.97 2015-03-31 09:03:52.000 090 21202.54 108.76 42866.97 47824.01 2015-03-31 09:03:53.000 090 21202.54 108.70 42866.98 47823.98 2015-03-31 09:03:54.000 090 21202.59 108.64 42866.97 47824.01 2015-03-31 09:03:55.000 090 21202.64 108.58 42866.97 47824.04 2015-03-31 09:03:56.000 090 21202.71 108.58 42867.01 47824.09 2015-03-31 09:03:57.000 090 21202.77 108.62 42866.98 47824.13 2015-03-31 09:03:58.000 090 21202.84 108.66 42866.95 47824.16 2015-03-31 09:03:59.000 090 21202.90 108.66 42866.95 47824.15 2015-03-31 09:04:00.000 090 21202.91 108.64 42866.93 47824.15 2015-03-31 09:04:01.000 090 21202.91 108.58 42866.95 47824.15 2015-03-31 09:04:02.000 090 21202.90 108.54 42866.94 47824.14 2015-03-31 09:04:03.000 090 21202.90 108.54 42866.95 47824.17 2015-03-31 09:04:04.000 090 21202.90 108.53 42866.99 47824.17 2015-03-31 09:04:05.000 090 21202.92 108.52 42866.97 47824.19 2015-03-31 09:04:06.000 090 21202.88 108.54 42866.95 47824.17 2015-03-31 09:04:07.000 090 21202.83 108.52 42866.93 47824.16 2015-03-31 09:04:08.000 090 21202.80 108.50 42866.93 47824.13 2015-03-31 09:04:09.000 090 21202.73 108.54 42866.94 47824.10 2015-03-31 09:04:10.000 090 21202.63 108.61 42866.87 47824.03 2015-03-31 09:04:11.000 090 21202.58 108.65 42866.88 47823.97 2015-03-31 09:04:12.000 090 21202.56 108.62 42866.84 47823.90 2015-03-31 09:04:13.000 090 21202.54 108.58 42866.83 47823.88 2015-03-31 09:04:14.000 090 21202.48 108.57 42866.78 47823.83 2015-03-31 09:04:15.000 090 21202.46 108.55 42866.71 47823.82 2015-03-31 09:04:16.000 090 21202.48 108.56 42866.73 47823.80 2015-03-31 09:04:17.000 090 21202.52 108.56 42866.67 47823.78 2015-03-31 09:04:18.000 090 21202.62 108.53 42866.66 47823.80 2015-03-31 09:04:19.000 090 21202.71 108.50 42866.66 47823.81 2015-03-31 09:04:20.000 090 21202.80 108.46 42866.66 47823.85 2015-03-31 09:04:21.000 090 21202.91 108.44 42866.67 47823.90 2015-03-31 09:04:22.000 090 21202.99 108.43 42866.67 47823.96 2015-03-31 09:04:23.000 090 21203.05 108.39 42866.66 47823.96 2015-03-31 09:04:24.000 090 21203.11 108.36 42866.65 47824.00 2015-03-31 09:04:25.000 090 21203.14 108.38 42866.65 47824.01 2015-03-31 09:04:26.000 090 21203.14 108.40 42866.67 47824.01 2015-03-31 09:04:27.000 090 21203.17 108.42 42866.66 47824.05 2015-03-31 09:04:28.000 090 21203.19 108.42 42866.63 47824.04 2015-03-31 09:04:29.000 090 21203.17 108.42 42866.61 47824.05 2015-03-31 09:04:30.000 090 21203.12 108.45 42866.59 47824.02 2015-03-31 09:04:31.000 090 21203.05 108.44 42866.59 47823.99 2015-03-31 09:04:32.000 090 21203.00 108.37 42866.58 47823.95 2015-03-31 09:04:33.000 090 21202.98 108.35 42866.60 47823.93 2015-03-31 09:04:34.000 090 21202.99 108.29 42866.59 47823.94 2015-03-31 09:04:35.000 090 21202.95 108.27 42866.60 47823.94 2015-03-31 09:04:36.000 090 21202.92 108.23 42866.62 47823.92 2015-03-31 09:04:37.000 090 21202.95 108.21 42866.64 47823.97 2015-03-31 09:04:38.000 090 21202.91 108.21 42866.64 47823.96 2015-03-31 09:04:39.000 090 21202.93 108.19 42866.67 47823.96 2015-03-31 09:04:40.000 090 21202.98 108.18 42866.71 47823.97 2015-03-31 09:04:41.000 090 21203.02 108.19 42866.71 47824.01 2015-03-31 09:04:42.000 090 21203.02 108.17 42866.69 47824.01 2015-03-31 09:04:43.000 090 21203.00 108.14 42866.69 47824.01 2015-03-31 09:04:44.000 090 21203.00 108.13 42866.70 47824.01 2015-03-31 09:04:45.000 090 21203.02 108.13 42866.71 47824.00 2015-03-31 09:04:46.000 090 21203.06 108.14 42866.68 47824.03 2015-03-31 09:04:47.000 090 21203.09 108.17 42866.66 47824.01 2015-03-31 09:04:48.000 090 21203.11 108.20 42866.60 47824.00 2015-03-31 09:04:49.000 090 21203.15 108.24 42866.58 47823.98 2015-03-31 09:04:50.000 090 21203.12 108.25 42866.53 47823.94 2015-03-31 09:04:51.000 090 21203.06 108.28 42866.46 47823.92 2015-03-31 09:04:52.000 090 21202.97 108.32 42866.45 47823.83 2015-03-31 09:04:53.000 090 21202.89 108.33 42866.41 47823.78 2015-03-31 09:04:54.000 090 21202.78 108.33 42866.37 47823.70 2015-03-31 09:04:55.000 090 21202.69 108.39 42866.36 47823.67 2015-03-31 09:04:56.000 090 21202.64 108.45 42866.38 47823.61 2015-03-31 09:04:57.000 090 21202.60 108.49 42866.36 47823.55 2015-03-31 09:04:58.000 090 21202.52 108.51 42866.28 47823.53 2015-03-31 09:04:59.000 090 21202.46 108.48 42866.28 47823.48 2015-03-31 09:05:00.000 090 21202.44 108.47 42866.26 47823.45 2015-03-31 09:05:01.000 090 21202.41 108.44 42866.26 47823.39 2015-03-31 09:05:02.000 090 21202.43 108.41 42866.23 47823.36 2015-03-31 09:05:03.000 090 21202.46 108.39 42866.19 47823.37 2015-03-31 09:05:04.000 090 21202.50 108.39 42866.17 47823.36 2015-03-31 09:05:05.000 090 21202.58 108.37 42866.14 47823.35 2015-03-31 09:05:06.000 090 21202.64 108.30 42866.13 47823.37 2015-03-31 09:05:07.000 090 21202.65 108.24 42866.11 47823.38 2015-03-31 09:05:08.000 090 21202.72 108.18 42866.16 47823.41 2015-03-31 09:05:09.000 090 21202.75 108.12 42866.18 47823.42 2015-03-31 09:05:10.000 090 21202.78 108.07 42866.16 47823.48 2015-03-31 09:05:11.000 090 21202.80 108.04 42866.17 47823.49 2015-03-31 09:05:12.000 090 21202.78 108.01 42866.22 47823.52 2015-03-31 09:05:13.000 090 21202.80 107.96 42866.26 47823.53 2015-03-31 09:05:14.000 090 21202.80 107.92 42866.28 47823.55 2015-03-31 09:05:15.000 090 21202.74 107.89 42866.30 47823.57 2015-03-31 09:05:16.000 090 21202.71 107.88 42866.32 47823.60 2015-03-31 09:05:17.000 090 21202.70 107.86 42866.33 47823.60 2015-03-31 09:05:18.000 090 21202.65 107.85 42866.34 47823.62 2015-03-31 09:05:19.000 090 21202.62 107.92 42866.37 47823.61 2015-03-31 09:05:20.000 090 21202.61 107.99 42866.37 47823.60 2015-03-31 09:05:21.000 090 21202.60 108.00 42866.38 47823.58 2015-03-31 09:05:22.000 090 21202.62 108.06 42866.35 47823.61 2015-03-31 09:05:23.000 090 21202.64 108.10 42866.36 47823.58 2015-03-31 09:05:24.000 090 21202.67 108.11 42866.33 47823.58 2015-03-31 09:05:25.000 090 21202.69 108.10 42866.33 47823.58 2015-03-31 09:05:26.000 090 21202.72 108.09 42866.30 47823.55 2015-03-31 09:05:27.000 090 21202.73 108.03 42866.33 47823.60 2015-03-31 09:05:28.000 090 21202.73 107.97 42866.32 47823.61 2015-03-31 09:05:29.000 090 21202.78 107.88 42866.32 47823.61 2015-03-31 09:05:30.000 090 21202.79 107.80 42866.39 47823.65 2015-03-31 09:05:31.000 090 21202.82 107.76 42866.42 47823.67 2015-03-31 09:05:32.000 090 21202.82 107.78 42866.45 47823.72 2015-03-31 09:05:33.000 090 21202.83 107.82 42866.44 47823.70 2015-03-31 09:05:34.000 090 21202.90 107.85 42866.43 47823.75 2015-03-31 09:05:35.000 090 21202.95 107.95 42866.41 47823.76 2015-03-31 09:05:36.000 090 21202.97 108.01 42866.39 47823.76 2015-03-31 09:05:37.000 090 21202.99 108.07 42866.38 47823.74 2015-03-31 09:05:38.000 090 21202.97 108.11 42866.39 47823.78 2015-03-31 09:05:39.000 090 21202.95 108.12 42866.42 47823.78 2015-03-31 09:05:40.000 090 21202.93 108.14 42866.43 47823.75 2015-03-31 09:05:41.000 090 21202.93 108.15 42866.42 47823.75 2015-03-31 09:05:42.000 090 21202.90 108.17 42866.44 47823.75 2015-03-31 09:05:43.000 090 21202.88 108.18 42866.46 47823.73 2015-03-31 09:05:44.000 090 21202.86 108.14 42866.41 47823.73 2015-03-31 09:05:45.000 090 21202.81 108.14 42866.42 47823.73 2015-03-31 09:05:46.000 090 21202.79 108.10 42866.45 47823.71 2015-03-31 09:05:47.000 090 21202.75 108.02 42866.46 47823.71 2015-03-31 09:05:48.000 090 21202.74 107.95 42866.48 47823.73 2015-03-31 09:05:49.000 090 21202.73 107.91 42866.52 47823.76 2015-03-31 09:05:50.000 090 21202.79 107.87 42866.55 47823.78 2015-03-31 09:05:51.000 090 21202.81 107.89 42866.57 47823.81 2015-03-31 09:05:52.000 090 21202.82 107.92 42866.55 47823.83 2015-03-31 09:05:53.000 090 21202.83 107.96 42866.55 47823.86 2015-03-31 09:05:54.000 090 21202.83 108.10 42866.49 47823.82 2015-03-31 09:05:55.000 090 21202.83 108.25 42866.41 47823.79 2015-03-31 09:05:56.000 090 21202.82 108.30 42866.35 47823.73 2015-03-31 09:05:57.000 090 21202.84 108.35 42866.26 47823.63 2015-03-31 09:05:58.000 090 21202.86 108.38 42866.18 47823.58 2015-03-31 09:05:59.000 090 21202.91 108.36 42866.14 47823.55 2015-03-31 09:06:00.000 090 21202.90 108.31 42866.11 47823.51 2015-03-31 09:06:01.000 090 21202.96 108.21 42866.06 47823.49 2015-03-31 09:06:02.000 090 21202.95 108.08 42866.12 47823.51 2015-03-31 09:06:03.000 090 21202.96 107.99 42866.17 47823.53 2015-03-31 09:06:04.000 090 21202.97 107.93 42866.21 47823.55 2015-03-31 09:06:05.000 090 21202.94 107.90 42866.19 47823.59 2015-03-31 09:06:06.000 090 21202.94 107.85 42866.23 47823.60 2015-03-31 09:06:07.000 090 21202.93 107.80 42866.26 47823.62 2015-03-31 09:06:08.000 090 21202.91 107.79 42866.28 47823.66 2015-03-31 09:06:09.000 090 21202.87 107.79 42866.31 47823.63 2015-03-31 09:06:10.000 090 21202.84 107.78 42866.26 47823.63 2015-03-31 09:06:11.000 090 21202.81 107.77 42866.26 47823.59 2015-03-31 09:06:12.000 090 21202.79 107.78 42866.25 47823.58 2015-03-31 09:06:13.000 090 21202.76 107.78 42866.26 47823.56 2015-03-31 09:06:14.000 090 21202.71 107.89 42866.19 47823.54 2015-03-31 09:06:15.000 090 21202.67 108.00 42866.12 47823.47 2015-03-31 09:06:16.000 090 21202.67 108.05 42866.05 47823.41 2015-03-31 09:06:17.000 090 21202.62 108.09 42865.95 47823.33 2015-03-31 09:06:18.000 090 21202.57 108.11 42865.87 47823.23 2015-03-31 09:06:19.000 090 21202.57 108.12 42865.84 47823.15 2015-03-31 09:06:20.000 090 21202.55 108.12 42865.81 47823.11 2015-03-31 09:06:21.000 090 21202.57 108.09 42865.78 47823.06 2015-03-31 09:06:22.000 090 21202.58 108.01 42865.77 47823.02 2015-03-31 09:06:23.000 090 21202.58 107.96 42865.73 47823.02 2015-03-31 09:06:24.000 090 21202.61 107.83 42865.79 47823.05 2015-03-31 09:06:25.000 090 21202.62 107.70 42865.90 47823.10 2015-03-31 09:06:26.000 090 21202.62 107.57 42865.98 47823.17 2015-03-31 09:06:27.000 090 21202.60 107.52 42866.05 47823.24 2015-03-31 09:06:28.000 090 21202.54 107.54 42866.07 47823.27 2015-03-31 09:06:29.000 090 21202.50 107.54 42866.07 47823.29 2015-03-31 09:06:30.000 090 21202.46 107.47 42866.10 47823.29 2015-03-31 09:06:31.000 090 21202.43 107.46 42866.13 47823.29 2015-03-31 09:06:32.000 090 21202.41 107.43 42866.16 47823.31 2015-03-31 09:06:33.000 090 21202.43 107.39 42866.17 47823.35 2015-03-31 09:06:34.000 090 21202.45 107.38 42866.21 47823.36 2015-03-31 09:06:35.000 090 21202.44 107.36 42866.27 47823.39 2015-03-31 09:06:36.000 090 21202.44 107.36 42866.30 47823.43 2015-03-31 09:06:37.000 090 21202.44 107.36 42866.30 47823.43 2015-03-31 09:06:38.000 090 21202.50 107.33 42866.31 47823.45 2015-03-31 09:06:39.000 090 21202.56 107.29 42866.34 47823.50 2015-03-31 09:06:40.000 090 21202.62 107.27 42866.38 47823.54 2015-03-31 09:06:41.000 090 21202.61 107.22 42866.40 47823.58 2015-03-31 09:06:42.000 090 21202.62 107.19 42866.44 47823.60 2015-03-31 09:06:43.000 090 21202.64 107.16 42866.46 47823.65 2015-03-31 09:06:44.000 090 21202.70 107.09 42866.49 47823.69 2015-03-31 09:06:45.000 090 21202.72 107.08 42866.52 47823.70 2015-03-31 09:06:46.000 090 21202.72 107.02 42866.55 47823.74 2015-03-31 09:06:47.000 090 21202.73 106.99 42866.58 47823.79 2015-03-31 09:06:48.000 090 21202.74 106.97 42866.61 47823.80 2015-03-31 09:06:49.000 090 21202.75 106.99 42866.63 47823.84 2015-03-31 09:06:50.000 090 21202.77 106.95 42866.67 47823.87 2015-03-31 09:06:51.000 090 21202.78 106.94 42866.67 47823.89 2015-03-31 09:06:52.000 090 21202.76 106.93 42866.66 47823.92 2015-03-31 09:06:53.000 090 21202.72 106.92 42866.71 47823.88 2015-03-31 09:06:54.000 090 21202.74 106.89 42866.72 47823.90 2015-03-31 09:06:55.000 090 21202.73 106.89 42866.71 47823.90 2015-03-31 09:06:56.000 090 21202.68 106.88 42866.68 47823.90 2015-03-31 09:06:57.000 090 21202.69 106.86 42866.69 47823.88 2015-03-31 09:06:58.000 090 21202.68 106.87 42866.68 47823.88 2015-03-31 09:06:59.000 090 21202.63 106.91 42866.66 47823.87 2015-03-31 09:07:00.000 090 21202.64 106.92 42866.69 47823.83 2015-03-31 09:07:01.000 090 21202.62 106.92 42866.70 47823.85 2015-03-31 09:07:02.000 090 21202.59 106.92 42866.70 47823.84 2015-03-31 09:07:03.000 090 21202.57 106.87 42866.68 47823.82 2015-03-31 09:07:04.000 090 21202.61 106.85 42866.67 47823.83 2015-03-31 09:07:05.000 090 21202.64 106.83 42866.69 47823.84 2015-03-31 09:07:06.000 090 21202.64 106.79 42866.69 47823.86 2015-03-31 09:07:07.000 090 21202.64 106.77 42866.67 47823.88 2015-03-31 09:07:08.000 090 21202.64 106.77 42866.65 47823.86 2015-03-31 09:07:09.000 090 21202.61 106.80 42866.62 47823.84 2015-03-31 09:07:10.000 090 21202.60 106.79 42866.63 47823.83 2015-03-31 09:07:11.000 090 21202.61 106.76 42866.64 47823.82 2015-03-31 09:07:12.000 090 21202.63 106.72 42866.67 47823.82 2015-03-31 09:07:13.000 090 21202.64 106.70 42866.66 47823.81 2015-03-31 09:07:14.000 090 21202.61 106.69 42866.63 47823.83 2015-03-31 09:07:15.000 090 21202.59 106.71 42866.60 47823.81 2015-03-31 09:07:16.000 090 21202.56 106.73 42866.61 47823.78 2015-03-31 09:07:17.000 090 21202.54 106.71 42866.58 47823.75 2015-03-31 09:07:18.000 090 21202.53 106.69 42866.55 47823.75 2015-03-31 09:07:19.000 090 21202.52 106.69 42866.54 47823.72 2015-03-31 09:07:20.000 090 21202.47 106.68 42866.54 47823.70 2015-03-31 09:07:21.000 090 21202.40 106.66 42866.55 47823.70 2015-03-31 09:07:22.000 090 21202.40 106.66 42866.55 47823.66 2015-03-31 09:07:23.000 090 21202.40 106.65 42866.55 47823.67 2015-03-31 09:07:24.000 090 21202.40 106.64 42866.50 47823.66 2015-03-31 09:07:25.000 090 21202.33 106.66 42866.52 47823.63 2015-03-31 09:07:26.000 090 21202.26 106.68 42866.52 47823.64 2015-03-31 09:07:27.000 090 21202.21 106.71 42866.51 47823.56 2015-03-31 09:07:28.000 090 21202.20 106.72 42866.44 47823.56 2015-03-31 09:07:29.000 090 21202.19 106.72 42866.45 47823.50 2015-03-31 09:07:30.000 090 21202.18 106.75 42866.42 47823.47 2015-03-31 09:07:31.000 090 21202.22 106.76 42866.40 47823.46 2015-03-31 09:07:32.000 090 21202.23 106.72 42866.39 47823.43 2015-03-31 09:07:33.000 090 21202.20 106.72 42866.40 47823.42 2015-03-31 09:07:34.000 090 21202.21 106.75 42866.37 47823.42 2015-03-31 09:07:35.000 090 21202.22 106.75 42866.37 47823.41 2015-03-31 09:07:36.000 090 21202.26 106.74 42866.37 47823.44 2015-03-31 09:07:37.000 090 21202.30 106.73 42866.36 47823.43 2015-03-31 09:07:38.000 090 21202.33 106.77 42866.33 47823.45 2015-03-31 09:07:39.000 090 21202.35 106.75 42866.33 47823.46 2015-03-31 09:07:40.000 090 21202.34 106.74 42866.33 47823.43 2015-03-31 09:07:41.000 090 21202.35 106.74 42866.36 47823.43 2015-03-31 09:07:42.000 090 21202.33 106.75 42866.37 47823.44 2015-03-31 09:07:43.000 090 21202.34 106.73 42866.35 47823.44 2015-03-31 09:07:44.000 090 21202.35 106.76 42866.32 47823.42 2015-03-31 09:07:45.000 090 21202.33 106.74 42866.33 47823.41 2015-03-31 09:07:46.000 090 21202.36 106.70 42866.33 47823.44 2015-03-31 09:07:47.000 090 21202.33 106.66 42866.36 47823.45 2015-03-31 09:07:48.000 090 21202.31 106.62 42866.38 47823.47 2015-03-31 09:07:49.000 090 21202.31 106.62 42866.41 47823.47 2015-03-31 09:07:50.000 090 21202.31 106.61 42866.45 47823.48 2015-03-31 09:07:51.000 090 21202.31 106.61 42866.43 47823.48 2015-03-31 09:07:52.000 090 21202.29 106.64 42866.41 47823.47 2015-03-31 09:07:53.000 090 21202.25 106.64 42866.42 47823.47 2015-03-31 09:07:54.000 090 21202.24 106.64 42866.38 47823.42 2015-03-31 09:07:55.000 090 21202.27 106.66 42866.37 47823.41 2015-03-31 09:07:56.000 090 21202.26 106.70 42866.34 47823.39 2015-03-31 09:07:57.000 090 21202.27 106.73 42866.35 47823.38 2015-03-31 09:07:58.000 090 21202.26 106.78 42866.31 47823.38 2015-03-31 09:07:59.000 090 21202.26 106.79 42866.34 47823.35 2015-03-31 09:08:00.000 090 21202.28 106.83 42866.29 47823.37 2015-03-31 09:08:01.000 090 21202.28 106.86 42866.25 47823.35 2015-03-31 09:08:02.000 090 21202.30 106.86 42866.25 47823.33 2015-03-31 09:08:03.000 090 21202.33 106.87 42866.25 47823.34 2015-03-31 09:08:04.000 090 21202.34 106.86 42866.25 47823.35 2015-03-31 09:08:05.000 090 21202.36 106.82 42866.28 47823.36 2015-03-31 09:08:06.000 090 21202.34 106.80 42866.29 47823.37 2015-03-31 09:08:07.000 090 21202.33 106.81 42866.30 47823.37 2015-03-31 09:08:08.000 090 21202.33 106.78 42866.28 47823.38 2015-03-31 09:08:09.000 090 21202.31 106.74 42866.30 47823.37 2015-03-31 09:08:10.000 090 21202.30 106.72 42866.30 47823.38 2015-03-31 09:08:11.000 090 21202.24 106.72 42866.30 47823.36 2015-03-31 09:08:12.000 090 21202.24 106.74 42866.30 47823.36 2015-03-31 09:08:13.000 090 21202.25 106.77 42866.31 47823.36 2015-03-31 09:08:14.000 090 21202.27 106.78 42866.28 47823.35 2015-03-31 09:08:15.000 090 21202.27 106.81 42866.28 47823.33 2015-03-31 09:08:16.000 090 21202.29 106.85 42866.28 47823.34 2015-03-31 09:08:17.000 090 21202.33 106.87 42866.25 47823.34 2015-03-31 09:08:18.000 090 21202.34 106.87 42866.21 47823.31 2015-03-31 09:08:19.000 090 21202.27 106.87 42866.21 47823.32 2015-03-31 09:08:20.000 090 21202.23 106.85 42866.17 47823.29 2015-03-31 09:08:21.000 090 21202.20 106.85 42866.22 47823.23 2015-03-31 09:08:22.000 090 21202.16 106.83 42866.20 47823.22 2015-03-31 09:08:23.000 090 21202.08 106.83 42866.20 47823.21 2015-03-31 09:08:24.000 090 21202.01 106.85 42866.24 47823.17 2015-03-31 09:08:25.000 090 21201.99 106.86 42866.19 47823.15 2015-03-31 09:08:26.000 090 21201.93 106.89 42866.19 47823.12 2015-03-31 09:08:27.000 090 21201.88 106.91 42866.17 47823.07 2015-03-31 09:08:28.000 090 21201.83 106.91 42866.17 47823.06 2015-03-31 09:08:29.000 090 21201.85 106.93 42866.14 47823.05 2015-03-31 09:08:30.000 090 21201.89 106.94 42866.16 47823.06 2015-03-31 09:08:31.000 090 21201.89 106.94 42866.16 47823.04 2015-03-31 09:08:32.000 090 21201.91 106.95 42866.18 47823.08 2015-03-31 09:08:33.000 090 21201.92 106.97 42866.19 47823.11 2015-03-31 09:08:34.000 090 21201.95 106.98 42866.21 47823.11 2015-03-31 09:08:35.000 090 21201.95 106.99 42866.24 47823.12 2015-03-31 09:08:36.000 090 21202.00 107.02 42866.20 47823.14 2015-03-31 09:08:37.000 090 21202.07 107.04 42866.19 47823.14 2015-03-31 09:08:38.000 090 21202.07 107.00 42866.22 47823.15 2015-03-31 09:08:39.000 090 21202.02 106.97 42866.22 47823.10 2015-03-31 09:08:40.000 090 21201.99 106.97 42866.23 47823.12 2015-03-31 09:08:41.000 090 21201.97 106.95 42866.23 47823.10 2015-03-31 09:08:42.000 090 21201.96 106.94 42866.20 47823.13 2015-03-31 09:08:43.000 090 21201.96 106.96 42866.20 47823.08 2015-03-31 09:08:44.000 090 21201.98 106.99 42866.21 47823.10 2015-03-31 09:08:45.000 090 21201.99 106.96 42866.20 47823.08 2015-03-31 09:08:46.000 090 21202.04 106.97 42866.24 47823.09 2015-03-31 09:08:47.000 090 21202.04 107.00 42866.24 47823.13 2015-03-31 09:08:48.000 090 21202.05 107.06 42866.23 47823.11 2015-03-31 09:08:49.000 090 21202.03 107.11 42866.23 47823.15 2015-03-31 09:08:50.000 090 21202.01 107.16 42866.20 47823.09 2015-03-31 09:08:51.000 090 21201.97 107.24 42866.18 47823.08 2015-03-31 09:08:52.000 090 21201.96 107.28 42866.16 47823.02 2015-03-31 09:08:53.000 090 21201.94 107.31 42866.07 47822.99 2015-03-31 09:08:54.000 090 21201.94 107.30 42866.04 47822.95 2015-03-31 09:08:55.000 090 21201.94 107.29 42866.03 47822.90 2015-03-31 09:08:56.000 090 21201.97 107.26 42866.01 47822.87 2015-03-31 09:08:57.000 090 21201.97 107.19 42866.02 47822.90 2015-03-31 09:08:58.000 090 21202.00 107.18 42866.03 47822.92 2015-03-31 09:08:59.000 090 21201.99 107.23 42866.04 47822.91 2015-03-31 09:09:00.000 090 21201.98 107.25 42866.03 47822.89 2015-03-31 09:09:01.000 090 21201.93 107.31 42865.97 47822.86 2015-03-31 09:09:02.000 090 21201.91 107.35 42865.92 47822.84 2015-03-31 09:09:03.000 090 21201.88 107.37 42865.90 47822.82 2015-03-31 09:09:04.000 090 21201.81 107.36 42865.91 47822.76 2015-03-31 09:09:05.000 090 21201.76 107.33 42865.90 47822.75 2015-03-31 09:09:06.000 090 21201.77 107.30 42865.89 47822.71 2015-03-31 09:09:07.000 090 21201.79 107.32 42865.89 47822.71 2015-03-31 09:09:08.000 090 21201.77 107.29 42865.92 47822.71 2015-03-31 09:09:09.000 090 21201.72 107.39 42865.90 47822.73 2015-03-31 09:09:10.000 090 21201.70 107.52 42865.84 47822.72 2015-03-31 09:09:11.000 090 21201.71 107.57 42865.80 47822.62 2015-03-31 09:09:12.000 090 21201.73 107.62 42865.69 47822.57 2015-03-31 09:09:13.000 090 21201.78 107.66 42865.58 47822.52 2015-03-31 09:09:14.000 090 21201.78 107.66 42865.52 47822.46 2015-03-31 09:09:15.000 090 21201.78 107.61 42865.46 47822.43 2015-03-31 09:09:16.000 090 21201.81 107.55 42865.49 47822.39 2015-03-31 09:09:17.000 090 21201.79 107.54 42865.48 47822.40 2015-03-31 09:09:18.000 090 21201.74 107.55 42865.50 47822.36 2015-03-31 09:09:19.000 090 21201.71 107.58 42865.50 47822.36 2015-03-31 09:09:20.000 090 21201.69 107.61 42865.45 47822.33 2015-03-31 09:09:21.000 090 21201.69 107.64 42865.44 47822.30 2015-03-31 09:09:22.000 090 21201.65 107.66 42865.44 47822.27 2015-03-31 09:09:23.000 090 21201.65 107.69 42865.44 47822.28 2015-03-31 09:09:24.000 090 21201.63 107.69 42865.45 47822.27 2015-03-31 09:09:25.000 090 21201.64 107.73 42865.43 47822.24 2015-03-31 09:09:26.000 090 21201.61 107.75 42865.43 47822.24 2015-03-31 09:09:27.000 090 21201.59 107.77 42865.43 47822.22 2015-03-31 09:09:28.000 090 21201.59 107.77 42865.45 47822.23 2015-03-31 09:09:29.000 090 21201.59 107.76 42865.44 47822.23 2015-03-31 09:09:30.000 090 21201.59 107.75 42865.41 47822.23 2015-03-31 09:09:31.000 090 21201.60 107.77 42865.38 47822.21 2015-03-31 09:09:32.000 090 21201.60 107.78 42865.36 47822.17 2015-03-31 09:09:33.000 090 21201.59 107.77 42865.33 47822.17 2015-03-31 09:09:34.000 090 21201.57 107.77 42865.32 47822.17 2015-03-31 09:09:35.000 090 21201.52 107.78 42865.33 47822.13 2015-03-31 09:09:36.000 090 21201.44 107.81 42865.33 47822.14 2015-03-31 09:09:37.000 090 21201.38 107.84 42865.31 47822.09 2015-03-31 09:09:38.000 090 21201.28 107.80 42865.31 47822.05 2015-03-31 09:09:39.000 090 21201.19 107.73 42865.28 47821.99 2015-03-31 09:09:40.000 090 21201.14 107.62 42865.32 47821.97 2015-03-31 09:09:41.000 090 21201.04 107.53 42865.36 47821.96 2015-03-31 09:09:42.000 090 21201.00 107.44 42865.40 47821.94 2015-03-31 09:09:43.000 090 21200.95 107.41 42865.42 47821.96 2015-03-31 09:09:44.000 090 21200.90 107.40 42865.48 47821.97 2015-03-31 09:09:45.000 090 21200.90 107.38 42865.49 47821.97 2015-03-31 09:09:46.000 090 21200.91 107.43 42865.45 47822.00 2015-03-31 09:09:47.000 090 21200.91 107.47 42865.45 47821.96 2015-03-31 09:09:48.000 090 21200.90 107.48 42865.46 47821.98 2015-03-31 09:09:49.000 090 21200.92 107.50 42865.41 47821.97 2015-03-31 09:09:50.000 090 21200.98 107.54 42865.39 47821.96 2015-03-31 09:09:51.000 090 21200.98 107.54 42865.35 47821.96 2015-03-31 09:09:52.000 090 21201.02 107.49 42865.27 47821.93 2015-03-31 09:09:53.000 090 21201.08 107.44 42865.27 47821.92 2015-03-31 09:09:54.000 090 21201.14 107.39 42865.25 47821.93 2015-03-31 09:09:55.000 090 21201.15 107.33 42865.21 47821.93 2015-03-31 09:09:56.000 090 21201.18 107.26 42865.22 47821.95 2015-03-31 09:09:57.000 090 21201.21 107.17 42865.24 47821.94 2015-03-31 09:09:58.000 090 21201.21 107.10 42865.27 47821.97 2015-03-31 09:09:59.000 090 21201.24 107.10 42865.29 47821.99 2015-03-31 09:10:00.000 090 21201.25 107.13 42865.27 47821.99 2015-03-31 09:10:01.000 090 21201.27 107.11 42865.31 47822.04 2015-03-31 09:10:02.000 090 21201.26 107.09 42865.34 47822.04 2015-03-31 09:10:03.000 090 21201.23 107.10 42865.37 47822.05 2015-03-31 09:10:04.000 090 21201.17 107.10 42865.39 47822.05 2015-03-31 09:10:05.000 090 21201.13 107.09 42865.43 47822.09 2015-03-31 09:10:06.000 090 21201.11 107.05 42865.43 47822.05 2015-03-31 09:10:07.000 090 21201.08 107.05 42865.44 47822.08 2015-03-31 09:10:08.000 090 21201.08 107.05 42865.47 47822.08 2015-03-31 09:10:09.000 090 21201.06 107.06 42865.47 47822.10 2015-03-31 09:10:10.000 090 21201.09 107.06 42865.49 47822.12 2015-03-31 09:10:11.000 090 21201.15 107.04 42865.48 47822.14 2015-03-31 09:10:12.000 090 21201.21 106.99 42865.49 47822.17 2015-03-31 09:10:13.000 090 21201.27 106.98 42865.51 47822.21 2015-03-31 09:10:14.000 090 21201.33 106.93 42865.51 47822.25 2015-03-31 09:10:15.000 090 21201.40 106.93 42865.53 47822.28 2015-03-31 09:10:16.000 090 21201.48 106.95 42865.58 47822.32 2015-03-31 09:10:17.000 090 21201.53 106.94 42865.54 47822.33 2015-03-31 09:10:18.000 090 21201.54 106.96 42865.51 47822.37 2015-03-31 09:10:19.000 090 21201.52 106.99 42865.52 47822.37 2015-03-31 09:10:20.000 090 21201.51 107.06 42865.46 47822.31 2015-03-31 09:10:21.000 090 21201.46 107.13 42865.41 47822.26 2015-03-31 09:10:22.000 090 21201.39 107.18 42865.39 47822.22 2015-03-31 09:10:23.000 090 21201.33 107.17 42865.37 47822.17 2015-03-31 09:10:24.000 090 21201.29 107.17 42865.38 47822.17 2015-03-31 09:10:25.000 090 21201.25 107.17 42865.38 47822.13 2015-03-31 09:10:26.000 090 21201.20 107.18 42865.38 47822.08 2015-03-31 09:10:27.000 090 21201.11 107.20 42865.35 47822.03 2015-03-31 09:10:28.000 090 21201.02 107.19 42865.29 47821.99 2015-03-31 09:10:29.000 090 21200.95 107.16 42865.29 47821.94 2015-03-31 09:10:30.000 090 21200.91 107.19 42865.29 47821.87 2015-03-31 09:10:31.000 090 21200.89 107.18 42865.21 47821.82 2015-03-31 09:10:32.000 090 21200.89 107.18 42865.21 47821.81 2015-03-31 09:10:33.000 090 21200.90 107.20 42865.20 47821.80 2015-03-31 09:10:34.000 090 21200.90 107.21 42865.21 47821.77 2015-03-31 09:10:35.000 090 21200.94 107.21 42865.21 47821.80 2015-03-31 09:10:36.000 090 21200.99 107.21 42865.16 47821.77 2015-03-31 09:10:37.000 090 21201.07 107.21 42865.18 47821.81 2015-03-31 09:10:38.000 090 21201.15 107.14 42865.17 47821.85 2015-03-31 09:10:39.000 090 21201.23 107.05 42865.20 47821.85 2015-03-31 09:10:40.000 090 21201.34 106.97 42865.27 47821.93 2015-03-31 09:10:41.000 090 21201.42 106.91 42865.27 47822.02 2015-03-31 09:10:42.000 090 21201.48 106.85 42865.28 47822.05 2015-03-31 09:10:43.000 090 21201.50 106.80 42865.33 47822.14 2015-03-31 09:10:44.000 090 21201.50 106.78 42865.35 47822.18 2015-03-31 09:10:45.000 090 21201.50 106.76 42865.37 47822.20 2015-03-31 09:10:46.000 090 21201.48 106.76 42865.40 47822.22 2015-03-31 09:10:47.000 090 21201.48 106.74 42865.40 47822.25 2015-03-31 09:10:48.000 090 21201.50 106.72 42865.43 47822.26 2015-03-31 09:10:49.000 090 21201.49 106.69 42865.45 47822.28 2015-03-31 09:10:50.000 090 21201.46 106.67 42865.47 47822.28 2015-03-31 09:10:51.000 090 21201.44 106.65 42865.48 47822.30 2015-03-31 09:10:52.000 090 21201.40 106.65 42865.51 47822.29 2015-03-31 09:10:53.000 090 21201.39 106.63 42865.54 47822.32 2015-03-31 09:10:54.000 090 21201.37 106.64 42865.53 47822.29 2015-03-31 09:10:55.000 090 21201.39 106.66 42865.53 47822.31 2015-03-31 09:10:56.000 090 21201.40 106.71 42865.51 47822.25 2015-03-31 09:10:57.000 090 21201.37 106.70 42865.47 47822.27 2015-03-31 09:10:58.000 090 21201.39 106.73 42865.46 47822.23 2015-03-31 09:10:59.000 090 21201.38 106.74 42865.46 47822.23 2015-03-31 09:11:00.000 090 21201.42 106.73 42865.42 47822.22 2015-03-31 09:11:01.000 090 21201.42 106.69 42865.43 47822.24 2015-03-31 09:11:02.000 090 21201.44 106.67 42865.42 47822.25 2015-03-31 09:11:03.000 090 21201.46 106.65 42865.43 47822.26 2015-03-31 09:11:04.000 090 21201.50 106.62 42865.48 47822.25 2015-03-31 09:11:05.000 090 21201.51 106.61 42865.45 47822.27 2015-03-31 09:11:06.000 090 21201.52 106.59 42865.45 47822.28 2015-03-31 09:11:07.000 090 21201.54 106.57 42865.42 47822.29 2015-03-31 09:11:08.000 090 21201.54 106.53 42865.42 47822.29 2015-03-31 09:11:09.000 090 21201.56 106.50 42865.44 47822.31 2015-03-31 09:11:10.000 090 21201.58 106.46 42865.47 47822.32 2015-03-31 09:11:11.000 090 21201.63 106.36 42865.52 47822.32 2015-03-31 09:11:12.000 090 21201.68 106.24 42865.56 47822.40 2015-03-31 09:11:13.000 090 21201.68 106.14 42865.58 47822.46 2015-03-31 09:11:14.000 090 21201.72 106.03 42865.64 47822.50 2015-03-31 09:11:15.000 090 21201.72 105.99 42865.66 47822.52 2015-03-31 09:11:16.000 090 21201.69 105.96 42865.70 47822.57 2015-03-31 09:11:17.000 090 21201.69 105.91 42865.74 47822.57 2015-03-31 09:11:18.000 090 21201.69 105.88 42865.76 47822.61 2015-03-31 09:11:19.000 090 21201.69 105.89 42865.81 47822.62 2015-03-31 09:11:20.000 090 21201.69 105.94 42865.81 47822.64 2015-03-31 09:11:21.000 090 21201.71 105.91 42865.84 47822.69 2015-03-31 09:11:22.000 090 21201.75 105.89 42865.85 47822.74 2015-03-31 09:11:23.000 090 21201.76 105.88 42865.87 47822.73 2015-03-31 09:11:24.000 090 21201.79 105.85 42865.90 47822.77 2015-03-31 09:11:25.000 090 21201.76 105.83 42865.94 47822.80 2015-03-31 09:11:26.000 090 21201.82 105.80 42865.93 47822.80 2015-03-31 09:11:27.000 090 21201.86 105.82 42865.94 47822.84 2015-03-31 09:11:28.000 090 21201.87 105.82 42865.98 47822.87 2015-03-31 09:11:29.000 090 21201.86 105.81 42865.97 47822.88 2015-03-31 09:11:30.000 090 21201.86 105.79 42865.97 47822.87 2015-03-31 09:11:31.000 090 21201.82 105.79 42865.97 47822.89 2015-03-31 09:11:32.000 090 21201.79 105.79 42865.94 47822.86 2015-03-31 09:11:33.000 090 21201.78 105.78 42865.91 47822.85 2015-03-31 09:11:34.000 090 21201.79 105.78 42865.93 47822.87 2015-03-31 09:11:35.000 090 21201.75 105.77 42865.94 47822.84 2015-03-31 09:11:36.000 090 21201.76 105.76 42865.96 47822.81 2015-03-31 09:11:37.000 090 21201.69 105.80 42865.95 47822.82 2015-03-31 09:11:38.000 090 21201.68 105.83 42865.93 47822.80 2015-03-31 09:11:39.000 090 21201.70 105.85 42865.89 47822.79 2015-03-31 09:11:40.000 090 21201.73 105.88 42865.89 47822.76 2015-03-31 09:11:41.000 090 21201.68 105.89 42865.89 47822.76 2015-03-31 09:11:42.000 090 21201.63 105.92 42865.87 47822.77 2015-03-31 09:11:43.000 090 21201.65 105.95 42865.83 47822.74 2015-03-31 09:11:44.000 090 21201.67 105.96 42865.83 47822.72 2015-03-31 09:11:45.000 090 21201.66 105.94 42865.85 47822.69 2015-03-31 09:11:46.000 090 21201.66 105.92 42865.87 47822.70 2015-03-31 09:11:47.000 090 21201.71 105.93 42865.86 47822.71 2015-03-31 09:11:48.000 090 21201.70 105.92 42865.84 47822.68 2015-03-31 09:11:49.000 090 21201.70 105.91 42865.84 47822.69 2015-03-31 09:11:50.000 090 21201.68 105.92 42865.86 47822.71 2015-03-31 09:11:51.000 090 21201.70 105.92 42865.86 47822.71 2015-03-31 09:11:52.000 090 21201.67 105.92 42865.81 47822.73 2015-03-31 09:11:53.000 090 21201.67 105.92 42865.79 47822.70 2015-03-31 09:11:54.000 090 21201.64 105.92 42865.79 47822.66 2015-03-31 09:11:55.000 090 21201.63 105.93 42865.77 47822.64 2015-03-31 09:11:56.000 090 21201.64 105.96 42865.78 47822.63 2015-03-31 09:11:57.000 090 21201.66 105.97 42865.76 47822.64 2015-03-31 09:11:58.000 090 21201.68 105.99 42865.76 47822.60 2015-03-31 09:11:59.000 090 21201.64 106.04 42865.76 47822.62 2015-03-31 09:12:00.000 090 21201.60 106.04 42865.73 47822.59 2015-03-31 09:12:01.000 090 21201.61 106.05 42865.73 47822.59 2015-03-31 09:12:02.000 090 21201.55 106.05 42865.73 47822.56 2015-03-31 09:12:03.000 090 21201.54 106.06 42865.71 47822.56 2015-03-31 09:12:04.000 090 21201.54 106.05 42865.72 47822.53 2015-03-31 09:12:05.000 090 21201.57 105.97 42865.74 47822.56 2015-03-31 09:12:06.000 090 21201.62 105.89 42865.74 47822.57 2015-03-31 09:12:07.000 090 21201.66 105.83 42865.76 47822.61 2015-03-31 09:12:08.000 090 21201.67 105.85 42865.80 47822.67 2015-03-31 09:12:09.000 090 21201.69 105.85 42865.83 47822.68 2015-03-31 09:12:10.000 090 21201.70 105.85 42865.82 47822.68 2015-03-31 09:12:11.000 090 21201.70 105.88 42865.81 47822.69 2015-03-31 09:12:12.000 090 21201.70 105.91 42865.78 47822.69 2015-03-31 09:12:13.000 090 21201.68 105.93 42865.80 47822.67 2015-03-31 09:12:14.000 090 21201.69 105.94 42865.77 47822.66 2015-03-31 09:12:15.000 090 21201.67 105.96 42865.75 47822.67 2015-03-31 09:12:16.000 090 21201.68 105.91 42865.71 47822.63 2015-03-31 09:12:17.000 090 21201.66 105.89 42865.72 47822.62 2015-03-31 09:12:18.000 090 21201.63 105.90 42865.70 47822.60 2015-03-31 09:12:19.000 090 21201.61 105.91 42865.70 47822.59 2015-03-31 09:12:20.000 090 21201.56 105.92 42865.70 47822.56 2015-03-31 09:12:21.000 090 21201.53 105.93 42865.68 47822.54 2015-03-31 09:12:22.000 090 21201.45 106.02 42865.69 47822.51 2015-03-31 09:12:23.000 090 21201.41 106.06 42865.65 47822.47 2015-03-31 09:12:24.000 090 21201.40 106.08 42865.60 47822.42 2015-03-31 09:12:25.000 090 21201.39 106.15 42865.59 47822.37 2015-03-31 09:12:26.000 090 21201.37 106.18 42865.54 47822.32 2015-03-31 09:12:27.000 090 21201.41 106.18 42865.47 47822.28 2015-03-31 09:12:28.000 090 21201.41 106.15 42865.48 47822.28 2015-03-31 09:12:29.000 090 21201.42 106.17 42865.48 47822.27 2015-03-31 09:12:30.000 090 21201.43 106.19 42865.46 47822.25 2015-03-31 09:12:31.000 090 21201.40 106.27 42865.44 47822.26 2015-03-31 09:12:32.000 090 21201.42 106.40 42865.40 47822.25 2015-03-31 09:12:33.000 090 21201.44 106.55 42865.28 47822.20 2015-03-31 09:12:34.000 090 21201.41 106.64 42865.19 47822.14 2015-03-31 09:12:35.000 090 21201.41 106.66 42865.13 47822.04 2015-03-31 09:12:36.000 090 21201.44 106.65 42865.12 47821.99 2015-03-31 09:12:37.000 090 21201.47 106.62 42865.12 47821.97 2015-03-31 09:12:38.000 090 21201.45 106.58 42865.11 47821.98 2015-03-31 09:12:39.000 090 21201.38 106.65 42865.13 47821.98 2015-03-31 09:12:40.000 090 21201.34 106.67 42865.11 47821.93 2015-03-31 09:12:41.000 090 21201.31 106.64 42865.07 47821.90 2015-03-31 09:12:42.000 090 21201.27 106.63 42865.06 47821.85 2015-03-31 09:12:43.000 090 21201.27 106.59 42865.03 47821.80 2015-03-31 09:12:44.000 090 21201.18 106.53 42865.01 47821.78 2015-03-31 09:12:45.000 090 21201.11 106.46 42865.02 47821.76 2015-03-31 09:12:46.000 090 21201.10 106.43 42865.02 47821.73 2015-03-31 09:12:47.000 090 21201.08 106.42 42865.01 47821.70 2015-03-31 09:12:48.000 090 21201.08 106.41 42865.02 47821.71 2015-03-31 09:12:49.000 090 21201.11 106.41 42865.04 47821.70 2015-03-31 09:12:50.000 090 21201.13 106.46 42865.03 47821.72 2015-03-31 09:12:51.000 090 21201.14 106.48 42865.03 47821.73 2015-03-31 09:12:52.000 090 21201.16 106.48 42865.01 47821.74 2015-03-31 09:12:53.000 090 21201.22 106.47 42865.01 47821.76 2015-03-31 09:12:54.000 090 21201.25 106.43 42865.04 47821.76 2015-03-31 09:12:55.000 090 21201.26 106.38 42865.06 47821.80 2015-03-31 09:12:56.000 090 21201.30 106.28 42865.08 47821.85 2015-03-31 09:12:57.000 090 21201.37 106.21 42865.15 47821.90 2015-03-31 09:12:58.000 090 21201.37 106.17 42865.22 47821.95 2015-03-31 09:12:59.000 090 21201.35 106.14 42865.25 47822.01 2015-03-31 09:13:00.000 090 21201.34 106.12 42865.28 47822.04 2015-03-31 09:13:01.000 090 21201.34 106.12 42865.27 47822.02 2015-03-31 09:13:02.000 090 21201.32 106.10 42865.24 47822.03 2015-03-31 09:13:03.000 090 21201.31 106.06 42865.25 47822.00 2015-03-31 09:13:04.000 090 21201.28 106.02 42865.28 47822.04 2015-03-31 09:13:05.000 090 21201.24 106.00 42865.33 47822.07 2015-03-31 09:13:06.000 090 21201.18 106.02 42865.35 47822.04 2015-03-31 09:13:07.000 090 21201.16 106.04 42865.33 47822.05 2015-03-31 09:13:08.000 090 21201.12 106.06 42865.35 47822.07 2015-03-31 09:13:09.000 090 21201.10 106.10 42865.36 47822.04 2015-03-31 09:13:10.000 090 21201.08 106.13 42865.35 47822.04 2015-03-31 09:13:11.000 090 21201.06 106.15 42865.36 47822.04 2015-03-31 09:13:12.000 090 21201.08 106.14 42865.39 47822.05 2015-03-31 09:13:13.000 090 21201.13 106.14 42865.42 47822.07 2015-03-31 09:13:14.000 090 21201.15 106.15 42865.42 47822.10 2015-03-31 09:13:15.000 090 21201.16 106.14 42865.44 47822.11 2015-03-31 09:13:16.000 090 21201.21 106.11 42865.44 47822.16 2015-03-31 09:13:17.000 090 21201.25 106.11 42865.45 47822.18 2015-03-31 09:13:18.000 090 21201.25 106.09 42865.46 47822.18 2015-03-31 09:13:19.000 090 21201.27 106.09 42865.48 47822.21 2015-03-31 09:13:20.000 090 21201.32 106.10 42865.44 47822.21 2015-03-31 09:13:21.000 090 21201.34 106.09 42865.41 47822.20 2015-03-31 09:13:22.000 090 21201.30 106.10 42865.44 47822.19 2015-03-31 09:13:23.000 090 21201.28 106.11 42865.44 47822.18 2015-03-31 09:13:24.000 090 21201.27 106.15 42865.41 47822.16 2015-03-31 09:13:25.000 090 21201.25 106.16 42865.37 47822.11 2015-03-31 09:13:26.000 090 21201.19 106.18 42865.37 47822.09 2015-03-31 09:13:27.000 090 21201.14 106.20 42865.34 47822.06 2015-03-31 09:13:28.000 090 21201.09 106.24 42865.34 47822.03 2015-03-31 09:13:29.000 090 21201.04 106.27 42865.35 47821.98 2015-03-31 09:13:30.000 090 21200.98 106.27 42865.29 47821.96 2015-03-31 09:13:31.000 090 21200.97 106.27 42865.29 47821.94 2015-03-31 09:13:32.000 090 21200.97 106.30 42865.28 47821.91 2015-03-31 09:13:33.000 090 21200.97 106.30 42865.26 47821.89 2015-03-31 09:13:34.000 090 21201.00 106.30 42865.27 47821.90 2015-03-31 09:13:35.000 090 21201.07 106.34 42865.28 47821.91 2015-03-31 09:13:36.000 090 21201.13 106.31 42865.27 47821.92 2015-03-31 09:13:37.000 090 21201.13 106.29 42865.24 47821.93 2015-03-31 09:13:38.000 090 21201.15 106.25 42865.26 47821.93 2015-03-31 09:13:39.000 090 21201.16 106.24 42865.22 47821.92 2015-03-31 09:13:40.000 090 21201.15 106.22 42865.21 47821.94 2015-03-31 09:13:41.000 090 21201.14 106.22 42865.22 47821.91 2015-03-31 09:13:42.000 090 21201.12 106.22 42865.22 47821.92 2015-03-31 09:13:43.000 090 21201.12 106.21 42865.25 47821.90 2015-03-31 09:13:44.000 090 21201.12 106.21 42865.25 47821.89 2015-03-31 09:13:45.000 090 21201.11 106.19 42865.23 47821.89 2015-03-31 09:13:46.000 090 21201.10 106.18 42865.24 47821.89 2015-03-31 09:13:47.000 090 21201.06 106.18 42865.23 47821.90 2015-03-31 09:13:48.000 090 21201.09 106.18 42865.24 47821.87 2015-03-31 09:13:49.000 090 21201.06 106.16 42865.27 47821.89 2015-03-31 09:13:50.000 090 21201.04 106.17 42865.27 47821.91 2015-03-31 09:13:51.000 090 21201.00 106.23 42865.25 47821.87 2015-03-31 09:13:52.000 090 21200.94 106.25 42865.23 47821.86 2015-03-31 09:13:53.000 090 21200.92 106.30 42865.22 47821.83 2015-03-31 09:13:54.000 090 21200.87 106.31 42865.20 47821.79 2015-03-31 09:13:55.000 090 21200.79 106.32 42865.15 47821.74 2015-03-31 09:13:56.000 090 21200.74 106.32 42865.12 47821.69 2015-03-31 09:13:57.000 090 21200.68 106.31 42865.14 47821.65 2015-03-31 09:13:58.000 090 21200.63 106.30 42865.10 47821.61 2015-03-31 09:13:59.000 090 21200.55 106.29 42865.06 47821.54 2015-03-31 09:14:00.000 090 21200.49 106.27 42865.05 47821.51 2015-03-31 09:14:01.000 090 21200.42 106.29 42865.04 47821.46 2015-03-31 09:14:02.000 090 21200.39 106.30 42864.99 47821.43 2015-03-31 09:14:03.000 090 21200.38 106.30 42864.94 47821.40 2015-03-31 09:14:04.000 090 21200.33 106.30 42864.95 47821.38 2015-03-31 09:14:05.000 090 21200.28 106.35 42864.94 47821.32 2015-03-31 09:14:06.000 090 21200.26 106.42 42864.90 47821.27 2015-03-31 09:14:07.000 090 21200.21 106.48 42864.83 47821.23 2015-03-31 09:14:08.000 090 21200.19 106.51 42864.82 47821.17 2015-03-31 09:14:09.000 090 21200.23 106.51 42864.78 47821.12 2015-03-31 09:14:10.000 090 21200.25 106.47 42864.77 47821.12 2015-03-31 09:14:11.000 090 21200.32 106.43 42864.73 47821.11 2015-03-31 09:14:12.000 090 21200.36 106.39 42864.76 47821.11 2015-03-31 09:14:13.000 090 21200.38 106.34 42864.78 47821.12 2015-03-31 09:14:14.000 090 21200.43 106.26 42864.78 47821.16 2015-03-31 09:14:15.000 090 21200.44 106.20 42864.77 47821.20 2015-03-31 09:14:16.000 090 21200.47 106.16 42864.84 47821.23 2015-03-31 09:14:17.000 090 21200.48 106.11 42864.88 47821.26 2015-03-31 09:14:18.000 090 21200.46 106.10 42864.89 47821.27 2015-03-31 09:14:19.000 090 21200.46 106.06 42864.87 47821.28 2015-03-31 09:14:20.000 090 21200.37 106.04 42864.91 47821.30 2015-03-31 09:14:21.000 090 21200.36 106.07 42864.90 47821.28 2015-03-31 09:14:22.000 090 21200.33 106.10 42864.92 47821.28 2015-03-31 09:14:23.000 090 21200.29 106.12 42864.92 47821.26 2015-03-31 09:14:24.000 090 21200.27 106.13 42864.92 47821.26 2015-03-31 09:14:25.000 090 21200.20 106.12 42864.95 47821.24 2015-03-31 09:14:26.000 090 21200.16 106.12 42864.94 47821.23 2015-03-31 09:14:27.000 090 21200.14 106.12 42864.96 47821.19 2015-03-31 09:14:28.000 090 21200.14 106.10 42864.94 47821.19 2015-03-31 09:14:29.000 090 21200.12 106.08 42864.91 47821.18 2015-03-31 09:14:30.000 090 21200.12 106.05 42864.91 47821.17 2015-03-31 09:14:31.000 090 21200.14 106.03 42864.91 47821.18 2015-03-31 09:14:32.000 090 21200.09 106.03 42864.89 47821.16 2015-03-31 09:14:33.000 090 21200.12 106.01 42864.88 47821.14 2015-03-31 09:14:34.000 090 21200.15 106.02 42864.88 47821.14 2015-03-31 09:14:35.000 090 21200.15 106.03 42864.87 47821.13 2015-03-31 09:14:36.000 090 21200.16 106.04 42864.79 47821.09 2015-03-31 09:14:37.000 090 21200.16 106.07 42864.78 47821.07 2015-03-31 09:14:38.000 090 21200.14 106.03 42864.74 47821.08 2015-03-31 09:14:39.000 090 21200.13 105.98 42864.72 47821.02 2015-03-31 09:14:40.000 090 21200.12 105.91 42864.73 47821.02 2015-03-31 09:14:41.000 090 21200.11 105.92 42864.78 47821.03 2015-03-31 09:14:42.000 090 21200.09 105.91 42864.80 47821.04 2015-03-31 09:14:43.000 090 21200.05 105.88 42864.79 47821.04 2015-03-31 09:14:44.000 090 21200.02 105.88 42864.79 47821.00 2015-03-31 09:14:45.000 090 21199.99 105.86 42864.82 47821.01 2015-03-31 09:14:46.000 090 21199.98 105.85 42864.81 47820.98 2015-03-31 09:14:47.000 090 21199.98 105.87 42864.80 47821.02 2015-03-31 09:14:48.000 090 21200.00 105.86 42864.80 47821.01 2015-03-31 09:14:49.000 090 21200.07 105.77 42864.79 47821.06 2015-03-31 09:14:50.000 090 21200.10 105.74 42864.88 47821.09 2015-03-31 09:14:51.000 090 21200.16 105.72 42864.93 47821.15 2015-03-31 09:14:52.000 090 21200.21 105.71 42864.90 47821.18 2015-03-31 09:14:53.000 090 21200.25 105.69 42864.93 47821.23 2015-03-31 09:14:54.000 090 21200.28 105.71 42864.94 47821.27 2015-03-31 09:14:55.000 090 21200.35 105.69 42864.95 47821.29 2015-03-31 09:14:56.000 090 21200.39 105.66 42864.95 47821.29 2015-03-31 09:14:57.000 090 21200.40 105.62 42864.94 47821.32 2015-03-31 09:14:58.000 090 21200.43 105.57 42864.98 47821.35 2015-03-31 09:14:59.000 090 21200.43 105.48 42864.98 47821.35 2015-03-31 09:15:00.000 090 21200.43 105.38 42865.04 47821.38 2015-03-31 09:15:01.000 090 21200.43 105.32 42865.09 47821.43 2015-03-31 09:15:02.000 090 21200.39 105.31 42865.12 47821.43 2015-03-31 09:15:03.000 090 21200.33 105.30 42865.10 47821.46 2015-03-31 09:15:04.000 090 21200.27 105.30 42865.14 47821.45 2015-03-31 09:15:05.000 090 21200.22 105.36 42865.16 47821.47 2015-03-31 09:15:06.000 090 21200.18 105.43 42865.14 47821.42 2015-03-31 09:15:07.000 090 21200.14 105.48 42865.09 47821.38 2015-03-31 09:15:08.000 090 21200.16 105.54 42865.08 47821.37 2015-03-31 09:15:09.000 090 21200.16 105.59 42865.05 47821.34 2015-03-31 09:15:10.000 090 21200.18 105.59 42865.06 47821.32 2015-03-31 09:15:11.000 090 21200.23 105.58 42865.04 47821.31 2015-03-31 09:15:12.000 090 21200.29 105.53 42865.02 47821.32 2015-03-31 09:15:13.000 090 21200.35 105.46 42865.03 47821.34 2015-03-31 09:15:14.000 090 21200.41 105.38 42865.05 47821.39 2015-03-31 09:15:15.000 090 21200.42 105.30 42865.09 47821.44 2015-03-31 09:15:16.000 090 21200.45 105.26 42865.16 47821.49 2015-03-31 09:15:17.000 090 21200.45 105.21 42865.14 47821.52 2015-03-31 09:15:18.000 090 21200.45 105.17 42865.19 47821.54 2015-03-31 09:15:19.000 090 21200.39 105.15 42865.22 47821.54 2015-03-31 09:15:20.000 090 21200.36 105.11 42865.21 47821.55 2015-03-31 09:15:21.000 090 21200.33 105.09 42865.21 47821.54 2015-03-31 09:15:22.000 090 21200.29 105.13 42865.20 47821.53 2015-03-31 09:15:23.000 090 21200.25 105.11 42865.20 47821.50 2015-03-31 09:15:24.000 090 21200.22 105.12 42865.24 47821.48 2015-03-31 09:15:25.000 090 21200.15 105.15 42865.24 47821.44 2015-03-31 09:15:26.000 090 21200.08 105.19 42865.19 47821.41 2015-03-31 09:15:27.000 090 21200.01 105.26 42865.18 47821.39 2015-03-31 09:15:28.000 090 21200.00 105.37 42865.16 47821.36 2015-03-31 09:15:29.000 090 21200.01 105.41 42865.10 47821.31 2015-03-31 09:15:30.000 090 21200.02 105.44 42865.09 47821.26 2015-03-31 09:15:31.000 090 21200.03 105.47 42865.08 47821.26 2015-03-31 09:15:32.000 090 21200.04 105.51 42865.05 47821.26 2015-03-31 09:15:33.000 090 21200.09 105.53 42865.01 47821.24 2015-03-31 09:15:34.000 090 21200.12 105.51 42865.01 47821.24 2015-03-31 09:15:35.000 090 21200.18 105.46 42864.99 47821.25 2015-03-31 09:15:36.000 090 21200.19 105.42 42864.99 47821.22 2015-03-31 09:15:37.000 090 21200.19 105.37 42864.96 47821.24 2015-03-31 09:15:38.000 090 21200.20 105.32 42864.99 47821.23 2015-03-31 09:15:39.000 090 21200.25 105.26 42865.00 47821.23 2015-03-31 09:15:40.000 090 21200.25 105.21 42864.97 47821.22 2015-03-31 09:15:41.000 090 21200.23 105.15 42864.95 47821.21 2015-03-31 09:15:42.000 090 21200.21 105.13 42864.97 47821.22 2015-03-31 09:15:43.000 090 21200.15 105.14 42864.95 47821.21 2015-03-31 09:15:44.000 090 21200.09 105.19 42864.91 47821.16 2015-03-31 09:15:45.000 090 21200.07 105.18 42864.87 47821.10 2015-03-31 09:15:46.000 090 21200.07 105.16 42864.86 47821.07 2015-03-31 09:15:47.000 090 21200.05 105.15 42864.85 47821.03 2015-03-31 09:15:48.000 090 21200.06 105.11 42864.83 47821.04 2015-03-31 09:15:49.000 090 21200.09 105.14 42864.81 47821.01 2015-03-31 09:15:50.000 090 21200.09 105.16 42864.73 47821.02 2015-03-31 09:15:51.000 090 21200.12 105.14 42864.77 47821.00 2015-03-31 09:15:52.000 090 21200.11 105.18 42864.75 47821.01 2015-03-31 09:15:53.000 090 21200.12 105.28 42864.72 47821.01 2015-03-31 09:15:54.000 090 21200.17 105.37 42864.66 47820.98 2015-03-31 09:15:55.000 090 21200.19 105.44 42864.57 47820.91 2015-03-31 09:15:56.000 090 21200.23 105.44 42864.52 47820.89 2015-03-31 09:15:57.000 090 21200.26 105.42 42864.50 47820.85 2015-03-31 09:15:58.000 090 21200.25 105.39 42864.48 47820.83 2015-03-31 09:15:59.000 090 21200.24 105.31 42864.50 47820.83 2015-03-31 09:16:00.000 090 21200.27 105.24 42864.50 47820.83 2015-03-31 09:16:01.000 090 21200.28 105.18 42864.53 47820.85 2015-03-31 09:16:02.000 090 21200.26 105.18 42864.54 47820.88 2015-03-31 09:16:03.000 090 21200.25 105.19 42864.55 47820.91 2015-03-31 09:16:04.000 090 21200.25 105.16 42864.59 47820.95 2015-03-31 09:16:05.000 090 21200.20 105.17 42864.66 47820.95 2015-03-31 09:16:06.000 090 21200.13 105.26 42864.63 47820.94 2015-03-31 09:16:07.000 090 21200.09 105.33 42864.56 47820.91 2015-03-31 09:16:08.000 090 21200.03 105.35 42864.54 47820.84 2015-03-31 09:16:09.000 090 21199.99 105.35 42864.53 47820.79 2015-03-31 09:16:10.000 090 21200.00 105.36 42864.49 47820.75 2015-03-31 09:16:11.000 090 21200.04 105.45 42864.48 47820.75 2015-03-31 09:16:12.000 090 21200.10 105.51 42864.43 47820.73 2015-03-31 09:16:13.000 090 21200.11 105.62 42864.39 47820.70 2015-03-31 09:16:14.000 090 21200.14 105.67 42864.38 47820.68 2015-03-31 09:16:15.000 090 21200.16 105.72 42864.35 47820.67 2015-03-31 09:16:16.000 090 21200.23 105.73 42864.32 47820.64 2015-03-31 09:16:17.000 090 21200.25 105.76 42864.27 47820.65 2015-03-31 09:16:18.000 090 21200.30 105.78 42864.25 47820.67 2015-03-31 09:16:19.000 090 21200.35 105.79 42864.23 47820.67 2015-03-31 09:16:20.000 090 21200.36 105.78 42864.20 47820.64 2015-03-31 09:16:21.000 090 21200.38 105.75 42864.18 47820.65 2015-03-31 09:16:22.000 090 21200.40 105.73 42864.16 47820.61 2015-03-31 09:16:23.000 090 21200.39 105.71 42864.17 47820.64 2015-03-31 09:16:24.000 090 21200.36 105.68 42864.20 47820.63 2015-03-31 09:16:25.000 090 21200.37 105.58 42864.23 47820.64 2015-03-31 09:16:26.000 090 21200.35 105.48 42864.28 47820.67 2015-03-31 09:16:27.000 090 21200.38 105.39 42864.33 47820.75 2015-03-31 09:16:28.000 090 21200.42 105.32 42864.45 47820.80 2015-03-31 09:16:29.000 090 21200.47 105.30 42864.50 47820.90 2015-03-31 09:16:30.000 090 21200.55 105.27 42864.53 47820.97 2015-03-31 09:16:31.000 090 21200.62 105.27 42864.57 47821.03 2015-03-31 09:16:32.000 090 21200.68 105.28 42864.58 47821.08 2015-03-31 09:16:33.000 090 21200.74 105.29 42864.61 47821.15 2015-03-31 09:16:34.000 090 21200.84 105.27 42864.60 47821.19 2015-03-31 09:16:35.000 090 21200.90 105.28 42864.59 47821.20 2015-03-31 09:16:36.000 090 21200.97 105.26 42864.63 47821.26 2015-03-31 09:16:37.000 090 21201.06 105.24 42864.64 47821.30 2015-03-31 09:16:38.000 090 21201.11 105.19 42864.64 47821.34 2015-03-31 09:16:39.000 090 21201.16 105.16 42864.65 47821.36 2015-03-31 09:16:40.000 090 21201.21 105.13 42864.62 47821.40 2015-03-31 09:16:41.000 090 21201.23 105.12 42864.61 47821.41 2015-03-31 09:16:42.000 090 21201.20 105.21 42864.57 47821.39 2015-03-31 09:16:43.000 090 21201.19 105.27 42864.49 47821.35 2015-03-31 09:16:44.000 090 21201.20 105.31 42864.41 47821.28 2015-03-31 09:16:45.000 090 21201.14 105.26 42864.35 47821.17 2015-03-31 09:16:46.000 090 21201.05 105.19 42864.32 47821.11 2015-03-31 09:16:47.000 090 21200.96 105.14 42864.30 47821.04 2015-03-31 09:16:48.000 090 21200.88 105.08 42864.23 47820.94 2015-03-31 09:16:49.000 090 21200.81 105.04 42864.22 47820.90 2015-03-31 09:16:50.000 090 21200.72 105.03 42864.20 47820.85 2015-03-31 09:16:51.000 090 21200.65 105.03 42864.16 47820.79 2015-03-31 09:16:52.000 090 21200.54 105.02 42864.14 47820.73 2015-03-31 09:16:53.000 090 21200.49 105.02 42864.12 47820.68 2015-03-31 09:16:54.000 090 21200.43 105.05 42864.11 47820.64 2015-03-31 09:16:55.000 090 21200.37 105.13 42864.06 47820.62 2015-03-31 09:16:56.000 090 21200.29 105.22 42864.01 47820.56 2015-03-31 09:16:57.000 090 21200.28 105.32 42863.96 47820.48 2015-03-31 09:16:58.000 090 21200.31 105.29 42863.95 47820.40 2015-03-31 09:16:59.000 090 21200.35 105.24 42863.97 47820.43 2015-03-31 09:17:00.000 090 21200.39 105.22 42863.99 47820.48 2015-03-31 09:17:01.000 090 21200.37 105.25 42864.04 47820.51 2015-03-31 09:17:02.000 090 21200.36 105.25 42864.11 47820.55 2015-03-31 09:17:03.000 090 21200.42 105.24 42864.13 47820.56 2015-03-31 09:17:04.000 090 21200.45 105.27 42864.17 47820.60 2015-03-31 09:17:05.000 090 21200.47 105.30 42864.15 47820.61 2015-03-31 09:17:06.000 090 21200.45 105.31 42864.13 47820.66 2015-03-31 09:17:07.000 090 21200.45 105.37 42864.14 47820.65 2015-03-31 09:17:08.000 090 21200.45 105.42 42864.20 47820.66 2015-03-31 09:17:09.000 090 21200.45 105.42 42864.18 47820.65 2015-03-31 09:17:10.000 090 21200.48 105.44 42864.17 47820.65 2015-03-31 09:17:11.000 090 21200.50 105.48 42864.17 47820.65 2015-03-31 09:17:12.000 090 21200.52 105.51 42864.20 47820.67 2015-03-31 09:17:13.000 090 21200.53 105.56 42864.16 47820.68 2015-03-31 09:17:14.000 090 21200.53 105.59 42864.17 47820.70 2015-03-31 09:17:15.000 090 21200.52 105.62 42864.16 47820.68 2015-03-31 09:17:16.000 090 21200.54 105.62 42864.15 47820.69 2015-03-31 09:17:17.000 090 21200.59 105.64 42864.15 47820.69 2015-03-31 09:17:18.000 090 21200.64 105.64 42864.17 47820.72 2015-03-31 09:17:19.000 090 21200.60 105.60 42864.17 47820.74 2015-03-31 09:17:20.000 090 21200.57 105.57 42864.22 47820.73 2015-03-31 09:17:21.000 090 21200.57 105.53 42864.27 47820.75 2015-03-31 09:17:22.000 090 21200.61 105.50 42864.30 47820.80 2015-03-31 09:17:23.000 090 21200.60 105.49 42864.33 47820.83 2015-03-31 09:17:24.000 090 21200.63 105.50 42864.34 47820.87 2015-03-31 09:17:25.000 090 21200.59 105.48 42864.35 47820.88 2015-03-31 09:17:26.000 090 21200.59 105.45 42864.36 47820.88 2015-03-31 09:17:27.000 090 21200.61 105.46 42864.38 47820.92 2015-03-31 09:17:28.000 090 21200.61 105.48 42864.42 47820.93 2015-03-31 09:17:29.000 090 21200.63 105.51 42864.39 47820.93 2015-03-31 09:17:30.000 090 21200.64 105.55 42864.38 47820.96 2015-03-31 09:17:31.000 090 21200.62 105.56 42864.41 47820.96 2015-03-31 09:17:32.000 090 21200.67 105.57 42864.44 47820.99 2015-03-31 09:17:33.000 090 21200.69 105.60 42864.47 47820.98 2015-03-31 09:17:34.000 090 21200.67 105.55 42864.45 47820.97 2015-03-31 09:17:35.000 090 21200.69 105.55 42864.45 47820.98 2015-03-31 09:17:36.000 090 21200.64 105.57 42864.45 47821.00 2015-03-31 09:17:37.000 090 21200.64 105.59 42864.46 47820.99 2015-03-31 09:17:38.000 090 21200.62 105.59 42864.46 47821.00 2015-03-31 09:17:39.000 090 21200.58 105.56 42864.47 47821.01 2015-03-31 09:17:40.000 090 21200.57 105.57 42864.52 47821.01 2015-03-31 09:17:41.000 090 21200.57 105.58 42864.49 47821.00 2015-03-31 09:17:42.000 090 21200.60 105.59 42864.49 47821.01 2015-03-31 09:17:43.000 090 21200.59 105.62 42864.48 47821.00 2015-03-31 09:17:44.000 090 21200.56 105.65 42864.48 47820.97 2015-03-31 09:17:45.000 090 21200.53 105.69 42864.45 47820.95 2015-03-31 09:17:46.000 090 21200.53 105.73 42864.42 47820.92 2015-03-31 09:17:47.000 090 21200.57 105.76 42864.39 47820.92 2015-03-31 09:17:48.000 090 21200.56 105.81 42864.42 47820.89 2015-03-31 09:17:49.000 090 21200.55 105.85 42864.37 47820.88 2015-03-31 09:17:50.000 090 21200.59 105.87 42864.35 47820.88 2015-03-31 09:17:51.000 090 21200.61 105.89 42864.38 47820.86 2015-03-31 09:17:52.000 090 21200.65 105.89 42864.39 47820.89 2015-03-31 09:17:53.000 090 21200.70 105.91 42864.36 47820.92 2015-03-31 09:17:54.000 090 21200.77 105.90 42864.34 47820.95 2015-03-31 09:17:55.000 090 21200.80 105.90 42864.32 47820.95 2015-03-31 09:17:56.000 090 21200.80 105.93 42864.30 47820.94 2015-03-31 09:17:57.000 090 21200.83 105.93 42864.30 47820.96 2015-03-31 09:17:58.000 090 21200.87 105.97 42864.30 47820.94 2015-03-31 09:17:59.000 090 21200.85 106.02 42864.29 47820.91 2015-03-31 09:18:00.000 090 21200.84 106.06 42864.26 47820.92 2015-03-31 09:18:01.000 090 21200.84 106.13 42864.21 47820.88 2015-03-31 09:18:02.000 090 21200.85 106.17 42864.20 47820.86 2015-03-31 09:18:03.000 090 21200.87 106.19 42864.12 47820.85 2015-03-31 09:18:04.000 090 21200.82 106.20 42864.14 47820.83 2015-03-31 09:18:05.000 090 21200.75 106.18 42864.15 47820.75 2015-03-31 09:18:06.000 090 21200.71 106.20 42864.15 47820.74 2015-03-31 09:18:07.000 090 21200.71 106.21 42864.14 47820.74 2015-03-31 09:18:08.000 090 21200.68 106.20 42864.12 47820.71 2015-03-31 09:18:09.000 090 21200.67 106.21 42864.12 47820.71 2015-03-31 09:18:10.000 090 21200.67 106.24 42864.12 47820.72 2015-03-31 09:18:11.000 090 21200.65 106.26 42864.14 47820.69 2015-03-31 09:18:12.000 090 21200.66 106.33 42864.16 47820.71 2015-03-31 09:18:13.000 090 21200.70 106.36 42864.16 47820.71 2015-03-31 09:18:14.000 090 21200.79 106.37 42864.15 47820.72 2015-03-31 09:18:15.000 090 21200.85 106.38 42864.15 47820.75 2015-03-31 09:18:16.000 090 21200.89 106.37 42864.16 47820.80 2015-03-31 09:18:17.000 090 21200.93 106.38 42864.18 47820.79 2015-03-31 09:18:18.000 090 21200.96 106.35 42864.16 47820.83 2015-03-31 09:18:19.000 090 21201.00 106.30 42864.18 47820.87 2015-03-31 09:18:20.000 090 21200.98 106.30 42864.18 47820.88 2015-03-31 09:18:21.000 090 21200.99 106.31 42864.17 47820.89 2015-03-31 09:18:22.000 090 21200.94 106.36 42864.19 47820.89 2015-03-31 09:18:23.000 090 21200.91 106.38 42864.15 47820.87 2015-03-31 09:18:24.000 090 21200.91 106.39 42864.14 47820.84 2015-03-31 09:18:25.000 090 21200.86 106.42 42864.15 47820.85 2015-03-31 09:18:26.000 090 21200.81 106.46 42864.15 47820.79 2015-03-31 09:18:27.000 090 21200.77 106.50 42864.14 47820.76 2015-03-31 09:18:28.000 090 21200.70 106.54 42864.15 47820.76 2015-03-31 09:18:29.000 090 21200.62 106.59 42864.14 47820.73 2015-03-31 09:18:30.000 090 21200.59 106.62 42864.11 47820.69 2015-03-31 09:18:31.000 090 21200.55 106.65 42864.08 47820.66 2015-03-31 09:18:32.000 090 21200.52 106.66 42864.07 47820.65 2015-03-31 09:18:33.000 090 21200.52 106.65 42864.14 47820.63 2015-03-31 09:18:34.000 090 21200.55 106.65 42864.14 47820.64 2015-03-31 09:18:35.000 090 21200.57 106.65 42864.13 47820.69 2015-03-31 09:18:36.000 090 21200.60 106.64 42864.16 47820.69 2015-03-31 09:18:37.000 090 21200.63 106.64 42864.17 47820.69 2015-03-31 09:18:38.000 090 21200.71 106.66 42864.15 47820.73 2015-03-31 09:18:39.000 090 21200.77 106.70 42864.17 47820.76 2015-03-31 09:18:40.000 090 21200.78 106.71 42864.14 47820.80 2015-03-31 09:18:41.000 090 21200.81 106.70 42864.15 47820.81 2015-03-31 09:18:42.000 090 21200.79 106.72 42864.17 47820.83 2015-03-31 09:18:43.000 090 21200.81 106.72 42864.17 47820.83 2015-03-31 09:18:44.000 090 21200.84 106.71 42864.20 47820.86 2015-03-31 09:18:45.000 090 21200.83 106.71 42864.22 47820.87 2015-03-31 09:18:46.000 090 21200.84 106.72 42864.26 47820.88 2015-03-31 09:18:47.000 090 21200.79 106.75 42864.25 47820.89 2015-03-31 09:18:48.000 090 21200.77 106.77 42864.27 47820.93 2015-03-31 09:18:49.000 090 21200.75 106.78 42864.31 47820.90 2015-03-31 09:18:50.000 090 21200.76 106.80 42864.33 47820.95 2015-03-31 09:18:51.000 090 21200.74 106.78 42864.39 47820.95 2015-03-31 09:18:52.000 090 21200.75 106.80 42864.37 47820.96 2015-03-31 09:18:53.000 090 21200.78 106.82 42864.37 47820.99 2015-03-31 09:18:54.000 090 21200.81 106.82 42864.39 47821.00 2015-03-31 09:18:55.000 090 21200.81 106.81 42864.39 47821.01 2015-03-31 09:18:56.000 090 21200.82 106.79 42864.38 47821.03 2015-03-31 09:18:57.000 090 21200.86 106.75 42864.39 47821.06 2015-03-31 09:18:58.000 090 21200.90 106.71 42864.41 47821.08 2015-03-31 09:18:59.000 090 21200.90 106.73 42864.40 47821.11 2015-03-31 09:19:00.000 090 21200.91 106.73 42864.42 47821.12 2015-03-31 09:19:01.000 090 21200.96 106.72 42864.39 47821.10 2015-03-31 09:19:02.000 090 21200.97 106.74 42864.40 47821.10 2015-03-31 09:19:03.000 090 21200.97 106.74 42864.40 47821.09 2015-03-31 09:19:04.000 090 21200.97 106.72 42864.33 47821.07 2015-03-31 09:19:05.000 090 21200.95 106.70 42864.33 47821.03 2015-03-31 09:19:06.000 090 21200.95 106.66 42864.35 47821.04 2015-03-31 09:19:07.000 090 21200.93 106.68 42864.36 47821.05 2015-03-31 09:19:08.000 090 21200.90 106.65 42864.36 47821.02 2015-03-31 09:19:09.000 090 21200.87 106.63 42864.33 47821.03 2015-03-31 09:19:10.000 090 21200.86 106.63 42864.33 47821.03 2015-03-31 09:19:11.000 090 21200.86 106.61 42864.31 47821.00 2015-03-31 09:19:12.000 090 21200.85 106.61 42864.33 47820.98 2015-03-31 09:19:13.000 090 21200.86 106.62 42864.32 47820.98 2015-03-31 09:19:14.000 090 21200.84 106.65 42864.36 47820.98 2015-03-31 09:19:15.000 090 21200.81 106.67 42864.35 47820.95 2015-03-31 09:19:16.000 090 21200.78 106.68 42864.34 47820.97 2015-03-31 09:19:17.000 090 21200.75 106.72 42864.32 47820.93 2015-03-31 09:19:18.000 090 21200.73 106.79 42864.28 47820.91 2015-03-31 09:19:19.000 090 21200.68 106.83 42864.25 47820.86 2015-03-31 09:19:20.000 090 21200.63 106.85 42864.22 47820.84 2015-03-31 09:19:21.000 090 21200.64 106.86 42864.16 47820.79 2015-03-31 09:19:22.000 090 21200.61 106.87 42864.18 47820.74 2015-03-31 09:19:23.000 090 21200.62 106.87 42864.14 47820.72 2015-03-31 09:19:24.000 090 21200.63 106.84 42864.13 47820.71 2015-03-31 09:19:25.000 090 21200.60 106.86 42864.13 47820.69 2015-03-31 09:19:26.000 090 21200.61 106.86 42864.11 47820.70 2015-03-31 09:19:27.000 090 21200.58 106.86 42864.11 47820.67 2015-03-31 09:19:28.000 090 21200.59 106.85 42864.09 47820.67 2015-03-31 09:19:29.000 090 21200.61 106.84 42864.08 47820.67 2015-03-31 09:19:30.000 090 21200.63 106.82 42864.08 47820.67 2015-03-31 09:19:31.000 090 21200.67 106.81 42864.10 47820.67 2015-03-31 09:19:32.000 090 21200.71 106.81 42864.13 47820.69 2015-03-31 09:19:33.000 090 21200.72 106.80 42864.14 47820.69 2015-03-31 09:19:34.000 090 21200.74 106.82 42864.13 47820.73 2015-03-31 09:19:35.000 090 21200.70 106.90 42864.14 47820.72 2015-03-31 09:19:36.000 090 21200.70 106.94 42864.12 47820.75 2015-03-31 09:19:37.000 090 21200.69 107.03 42864.07 47820.68 2015-03-31 09:19:38.000 090 21200.68 107.05 42864.02 47820.66 2015-03-31 09:19:39.000 090 21200.67 107.06 42863.99 47820.63 2015-03-31 09:19:40.000 090 21200.65 107.10 42863.97 47820.58 2015-03-31 09:19:41.000 090 21200.62 107.14 42863.96 47820.55 2015-03-31 09:19:42.000 090 21200.62 107.18 42863.95 47820.51 2015-03-31 09:19:43.000 090 21200.57 107.17 42863.91 47820.47 2015-03-31 09:19:44.000 090 21200.56 107.18 42863.87 47820.44 2015-03-31 09:19:45.000 090 21200.56 107.16 42863.89 47820.45 2015-03-31 09:19:46.000 090 21200.57 107.14 42863.87 47820.43 2015-03-31 09:19:47.000 090 21200.57 107.16 42863.90 47820.44 2015-03-31 09:19:48.000 090 21200.57 107.18 42863.90 47820.44 2015-03-31 09:19:49.000 090 21200.59 107.16 42863.91 47820.45 2015-03-31 09:19:50.000 090 21200.64 107.09 42863.94 47820.46 2015-03-31 09:19:51.000 090 21200.68 107.04 42863.98 47820.50 2015-03-31 09:19:52.000 090 21200.65 107.11 42863.98 47820.54 2015-03-31 09:19:53.000 090 21200.63 107.25 42863.92 47820.57 2015-03-31 09:19:54.000 090 21200.58 107.36 42863.85 47820.49 2015-03-31 09:19:55.000 090 21200.61 107.40 42863.79 47820.45 2015-03-31 09:19:56.000 090 21200.65 107.40 42863.79 47820.40 2015-03-31 09:19:57.000 090 21200.73 107.40 42863.75 47820.37 2015-03-31 09:19:58.000 090 21200.70 107.47 42863.74 47820.38 2015-03-31 09:19:59.000 090 21200.62 107.69 42863.67 47820.36 2015-03-31 09:20:00.000 090 21200.54 107.90 42863.53 47820.26 2015-03-31 09:20:01.000 090 21200.50 108.04 42863.37 47820.12 2015-03-31 09:20:02.000 090 21200.48 108.12 42863.28 47819.99 2015-03-31 09:20:03.000 090 21200.48 108.15 42863.24 47819.87 2015-03-31 09:20:04.000 090 21200.46 108.15 42863.20 47819.79 2015-03-31 09:20:05.000 090 21200.47 108.13 42863.12 47819.74 2015-03-31 09:20:06.000 090 21200.42 108.13 42863.10 47819.75 2015-03-31 09:20:07.000 090 21200.39 108.12 42863.07 47819.69 2015-03-31 09:20:08.000 090 21200.38 108.14 42863.08 47819.67 2015-03-31 09:20:09.000 090 21200.35 108.17 42863.06 47819.67 2015-03-31 09:20:10.000 090 21200.37 108.17 42863.05 47819.64 2015-03-31 09:20:11.000 090 21200.36 108.21 42863.02 47819.64 2015-03-31 09:20:12.000 090 21200.37 108.22 42863.02 47819.61 2015-03-31 09:20:13.000 090 21200.38 108.24 42863.01 47819.59 2015-03-31 09:20:14.000 090 21200.41 108.30 42863.00 47819.59 2015-03-31 09:20:15.000 090 21200.48 108.33 42862.95 47819.57 2015-03-31 09:20:16.000 090 21200.53 108.32 42862.92 47819.58 2015-03-31 09:20:17.000 090 21200.55 108.28 42862.98 47819.57 2015-03-31 09:20:18.000 090 21200.58 108.27 42863.00 47819.59 2015-03-31 09:20:19.000 090 21200.65 108.23 42862.98 47819.63 2015-03-31 09:20:20.000 090 21200.69 108.20 42863.03 47819.72 2015-03-31 09:20:21.000 090 21200.73 108.19 42863.06 47819.71 2015-03-31 09:20:22.000 090 21200.70 108.17 42863.06 47819.76 2015-03-31 09:20:23.000 090 21200.71 108.13 42863.07 47819.78 2015-03-31 09:20:24.000 090 21200.70 108.13 42863.09 47819.82 2015-03-31 09:20:25.000 090 21200.70 108.10 42863.10 47819.82 2015-03-31 09:20:26.000 090 21200.66 108.10 42863.12 47819.84 2015-03-31 09:20:27.000 090 21200.64 108.10 42863.13 47819.85 2015-03-31 09:20:28.000 090 21200.62 108.11 42863.13 47819.83 2015-03-31 09:20:29.000 090 21200.63 108.07 42863.16 47819.83 2015-03-31 09:20:30.000 090 21200.60 108.03 42863.12 47819.81 2015-03-31 09:20:31.000 090 21200.56 108.00 42863.14 47819.81 2015-03-31 09:20:32.000 090 21200.49 107.95 42863.20 47819.80 2015-03-31 09:20:33.000 090 21200.48 107.95 42863.20 47819.80 2015-03-31 09:20:34.000 090 21200.44 107.92 42863.17 47819.78 2015-03-31 09:20:35.000 090 21200.42 107.90 42863.19 47819.80 2015-03-31 09:20:36.000 090 21200.44 107.88 42863.17 47819.79 2015-03-31 09:20:37.000 090 21200.42 107.87 42863.16 47819.79 2015-03-31 09:20:38.000 090 21200.46 107.88 42863.15 47819.81 2015-03-31 09:20:39.000 090 21200.51 107.82 42863.17 47819.82 2015-03-31 09:20:40.000 090 21200.54 107.73 42863.21 47819.83 2015-03-31 09:20:41.000 090 21200.57 107.66 42863.28 47819.88 2015-03-31 09:20:42.000 090 21200.57 107.61 42863.32 47819.93 2015-03-31 09:20:43.000 090 21200.57 107.59 42863.39 47819.96 2015-03-31 09:20:44.000 090 21200.57 107.63 42863.39 47819.97 2015-03-31 09:20:45.000 090 21200.55 107.68 42863.41 47820.01 2015-03-31 09:20:46.000 090 21200.52 107.71 42863.38 47819.99 2015-03-31 09:20:47.000 090 21200.49 107.75 42863.36 47819.95 2015-03-31 09:20:48.000 090 21200.46 107.77 42863.36 47819.95 2015-03-31 09:20:49.000 090 21200.41 107.71 42863.37 47819.91 2015-03-31 09:20:50.000 090 21200.38 107.68 42863.40 47819.95 2015-03-31 09:20:51.000 090 21200.34 107.66 42863.43 47819.91 2015-03-31 09:20:52.000 090 21200.33 107.66 42863.43 47819.95 2015-03-31 09:20:53.000 090 21200.32 107.67 42863.45 47819.91 2015-03-31 09:20:54.000 090 21200.32 107.68 42863.45 47819.93 2015-03-31 09:20:55.000 090 21200.32 107.71 42863.42 47819.91 2015-03-31 09:20:56.000 090 21200.31 107.68 42863.41 47819.92 2015-03-31 09:20:57.000 090 21200.32 107.65 42863.40 47819.89 2015-03-31 09:20:58.000 090 21200.33 107.62 42863.41 47819.92 2015-03-31 09:20:59.000 090 21200.41 107.57 42863.43 47819.94 2015-03-31 09:21:00.000 090 21200.47 107.54 42863.49 47819.97 2015-03-31 09:21:01.000 090 21200.52 107.48 42863.53 47820.03 2015-03-31 09:21:02.000 090 21200.59 107.47 42863.53 47820.06 2015-03-31 09:21:03.000 090 21200.64 107.47 42863.52 47820.10 2015-03-31 09:21:04.000 090 21200.69 107.48 42863.56 47820.17 2015-03-31 09:21:05.000 090 21200.71 107.48 42863.55 47820.19 2015-03-31 09:21:06.000 090 21200.72 107.46 42863.58 47820.22 2015-03-31 09:21:07.000 090 21200.77 107.44 42863.57 47820.28 2015-03-31 09:21:08.000 090 21200.81 107.40 42863.64 47820.29 2015-03-31 09:21:09.000 090 21200.84 107.37 42863.67 47820.35 2015-03-31 09:21:10.000 090 21200.87 107.35 42863.76 47820.35 2015-03-31 09:21:11.000 090 21200.87 107.33 42863.77 47820.44 2015-03-31 09:21:12.000 090 21200.88 107.30 42863.82 47820.45 2015-03-31 09:21:13.000 090 21200.89 107.30 42863.84 47820.51 2015-03-31 09:21:14.000 090 21200.88 107.32 42863.87 47820.52 2015-03-31 09:21:15.000 090 21200.87 107.30 42863.88 47820.54 2015-03-31 09:21:16.000 090 21200.91 107.29 42863.88 47820.57 2015-03-31 09:21:17.000 090 21200.89 107.32 42863.91 47820.60 2015-03-31 09:21:18.000 090 21200.85 107.34 42863.92 47820.63 2015-03-31 09:21:19.000 090 21200.85 107.36 42863.91 47820.63 2015-03-31 09:21:20.000 090 21200.85 107.35 42863.91 47820.62 2015-03-31 09:21:21.000 090 21200.82 107.35 42863.90 47820.63 2015-03-31 09:21:22.000 090 21200.80 107.32 42863.93 47820.63 2015-03-31 09:21:23.000 090 21200.78 107.30 42863.97 47820.62 2015-03-31 09:21:24.000 090 21200.76 107.33 42864.00 47820.63 2015-03-31 09:21:25.000 090 21200.73 107.38 42863.97 47820.64 2015-03-31 09:21:26.000 090 21200.68 107.43 42863.96 47820.60 2015-03-31 09:21:27.000 090 21200.63 107.49 42863.91 47820.58 2015-03-31 09:21:28.000 090 21200.60 107.51 42863.92 47820.52 2015-03-31 09:21:29.000 090 21200.57 107.56 42863.90 47820.51 2015-03-31 09:21:30.000 090 21200.58 107.60 42863.85 47820.47 2015-03-31 09:21:31.000 090 21200.57 107.62 42863.86 47820.44 2015-03-31 09:21:32.000 090 21200.56 107.63 42863.86 47820.42 2015-03-31 09:21:33.000 090 21200.60 107.65 42863.85 47820.42 2015-03-31 09:21:34.000 090 21200.60 107.66 42863.85 47820.43 2015-03-31 09:21:35.000 090 21200.61 107.66 42863.82 47820.40 2015-03-31 09:21:36.000 090 21200.62 107.66 42863.83 47820.41 2015-03-31 09:21:37.000 090 21200.62 107.68 42863.83 47820.45 2015-03-31 09:21:38.000 090 21200.62 107.71 42863.84 47820.43 2015-03-31 09:21:39.000 090 21200.60 107.78 42863.82 47820.43 2015-03-31 09:21:40.000 090 21200.61 107.83 42863.79 47820.42 2015-03-31 09:21:41.000 090 21200.61 107.85 42863.77 47820.40 2015-03-31 09:21:42.000 090 21200.64 107.87 42863.74 47820.35 2015-03-31 09:21:43.000 090 21200.68 107.87 42863.72 47820.37 2015-03-31 09:21:44.000 090 21200.70 107.86 42863.70 47820.33 2015-03-31 09:21:45.000 090 21200.69 107.82 42863.71 47820.36 2015-03-31 09:21:46.000 090 21200.71 107.78 42863.73 47820.36 2015-03-31 09:21:47.000 090 21200.69 107.76 42863.72 47820.34 2015-03-31 09:21:48.000 090 21200.70 107.77 42863.72 47820.34 2015-03-31 09:21:49.000 090 21200.71 107.74 42863.67 47820.36 2015-03-31 09:21:50.000 090 21200.74 107.73 42863.69 47820.35 2015-03-31 09:21:51.000 090 21200.74 107.72 42863.67 47820.34 2015-03-31 09:21:52.000 090 21200.70 107.71 42863.72 47820.35 2015-03-31 09:21:53.000 090 21200.68 107.71 42863.71 47820.36 2015-03-31 09:21:54.000 090 21200.65 107.70 42863.73 47820.36 2015-03-31 09:21:55.000 090 21200.64 107.70 42863.75 47820.37 2015-03-31 09:21:56.000 090 21200.58 107.69 42863.74 47820.36 2015-03-31 09:21:57.000 090 21200.58 107.71 42863.74 47820.35 2015-03-31 09:21:58.000 090 21200.58 107.71 42863.73 47820.35 2015-03-31 09:21:59.000 090 21200.60 107.70 42863.76 47820.35 2015-03-31 09:22:00.000 090 21200.64 107.67 42863.76 47820.37 2015-03-31 09:22:01.000 090 21200.64 107.67 42863.78 47820.36 2015-03-31 09:22:02.000 090 21200.69 107.65 42863.78 47820.39 2015-03-31 09:22:03.000 090 21200.70 107.64 42863.77 47820.39 2015-03-31 09:22:04.000 090 21200.73 107.67 42863.78 47820.37 2015-03-31 09:22:05.000 090 21200.70 107.69 42863.76 47820.37 2015-03-31 09:22:06.000 090 21200.65 107.70 42863.74 47820.36 2015-03-31 09:22:07.000 090 21200.61 107.68 42863.76 47820.35 2015-03-31 09:22:08.000 090 21200.55 107.68 42863.76 47820.34 2015-03-31 09:22:09.000 090 21200.54 107.71 42863.75 47820.30 2015-03-31 09:22:10.000 090 21200.51 107.76 42863.72 47820.30 2015-03-31 09:22:11.000 090 21200.48 107.79 42863.70 47820.28 2015-03-31 09:22:12.000 090 21200.46 107.79 42863.71 47820.23 2015-03-31 09:22:13.000 090 21200.45 107.78 42863.70 47820.22 2015-03-31 09:22:14.000 090 21200.45 107.77 42863.67 47820.20 2015-03-31 09:22:15.000 090 21200.42 107.78 42863.65 47820.17 2015-03-31 09:22:16.000 090 21200.41 107.76 42863.65 47820.16 2015-03-31 09:22:17.000 090 21200.38 107.75 42863.64 47820.15 2015-03-31 09:22:18.000 090 21200.35 107.75 42863.62 47820.12 2015-03-31 09:22:19.000 090 21200.29 107.78 42863.61 47820.10 2015-03-31 09:22:20.000 090 21200.28 107.76 42863.59 47820.10 2015-03-31 09:22:21.000 090 21200.27 107.70 42863.60 47820.10 2015-03-31 09:22:22.000 090 21200.26 107.69 42863.65 47820.07 2015-03-31 09:22:23.000 090 21200.22 107.67 42863.67 47820.06 2015-03-31 09:22:24.000 090 21200.17 107.67 42863.64 47820.08 2015-03-31 09:22:25.000 090 21200.14 107.64 42863.67 47820.04 2015-03-31 09:22:26.000 090 21200.12 107.60 42863.68 47820.07 2015-03-31 09:22:27.000 090 21200.08 107.62 42863.72 47820.08 2015-03-31 09:22:28.000 090 21200.07 107.65 42863.74 47820.08 2015-03-31 09:22:29.000 090 21200.09 107.68 42863.71 47820.08 2015-03-31 09:22:30.000 090 21200.05 107.68 42863.71 47820.08 2015-03-31 09:22:31.000 090 21200.06 107.69 42863.70 47820.07 2015-03-31 09:22:32.000 090 21200.06 107.70 42863.71 47820.07 2015-03-31 09:22:33.000 090 21200.05 107.73 42863.72 47820.06 2015-03-31 09:22:34.000 090 21200.05 107.75 42863.68 47820.06 2015-03-31 09:22:35.000 090 21200.06 107.78 42863.67 47820.03 2015-03-31 09:22:36.000 090 21200.07 107.84 42863.64 47820.02 2015-03-31 09:22:37.000 090 21200.11 107.84 42863.58 47819.99 2015-03-31 09:22:38.000 090 21200.14 107.83 42863.59 47819.98 2015-03-31 09:22:39.000 090 21200.17 107.80 42863.58 47819.97 2015-03-31 09:22:40.000 090 21200.21 107.78 42863.55 47819.96 2015-03-31 09:22:41.000 090 21200.22 107.73 42863.56 47819.97 2015-03-31 09:22:42.000 090 21200.22 107.70 42863.51 47819.98 2015-03-31 09:22:43.000 090 21200.18 107.68 42863.53 47819.96 2015-03-31 09:22:44.000 090 21200.19 107.64 42863.53 47819.96 2015-03-31 09:22:45.000 090 21200.22 107.58 42863.54 47819.94 2015-03-31 09:22:46.000 090 21200.21 107.54 42863.55 47819.96 2015-03-31 09:22:47.000 090 21200.18 107.56 42863.58 47819.97 2015-03-31 09:22:48.000 090 21200.13 107.62 42863.54 47819.94 2015-03-31 09:22:49.000 090 21200.09 107.65 42863.50 47819.91 2015-03-31 09:22:50.000 090 21200.06 107.65 42863.47 47819.87 2015-03-31 09:22:51.000 090 21200.06 107.66 42863.48 47819.83 2015-03-31 09:22:52.000 090 21200.06 107.64 42863.45 47819.82 2015-03-31 09:22:53.000 090 21200.06 107.60 42863.40 47819.78 2015-03-31 09:22:54.000 090 21200.07 107.58 42863.42 47819.76 2015-03-31 09:22:55.000 090 21200.05 107.55 42863.42 47819.80 2015-03-31 09:22:56.000 090 21200.06 107.52 42863.43 47819.77 2015-03-31 09:22:57.000 090 21200.03 107.53 42863.38 47819.76 2015-03-31 09:22:58.000 090 21199.99 107.58 42863.35 47819.78 2015-03-31 09:22:59.000 090 21199.98 107.68 42863.30 47819.76 2015-03-31 09:23:00.000 090 21199.98 107.74 42863.24 47819.66 2015-03-31 09:23:01.000 090 21199.95 107.74 42863.19 47819.60 2015-03-31 09:23:02.000 090 21199.95 107.73 42863.14 47819.55 2015-03-31 09:23:03.000 090 21199.93 107.76 42863.13 47819.53 2015-03-31 09:23:04.000 090 21199.94 107.76 42863.11 47819.47 2015-03-31 09:23:05.000 090 21199.94 107.79 42863.07 47819.44 2015-03-31 09:23:06.000 090 21199.93 107.82 42863.05 47819.44 2015-03-31 09:23:07.000 090 21199.90 107.87 42862.98 47819.36 2015-03-31 09:23:08.000 090 21199.85 107.87 42862.93 47819.32 2015-03-31 09:23:09.000 090 21199.81 107.88 42862.92 47819.29 2015-03-31 09:23:10.000 090 21199.84 107.87 42862.88 47819.25 2015-03-31 09:23:11.000 090 21199.84 107.87 42862.91 47819.23 2015-03-31 09:23:12.000 090 21199.83 107.84 42862.94 47819.22 2015-03-31 09:23:13.000 090 21199.82 107.79 42862.96 47819.24 2015-03-31 09:23:14.000 090 21199.89 107.76 42862.96 47819.26 2015-03-31 09:23:15.000 090 21199.92 107.72 42863.01 47819.27 2015-03-31 09:23:16.000 090 21199.95 107.66 42863.03 47819.32 2015-03-31 09:23:17.000 090 21199.95 107.57 42863.05 47819.35 2015-03-31 09:23:18.000 090 21199.94 107.52 42863.11 47819.41 2015-03-31 09:23:19.000 090 21199.95 107.46 42863.15 47819.46 2015-03-31 09:23:20.000 090 21199.93 107.41 42863.18 47819.49 2015-03-31 09:23:21.000 090 21199.94 107.42 42863.22 47819.53 2015-03-31 09:23:22.000 090 21199.95 107.43 42863.22 47819.53 2015-03-31 09:23:23.000 090 21199.95 107.48 42863.22 47819.57 2015-03-31 09:23:24.000 090 21199.95 107.53 42863.16 47819.54 2015-03-31 09:23:25.000 090 21199.92 107.53 42863.14 47819.51 2015-03-31 09:23:26.000 090 21199.86 107.56 42863.11 47819.47 2015-03-31 09:23:27.000 090 21199.84 107.62 42863.04 47819.42 2015-03-31 09:23:28.000 090 21199.77 107.68 42863.02 47819.35 2015-03-31 09:23:29.000 090 21199.77 107.68 42862.98 47819.31 2015-03-31 09:23:30.000 090 21199.82 107.70 42862.97 47819.25 2015-03-31 09:23:31.000 090 21199.79 107.74 42862.95 47819.21 2015-03-31 09:23:32.000 090 21199.76 107.75 42862.92 47819.18 2015-03-31 09:23:33.000 090 21199.79 107.71 42862.88 47819.16 2015-03-31 09:23:34.000 090 21199.81 107.70 42862.88 47819.15 2015-03-31 09:23:35.000 090 21199.83 107.72 42862.88 47819.15 2015-03-31 09:23:36.000 090 21199.82 107.71 42862.89 47819.16 2015-03-31 09:23:37.000 090 21199.87 107.73 42862.91 47819.15 2015-03-31 09:23:38.000 090 21199.82 107.76 42862.90 47819.13 2015-03-31 09:23:39.000 090 21199.75 107.82 42862.88 47819.15 2015-03-31 09:23:40.000 090 21199.78 107.78 42862.85 47819.09 2015-03-31 09:23:41.000 090 21199.84 107.63 42862.87 47819.09 2015-03-31 09:23:42.000 090 21199.96 107.46 42862.90 47819.13 2015-03-31 09:23:43.000 090 21200.01 107.31 42862.99 47819.22 2015-03-31 09:23:44.000 090 21200.00 107.25 42863.06 47819.35 2015-03-31 09:23:45.000 090 21199.99 107.24 42863.10 47819.40 2015-03-31 09:23:46.000 090 21199.91 107.35 42863.10 47819.45 2015-03-31 09:23:47.000 090 21199.87 107.44 42863.04 47819.41 2015-03-31 09:23:48.000 090 21199.83 107.46 42863.00 47819.32 2015-03-31 09:23:49.000 090 21199.83 107.44 42862.95 47819.26 2015-03-31 09:23:50.000 090 21199.78 107.45 42862.93 47819.20 2015-03-31 09:23:51.000 090 21199.74 107.44 42862.88 47819.16 2015-03-31 09:23:52.000 090 21199.72 107.44 42862.85 47819.11 2015-03-31 09:23:53.000 090 21199.73 107.39 42862.86 47819.09 2015-03-31 09:23:54.000 090 21199.74 107.34 42862.85 47819.08 2015-03-31 09:23:55.000 090 21199.74 107.27 42862.86 47819.06 2015-03-31 09:23:56.000 090 21199.78 107.14 42862.88 47819.10 2015-03-31 09:23:57.000 090 21199.85 107.00 42862.95 47819.13 2015-03-31 09:23:58.000 090 21199.90 106.87 42863.04 47819.23 2015-03-31 09:23:59.000 090 21199.92 106.80 42863.07 47819.29 2015-03-31 09:24:00.000 090 21199.97 106.75 42863.12 47819.39 2015-03-31 09:24:01.000 090 21199.98 106.68 42863.18 47819.46 2015-03-31 09:24:02.000 090 21199.99 106.63 42863.23 47819.49 2015-03-31 09:24:03.000 090 21200.00 106.60 42863.24 47819.51 2015-03-31 09:24:04.000 090 21200.00 106.58 42863.27 47819.56 2015-03-31 09:24:05.000 090 21200.01 106.55 42863.27 47819.58 2015-03-31 09:24:06.000 090 21200.01 106.51 42863.26 47819.59 2015-03-31 09:24:07.000 090 21200.02 106.49 42863.28 47819.60 2015-03-31 09:24:08.000 090 21200.04 106.44 42863.30 47819.61 2015-03-31 09:24:09.000 090 21200.06 106.39 42863.36 47819.64 2015-03-31 09:24:10.000 090 21200.08 106.36 42863.36 47819.65 2015-03-31 09:24:11.000 090 21200.08 106.31 42863.33 47819.66 2015-03-31 09:24:12.000 090 21200.09 106.27 42863.35 47819.66 2015-03-31 09:24:13.000 090 21200.13 106.22 42863.35 47819.71 2015-03-31 09:24:14.000 090 21200.14 106.19 42863.36 47819.71 2015-03-31 09:24:15.000 090 21200.20 106.16 42863.39 47819.72 2015-03-31 09:24:16.000 090 21200.21 106.15 42863.37 47819.74 2015-03-31 09:24:17.000 090 21200.21 106.15 42863.39 47819.74 2015-03-31 09:24:18.000 090 21200.24 106.14 42863.37 47819.75 2015-03-31 09:24:19.000 090 21200.29 106.13 42863.36 47819.76 2015-03-31 09:24:20.000 090 21200.31 106.21 42863.33 47819.76 2015-03-31 09:24:21.000 090 21200.36 106.25 42863.25 47819.73 2015-03-31 09:24:22.000 090 21200.37 106.25 42863.21 47819.72 2015-03-31 09:24:23.000 090 21200.40 106.22 42863.18 47819.68 2015-03-31 09:24:24.000 090 21200.41 106.16 42863.18 47819.64 2015-03-31 09:24:25.000 090 21200.43 106.13 42863.17 47819.64 2015-03-31 09:24:26.000 090 21200.44 106.07 42863.16 47819.64 2015-03-31 09:24:27.000 090 21200.48 106.01 42863.17 47819.65 2015-03-31 09:24:28.000 090 21200.46 105.94 42863.16 47819.69 2015-03-31 09:24:29.000 090 21200.48 105.89 42863.17 47819.68 2015-03-31 09:24:30.000 090 21200.47 105.82 42863.19 47819.68 2015-03-31 09:24:31.000 090 21200.44 105.76 42863.20 47819.67 2015-03-31 09:24:32.000 090 21200.44 105.74 42863.23 47819.69 2015-03-31 09:24:33.000 090 21200.44 105.74 42863.21 47819.70 2015-03-31 09:24:34.000 090 21200.44 105.69 42863.20 47819.70 2015-03-31 09:24:35.000 090 21200.44 105.66 42863.21 47819.69 2015-03-31 09:24:36.000 090 21200.44 105.68 42863.25 47819.70 2015-03-31 09:24:37.000 090 21200.42 105.71 42863.25 47819.70 2015-03-31 09:24:38.000 090 21200.42 105.69 42863.21 47819.69 2015-03-31 09:24:39.000 090 21200.41 105.67 42863.20 47819.71 2015-03-31 09:24:40.000 090 21200.44 105.64 42863.20 47819.69 2015-03-31 09:24:41.000 090 21200.43 105.63 42863.22 47819.70 2015-03-31 09:24:42.000 090 21200.43 105.63 42863.18 47819.68 2015-03-31 09:24:43.000 090 21200.42 105.63 42863.14 47819.66 2015-03-31 09:24:44.000 090 21200.42 105.61 42863.14 47819.63 2015-03-31 09:24:45.000 090 21200.42 105.57 42863.13 47819.61 2015-03-31 09:24:46.000 090 21200.44 105.52 42863.13 47819.60 2015-03-31 09:24:47.000 090 21200.42 105.47 42863.11 47819.62 2015-03-31 09:24:48.000 090 21200.39 105.42 42863.12 47819.60 2015-03-31 09:24:49.000 090 21200.37 105.39 42863.12 47819.60 2015-03-31 09:24:50.000 090 21200.38 105.34 42863.10 47819.60 2015-03-31 09:24:51.000 090 21200.34 105.30 42863.15 47819.61 2015-03-31 09:24:52.000 090 21200.33 105.29 42863.17 47819.61 2015-03-31 09:24:53.000 090 21200.29 105.28 42863.19 47819.62 2015-03-31 09:24:54.000 090 21200.29 105.25 42863.21 47819.61 2015-03-31 09:24:55.000 090 21200.26 105.26 42863.18 47819.60 2015-03-31 09:24:56.000 090 21200.21 105.30 42863.19 47819.59 2015-03-31 09:24:57.000 090 21200.17 105.34 42863.16 47819.56 2015-03-31 09:24:58.000 090 21200.14 105.35 42863.11 47819.52 2015-03-31 09:24:59.000 090 21200.13 105.35 42863.11 47819.49 2015-03-31 09:25:00.000 090 21200.09 105.32 42863.09 47819.45 2015-03-31 09:25:01.000 090 21200.07 105.29 42863.08 47819.46 2015-03-31 09:25:02.000 090 21200.07 105.30 42863.12 47819.43 2015-03-31 09:25:03.000 090 21200.08 105.24 42863.12 47819.44 2015-03-31 09:25:04.000 090 21200.09 105.19 42863.09 47819.43 2015-03-31 09:25:05.000 090 21200.02 105.18 42863.11 47819.43 2015-03-31 09:25:06.000 090 21200.01 105.15 42863.14 47819.44 2015-03-31 09:25:07.000 090 21200.05 105.13 42863.14 47819.44 2015-03-31 09:25:08.000 090 21200.05 105.10 42863.13 47819.42 2015-03-31 09:25:09.000 090 21200.05 105.08 42863.13 47819.42 2015-03-31 09:25:10.000 090 21200.10 105.01 42863.14 47819.46 2015-03-31 09:25:11.000 090 21200.16 104.91 42863.20 47819.48 2015-03-31 09:25:12.000 090 21200.20 104.86 42863.25 47819.56 2015-03-31 09:25:13.000 090 21200.23 104.77 42863.28 47819.59 2015-03-31 09:25:14.000 090 21200.25 104.69 42863.33 47819.66 2015-03-31 09:25:15.000 090 21200.29 104.66 42863.37 47819.71 2015-03-31 09:25:16.000 090 21200.35 104.63 42863.39 47819.75 2015-03-31 09:25:17.000 090 21200.35 104.62 42863.45 47819.81 2015-03-31 09:25:18.000 090 21200.34 104.61 42863.47 47819.83 2015-03-31 09:25:19.000 090 21200.34 104.57 42863.48 47819.89 2015-03-31 09:25:20.000 090 21200.34 104.56 42863.48 47819.88 2015-03-31 09:25:21.000 090 21200.34 104.54 42863.50 47819.92 2015-03-31 09:25:22.000 090 21200.36 104.49 42863.53 47819.92 2015-03-31 09:25:23.000 090 21200.36 104.46 42863.52 47819.96 2015-03-31 09:25:24.000 090 21200.37 104.41 42863.55 47819.94 2015-03-31 09:25:25.000 090 21200.43 104.39 42863.53 47819.97 2015-03-31 09:25:26.000 090 21200.42 104.34 42863.55 47819.98 2015-03-31 09:25:27.000 090 21200.47 104.29 42863.56 47819.99 2015-03-31 09:25:28.000 090 21200.46 104.22 42863.49 47819.99 2015-03-31 09:25:29.000 090 21200.46 104.19 42863.47 47820.01 2015-03-31 09:25:30.000 090 21200.43 104.19 42863.47 47820.01 2015-03-31 09:25:31.000 090 21200.40 104.17 42863.46 47820.00 2015-03-31 09:25:32.000 090 21200.42 104.09 42863.47 47819.98 2015-03-31 09:25:33.000 090 21200.42 104.07 42863.48 47820.00 2015-03-31 09:25:34.000 090 21200.45 104.06 42863.47 47819.98 2015-03-31 09:25:35.000 090 21200.44 104.03 42863.49 47820.01 2015-03-31 09:25:36.000 090 21200.44 104.03 42863.49 47820.00 2015-03-31 09:25:37.000 090 21200.47 104.03 42863.48 47819.98 2015-03-31 09:25:38.000 090 21200.48 104.01 42863.47 47820.01 2015-03-31 09:25:39.000 090 21200.47 104.00 42863.46 47820.01 2015-03-31 09:25:40.000 090 21200.48 104.00 42863.45 47819.97 2015-03-31 09:25:41.000 090 21200.48 103.97 42863.46 47819.98 2015-03-31 09:25:42.000 090 21200.47 103.94 42863.44 47819.96 2015-03-31 09:25:43.000 090 21200.48 103.90 42863.45 47819.97 2015-03-31 09:25:44.000 090 21200.47 103.85 42863.46 47819.98 2015-03-31 09:25:45.000 090 21200.44 103.83 42863.48 47819.98 2015-03-31 09:25:46.000 090 21200.42 103.79 42863.45 47819.99 2015-03-31 09:25:47.000 090 21200.42 103.74 42863.47 47819.97 2015-03-31 09:25:48.000 090 21200.38 103.76 42863.45 47819.96 2015-03-31 09:25:49.000 090 21200.36 103.73 42863.47 47819.94 2015-03-31 09:25:50.000 090 21200.38 103.71 42863.48 47819.96 2015-03-31 09:25:51.000 090 21200.36 103.68 42863.47 47819.95 2015-03-31 09:25:52.000 090 21200.36 103.68 42863.50 47819.94 2015-03-31 09:25:53.000 090 21200.39 103.67 42863.50 47819.95 2015-03-31 09:25:54.000 090 21200.41 103.67 42863.47 47819.96 2015-03-31 09:25:55.000 090 21200.39 103.69 42863.52 47819.95 2015-03-31 09:25:56.000 090 21200.40 103.72 42863.51 47819.98 2015-03-31 09:25:57.000 090 21200.38 103.74 42863.49 47820.01 2015-03-31 09:25:58.000 090 21200.43 103.78 42863.48 47820.00 2015-03-31 09:25:59.000 090 21200.46 103.84 42863.49 47820.05 2015-03-31 09:26:00.000 090 21200.48 103.86 42863.52 47820.04 2015-03-31 09:26:01.000 090 21200.48 103.87 42863.52 47820.05 2015-03-31 09:26:02.000 090 21200.49 103.85 42863.55 47820.08 2015-03-31 09:26:03.000 090 21200.49 103.87 42863.59 47820.07 2015-03-31 09:26:04.000 090 21200.49 103.86 42863.58 47820.06 2015-03-31 09:26:05.000 090 21200.45 103.84 42863.56 47820.05 2015-03-31 09:26:06.000 090 21200.46 103.82 42863.58 47820.08 2015-03-31 09:26:07.000 090 21200.43 103.78 42863.62 47820.08 2015-03-31 09:26:08.000 090 21200.42 103.79 42863.62 47820.09 2015-03-31 09:26:09.000 090 21200.39 103.79 42863.60 47820.09 2015-03-31 09:26:10.000 090 21200.36 103.79 42863.60 47820.10 2015-03-31 09:26:11.000 090 21200.36 103.78 42863.60 47820.07 2015-03-31 09:26:12.000 090 21200.35 103.77 42863.65 47820.11 2015-03-31 09:26:13.000 090 21200.36 103.75 42863.68 47820.10 2015-03-31 09:26:14.000 090 21200.34 103.74 42863.67 47820.10 2015-03-31 09:26:15.000 090 21200.35 103.70 42863.67 47820.14 2015-03-31 09:26:16.000 090 21200.31 103.66 42863.72 47820.14 2015-03-31 09:26:17.000 090 21200.29 103.65 42863.69 47820.14 2015-03-31 09:26:18.000 090 21200.29 103.62 42863.73 47820.18 2015-03-31 09:26:19.000 090 21200.30 103.62 42863.76 47820.15 2015-03-31 09:26:20.000 090 21200.30 103.63 42863.72 47820.18 2015-03-31 09:26:21.000 090 21200.30 103.64 42863.70 47820.17 2015-03-31 09:26:22.000 090 21200.27 103.63 42863.71 47820.17 2015-03-31 09:26:23.000 090 21200.28 103.63 42863.72 47820.13 2015-03-31 09:26:24.000 090 21200.28 103.63 42863.69 47820.11 2015-03-31 09:26:25.000 090 21200.26 103.66 42863.69 47820.11 2015-03-31 09:26:26.000 090 21200.24 103.66 42863.67 47820.09 2015-03-31 09:26:27.000 090 21200.22 103.69 42863.62 47820.08 2015-03-31 09:26:28.000 090 21200.23 103.71 42863.60 47820.06 2015-03-31 09:26:29.000 090 21200.22 103.72 42863.62 47820.06 2015-03-31 09:26:30.000 090 21200.22 103.72 42863.60 47820.04 2015-03-31 09:26:31.000 090 21200.23 103.74 42863.60 47820.03 2015-03-31 09:26:32.000 090 21200.23 103.71 42863.63 47820.01 2015-03-31 09:26:33.000 090 21200.20 103.67 42863.64 47820.01 2015-03-31 09:26:34.000 090 21200.16 103.61 42863.59 47819.99 2015-03-31 09:26:35.000 090 21200.13 103.59 42863.60 47819.97 2015-03-31 09:26:36.000 090 21200.11 103.61 42863.58 47819.97 2015-03-31 09:26:37.000 090 21200.05 103.66 42863.55 47819.93 2015-03-31 09:26:38.000 090 21199.98 103.73 42863.51 47819.90 2015-03-31 09:26:39.000 090 21199.94 103.72 42863.46 47819.81 2015-03-31 09:26:40.000 090 21199.86 103.72 42863.42 47819.75 2015-03-31 09:26:41.000 090 21199.81 103.73 42863.39 47819.69 2015-03-31 09:26:42.000 090 21199.76 103.73 42863.38 47819.64 2015-03-31 09:26:43.000 090 21199.73 103.76 42863.35 47819.60 2015-03-31 09:26:44.000 090 21199.73 103.77 42863.33 47819.56 2015-03-31 09:26:45.000 090 21199.72 103.75 42863.30 47819.55 2015-03-31 09:26:46.000 090 21199.73 103.74 42863.28 47819.52 2015-03-31 09:26:47.000 090 21199.76 103.71 42863.27 47819.50 2015-03-31 09:26:48.000 090 21199.79 103.66 42863.25 47819.51 2015-03-31 09:26:49.000 090 21199.76 103.61 42863.25 47819.50 2015-03-31 09:26:50.000 090 21199.81 103.60 42863.25 47819.50 2015-03-31 09:26:51.000 090 21199.82 103.58 42863.24 47819.50 2015-03-31 09:26:52.000 090 21199.82 103.50 42863.24 47819.49 2015-03-31 09:26:53.000 090 21199.89 103.43 42863.24 47819.52 2015-03-31 09:26:54.000 090 21199.93 103.35 42863.28 47819.56 2015-03-31 09:26:55.000 090 21199.97 103.33 42863.31 47819.61 2015-03-31 09:26:56.000 090 21200.02 103.33 42863.30 47819.65 2015-03-31 09:26:57.000 090 21200.03 103.32 42863.32 47819.67 2015-03-31 09:26:58.000 090 21200.05 103.32 42863.32 47819.69 2015-03-31 09:26:59.000 090 21200.08 103.32 42863.32 47819.70 2015-03-31 09:27:00.000 090 21200.08 103.33 42863.33 47819.71 2015-03-31 09:27:01.000 090 21200.08 103.38 42863.28 47819.69 2015-03-31 09:27:02.000 090 21200.10 103.42 42863.20 47819.64 2015-03-31 09:27:03.000 090 21200.07 103.41 42863.12 47819.56 2015-03-31 09:27:04.000 090 21200.07 103.40 42863.06 47819.51 2015-03-31 09:27:05.000 090 21200.06 103.39 42863.02 47819.47 2015-03-31 09:27:06.000 090 21200.02 103.38 42863.00 47819.45 2015-03-31 09:27:07.000 090 21200.04 103.38 42862.97 47819.39 2015-03-31 09:27:08.000 090 21200.05 103.37 42862.94 47819.36 2015-03-31 09:27:09.000 090 21200.06 103.35 42862.91 47819.35 2015-03-31 09:27:10.000 090 21200.04 103.33 42862.93 47819.33 2015-03-31 09:27:11.000 090 21200.04 103.29 42862.97 47819.34 2015-03-31 09:27:12.000 090 21200.05 103.25 42862.99 47819.35 2015-03-31 09:27:13.000 090 21200.05 103.24 42862.98 47819.37 2015-03-31 09:27:14.000 090 21200.06 103.21 42863.00 47819.38 2015-03-31 09:27:15.000 090 21200.06 103.19 42863.02 47819.40 2015-03-31 09:27:16.000 090 21200.07 103.19 42863.01 47819.43 2015-03-31 09:27:17.000 090 21200.11 103.17 42863.02 47819.45 2015-03-31 09:27:18.000 090 21200.15 103.17 42863.03 47819.47 2015-03-31 09:27:19.000 090 21200.16 103.17 42863.02 47819.46 2015-03-31 09:27:20.000 090 21200.16 103.17 42863.04 47819.48 2015-03-31 09:27:21.000 090 21200.17 103.15 42863.03 47819.48 2015-03-31 09:27:22.000 090 21200.19 103.14 42863.02 47819.50 2015-03-31 09:27:23.000 090 21200.20 103.08 42863.02 47819.47 2015-03-31 09:27:24.000 090 21200.21 103.04 42863.02 47819.49 2015-03-31 09:27:25.000 090 21200.16 103.07 42863.00 47819.49 2015-03-31 09:27:26.000 090 21200.17 103.08 42862.98 47819.49 2015-03-31 09:27:27.000 090 21200.15 103.12 42862.97 47819.46 2015-03-31 09:27:28.000 090 21200.11 103.14 42862.93 47819.44 2015-03-31 09:27:29.000 090 21200.10 103.13 42862.91 47819.41 2015-03-31 09:27:30.000 090 21200.12 103.10 42862.91 47819.37 2015-03-31 09:27:31.000 090 21200.10 103.09 42862.90 47819.36 2015-03-31 09:27:32.000 090 21200.11 103.06 42862.91 47819.39 2015-03-31 09:27:33.000 090 21200.06 103.04 42862.92 47819.36 2015-03-31 09:27:34.000 090 21200.03 103.04 42862.95 47819.37 2015-03-31 09:27:35.000 090 21200.03 103.04 42862.96 47819.36 2015-03-31 09:27:36.000 090 21200.00 103.03 42862.96 47819.34 2015-03-31 09:27:37.000 090 21199.97 103.02 42862.94 47819.32 2015-03-31 09:27:38.000 090 21199.94 103.02 42862.92 47819.29 2015-03-31 09:27:39.000 090 21199.90 103.06 42862.88 47819.28 2015-03-31 09:27:40.000 090 21199.83 103.05 42862.87 47819.23 2015-03-31 09:27:41.000 090 21199.80 103.04 42862.87 47819.20 2015-03-31 09:27:42.000 090 21199.80 103.04 42862.86 47819.17 2015-03-31 09:27:43.000 090 21199.81 103.02 42862.84 47819.16 2015-03-31 09:27:44.000 090 21199.85 103.04 42862.82 47819.15 2015-03-31 09:27:45.000 090 21199.85 103.04 42862.84 47819.12 2015-03-31 09:27:46.000 090 21199.80 103.03 42862.82 47819.14 2015-03-31 09:27:47.000 090 21199.78 102.94 42862.83 47819.12 2015-03-31 09:27:48.000 090 21199.78 102.88 42862.85 47819.10 2015-03-31 09:27:49.000 090 21199.76 102.95 42862.88 47819.14 2015-03-31 09:27:50.000 090 21199.70 103.04 42862.85 47819.11 2015-03-31 09:27:51.000 090 21199.69 103.07 42862.82 47819.08 2015-03-31 09:27:52.000 090 21199.67 103.08 42862.81 47819.06 2015-03-31 09:27:53.000 090 21199.63 103.08 42862.81 47819.03 2015-03-31 09:27:54.000 090 21199.59 103.17 42862.79 47819.03 2015-03-31 09:27:55.000 090 21199.58 103.21 42862.73 47818.97 2015-03-31 09:27:56.000 090 21199.59 103.22 42862.66 47818.93 2015-03-31 09:27:57.000 090 21199.57 103.21 42862.64 47818.89 2015-03-31 09:27:58.000 090 21199.58 103.19 42862.61 47818.86 2015-03-31 09:27:59.000 090 21199.60 103.18 42862.65 47818.85 2015-03-31 09:28:00.000 090 21199.64 103.21 42862.64 47818.84 2015-03-31 09:28:01.000 090 21199.64 103.21 42862.57 47818.83 2015-03-31 09:28:02.000 090 21199.62 103.21 42862.56 47818.83 2015-03-31 09:28:03.000 090 21199.63 103.26 42862.55 47818.81 2015-03-31 09:28:04.000 090 21199.62 103.25 42862.49 47818.79 2015-03-31 09:28:05.000 090 21199.58 103.26 42862.47 47818.76 2015-03-31 09:28:06.000 090 21199.59 103.28 42862.45 47818.73 2015-03-31 09:28:07.000 090 21199.63 103.27 42862.44 47818.73 2015-03-31 09:28:08.000 090 21199.66 103.27 42862.42 47818.74 2015-03-31 09:28:09.000 090 21199.66 103.27 42862.43 47818.71 2015-03-31 09:28:10.000 090 21199.67 103.32 42862.40 47818.72 2015-03-31 09:28:11.000 090 21199.73 103.37 42862.36 47818.71 2015-03-31 09:28:12.000 090 21199.81 103.27 42862.36 47818.66 2015-03-31 09:28:13.000 090 21199.87 103.14 42862.40 47818.68 2015-03-31 09:28:14.000 090 21199.87 103.03 42862.45 47818.74 2015-03-31 09:28:15.000 090 21199.84 103.00 42862.52 47818.81 2015-03-31 09:28:16.000 090 21199.82 103.01 42862.58 47818.85 2015-03-31 09:28:17.000 090 21199.83 103.00 42862.62 47818.88 2015-03-31 09:28:18.000 090 21199.83 102.96 42862.62 47818.90 2015-03-31 09:28:19.000 090 21199.80 102.95 42862.63 47818.93 2015-03-31 09:28:20.000 090 21199.79 102.96 42862.63 47818.93 2015-03-31 09:28:21.000 090 21199.74 102.97 42862.66 47818.93 2015-03-31 09:28:22.000 090 21199.72 102.96 42862.64 47818.91 2015-03-31 09:28:23.000 090 21199.70 102.94 42862.65 47818.91 2015-03-31 09:28:24.000 090 21199.70 102.92 42862.63 47818.91 2015-03-31 09:28:25.000 090 21199.75 102.88 42862.64 47818.94 2015-03-31 09:28:26.000 090 21199.78 102.82 42862.70 47818.96 2015-03-31 09:28:27.000 090 21199.85 102.76 42862.75 47818.97 2015-03-31 09:28:28.000 090 21199.88 102.71 42862.77 47819.04 2015-03-31 09:28:29.000 090 21199.94 102.71 42862.77 47819.10 2015-03-31 09:28:30.000 090 21200.01 102.67 42862.77 47819.11 2015-03-31 09:28:31.000 090 21200.03 102.67 42862.78 47819.18 2015-03-31 09:28:32.000 090 21200.07 102.64 42862.83 47819.20 2015-03-31 09:28:33.000 090 21200.13 102.67 42862.82 47819.20 2015-03-31 09:28:34.000 090 21200.19 102.69 42862.77 47819.23 2015-03-31 09:28:35.000 090 21200.19 102.67 42862.78 47819.25 2015-03-31 09:28:36.000 090 21200.22 102.66 42862.81 47819.25 2015-03-31 09:28:37.000 090 21200.23 102.68 42862.78 47819.26 2015-03-31 09:28:38.000 090 21200.26 102.67 42862.77 47819.28 2015-03-31 09:28:39.000 090 21200.24 102.67 42862.76 47819.28 2015-03-31 09:28:40.000 090 21200.21 102.80 42862.72 47819.28 2015-03-31 09:28:41.000 090 21200.15 102.94 42862.66 47819.21 2015-03-31 09:28:42.000 090 21200.15 103.01 42862.59 47819.17 2015-03-31 09:28:43.000 090 21200.16 103.00 42862.55 47819.07 2015-03-31 09:28:44.000 090 21200.16 103.00 42862.51 47819.04 2015-03-31 09:28:45.000 090 21200.15 102.94 42862.51 47819.00 2015-03-31 09:28:46.000 090 21200.09 102.94 42862.52 47818.99 2015-03-31 09:28:47.000 090 21199.96 103.04 42862.47 47818.93 2015-03-31 09:28:48.000 090 21199.88 103.08 42862.43 47818.89 2015-03-31 09:28:49.000 090 21199.87 103.07 42862.39 47818.81 2015-03-31 09:28:50.000 090 21199.87 103.02 42862.40 47818.78 2015-03-31 09:28:51.000 090 21199.90 102.96 42862.42 47818.80 2015-03-31 09:28:52.000 090 21199.92 102.94 42862.42 47818.79 2015-03-31 09:28:53.000 090 21199.99 102.91 42862.46 47818.84 2015-03-31 09:28:54.000 090 21200.05 102.85 42862.48 47818.90 2015-03-31 09:28:55.000 090 21200.09 102.83 42862.52 47818.95 2015-03-31 09:28:56.000 090 21200.16 102.81 42862.56 47819.01 2015-03-31 09:28:57.000 090 21200.26 102.82 42862.59 47819.08 2015-03-31 09:28:58.000 090 21200.33 102.79 42862.63 47819.13 2015-03-31 09:28:59.000 090 21200.38 102.76 42862.64 47819.19 2015-03-31 09:29:00.000 090 21200.41 102.71 42862.67 47819.24 2015-03-31 09:29:01.000 090 21200.47 102.70 42862.71 47819.30 2015-03-31 09:29:02.000 090 21200.50 102.73 42862.77 47819.37 2015-03-31 09:29:03.000 090 21200.50 102.74 42862.82 47819.42 2015-03-31 09:29:04.000 090 21200.54 102.74 42862.83 47819.45 2015-03-31 09:29:05.000 090 21200.56 102.76 42862.86 47819.48 2015-03-31 09:29:06.000 090 21200.52 102.80 42862.88 47819.51 2015-03-31 09:29:07.000 090 21200.53 102.83 42862.88 47819.53 2015-03-31 09:29:08.000 090 21200.51 102.84 42862.89 47819.51 2015-03-31 09:29:09.000 090 21200.47 102.87 42862.88 47819.54 2015-03-31 09:29:10.000 090 21200.48 102.89 42862.88 47819.52 2015-03-31 09:29:11.000 090 21200.48 102.88 42862.90 47819.51 2015-03-31 09:29:12.000 090 21200.47 102.91 42862.88 47819.53 2015-03-31 09:29:13.000 090 21200.48 102.94 42862.87 47819.55 2015-03-31 09:29:14.000 090 21200.50 102.97 42862.87 47819.54 2015-03-31 09:29:15.000 090 21200.51 103.01 42862.86 47819.50 2015-03-31 09:29:16.000 090 21200.55 103.03 42862.86 47819.51 2015-03-31 09:29:17.000 090 21200.60 103.03 42862.84 47819.49 2015-03-31 09:29:18.000 090 21200.64 103.07 42862.80 47819.53 2015-03-31 09:29:19.000 090 21200.64 103.13 42862.80 47819.50 2015-03-31 09:29:20.000 090 21200.68 103.19 42862.76 47819.53 2015-03-31 09:29:21.000 090 21200.72 103.24 42862.69 47819.47 2015-03-31 09:29:22.000 090 21200.75 103.26 42862.69 47819.45 2015-03-31 09:29:23.000 090 21200.80 103.24 42862.68 47819.46 2015-03-31 09:29:24.000 090 21200.83 103.17 42862.65 47819.44 2015-03-31 09:29:25.000 090 21200.90 103.12 42862.63 47819.46 2015-03-31 09:29:26.000 090 21200.95 103.06 42862.70 47819.51 2015-03-31 09:29:27.000 090 21200.96 103.03 42862.76 47819.55 2015-03-31 09:29:28.000 090 21200.95 102.99 42862.78 47819.60 2015-03-31 09:29:29.000 090 21200.94 102.98 42862.81 47819.63 2015-03-31 09:29:30.000 090 21200.91 102.97 42862.82 47819.65 2015-03-31 09:29:31.000 090 21200.88 103.01 42862.82 47819.64 2015-03-31 09:29:32.000 090 21200.81 103.06 42862.84 47819.64 2015-03-31 09:29:33.000 090 21200.77 103.08 42862.84 47819.63 2015-03-31 09:29:34.000 090 21200.73 103.12 42862.82 47819.57 2015-03-31 09:29:35.000 090 21200.64 103.15 42862.82 47819.58 2015-03-31 09:29:36.000 090 21200.62 103.17 42862.88 47819.52 2015-03-31 09:29:37.000 090 21200.55 103.18 42862.84 47819.54 2015-03-31 09:29:38.000 090 21200.51 103.17 42862.86 47819.50 2015-03-31 09:29:39.000 090 21200.52 103.19 42862.88 47819.50 2015-03-31 09:29:40.000 090 21200.52 103.20 42862.86 47819.48 2015-03-31 09:29:41.000 090 21200.54 103.18 42862.85 47819.48 2015-03-31 09:29:42.000 090 21200.57 103.19 42862.87 47819.52 2015-03-31 09:29:43.000 090 21200.61 103.22 42862.85 47819.52 2015-03-31 09:29:44.000 090 21200.64 103.28 42862.86 47819.55 2015-03-31 09:29:45.000 090 21200.64 103.37 42862.82 47819.52 2015-03-31 09:29:46.000 090 21200.71 103.41 42862.79 47819.50 2015-03-31 09:29:47.000 090 21200.76 103.42 42862.75 47819.50 2015-03-31 09:29:48.000 090 21200.79 103.47 42862.66 47819.47 2015-03-31 09:29:49.000 090 21200.84 103.50 42862.64 47819.47 2015-03-31 09:29:50.000 090 21200.91 103.46 42862.61 47819.44 2015-03-31 09:29:51.000 090 21200.93 103.41 42862.63 47819.43 2015-03-31 09:29:52.000 090 21200.98 103.38 42862.63 47819.44 2015-03-31 09:29:53.000 090 21201.00 103.34 42862.61 47819.46 2015-03-31 09:29:54.000 090 21200.99 103.31 42862.63 47819.48 2015-03-31 09:29:55.000 090 21200.95 103.31 42862.65 47819.47 2015-03-31 09:29:56.000 090 21200.90 103.29 42862.66 47819.48 2015-03-31 09:29:57.000 090 21200.85 103.25 42862.69 47819.46 2015-03-31 09:29:58.000 090 21200.78 103.23 42862.68 47819.43 2015-03-31 09:29:59.000 090 21200.72 103.22 42862.67 47819.42 2015-03-31 09:30:00.000 090 21200.66 103.20 42862.68 47819.40 2015-03-31 09:30:01.000 090 21200.59 103.21 42862.69 47819.37 2015-03-31 09:30:02.000 090 21200.52 103.20 42862.68 47819.35 2015-03-31 09:30:03.000 090 21200.49 103.21 42862.71 47819.34 2015-03-31 09:30:04.000 090 21200.46 103.22 42862.69 47819.30 2015-03-31 09:30:05.000 090 21200.44 103.22 42862.65 47819.29 2015-03-31 09:30:06.000 090 21200.40 103.27 42862.64 47819.27 2015-03-31 09:30:07.000 090 21200.33 103.30 42862.64 47819.26 2015-03-31 09:30:08.000 090 21200.36 103.30 42862.60 47819.20 2015-03-31 09:30:09.000 090 21200.36 103.29 42862.57 47819.19 2015-03-31 09:30:10.000 090 21200.39 103.28 42862.56 47819.18 2015-03-31 09:30:11.000 090 21200.42 103.27 42862.56 47819.18 2015-03-31 09:30:12.000 090 21200.45 103.28 42862.58 47819.19 2015-03-31 09:30:13.000 090 21200.44 103.30 42862.58 47819.20 2015-03-31 09:30:14.000 090 21200.41 103.30 42862.57 47819.21 2015-03-31 09:30:15.000 090 21200.41 103.30 42862.56 47819.19 2015-03-31 09:30:16.000 090 21200.39 103.30 42862.52 47819.19 2015-03-31 09:30:17.000 090 21200.36 103.30 42862.53 47819.17 2015-03-31 09:30:18.000 090 21200.32 103.30 42862.52 47819.16 2015-03-31 09:30:19.000 090 21200.30 103.31 42862.55 47819.11 2015-03-31 09:30:20.000 090 21200.26 103.32 42862.50 47819.09 2015-03-31 09:30:21.000 090 21200.24 103.35 42862.50 47819.08 2015-03-31 09:30:22.000 090 21200.20 103.37 42862.47 47819.03 2015-03-31 09:30:23.000 090 21200.14 103.41 42862.43 47818.99 2015-03-31 09:30:24.000 090 21200.12 103.45 42862.39 47818.98 2015-03-31 09:30:25.000 090 21200.08 103.45 42862.40 47818.91 2015-03-31 09:30:26.000 090 21200.06 103.49 42862.41 47818.90 2015-03-31 09:30:27.000 090 21200.03 103.54 42862.42 47818.88 2015-03-31 09:30:28.000 090 21200.05 103.57 42862.41 47818.88 2015-03-31 09:30:29.000 090 21200.08 103.56 42862.41 47818.88 2015-03-31 09:30:30.000 090 21200.14 103.57 42862.42 47818.89 2015-03-31 09:30:31.000 090 21200.20 103.55 42862.37 47818.88 2015-03-31 09:30:32.000 090 21200.24 103.52 42862.35 47818.91 2015-03-31 09:30:33.000 090 21200.32 103.44 42862.39 47818.94 2015-03-31 09:30:34.000 090 21200.39 103.38 42862.46 47818.99 2015-03-31 09:30:35.000 090 21200.47 103.38 42862.51 47819.05 2015-03-31 09:30:36.000 090 21200.56 103.37 42862.52 47819.14 2015-03-31 09:30:37.000 090 21200.62 103.37 42862.51 47819.20 2015-03-31 09:30:38.000 090 21200.67 103.39 42862.52 47819.24 2015-03-31 09:30:39.000 090 21200.72 103.39 42862.57 47819.27 2015-03-31 09:30:40.000 090 21200.74 103.42 42862.56 47819.29 2015-03-31 09:30:41.000 090 21200.75 103.43 42862.56 47819.31 2015-03-31 09:30:42.000 090 21200.76 103.42 42862.55 47819.31 2015-03-31 09:30:43.000 090 21200.76 103.40 42862.58 47819.33 2015-03-31 09:30:44.000 090 21200.74 103.38 42862.61 47819.31 2015-03-31 09:30:45.000 090 21200.72 103.41 42862.62 47819.35 2015-03-31 09:30:46.000 090 21200.66 103.46 42862.64 47819.35 2015-03-31 09:30:47.000 090 21200.63 103.51 42862.65 47819.33 2015-03-31 09:30:48.000 090 21200.62 103.54 42862.64 47819.32 2015-03-31 09:30:49.000 090 21200.61 103.51 42862.62 47819.29 2015-03-31 09:30:50.000 090 21200.60 103.51 42862.61 47819.30 2015-03-31 09:30:51.000 090 21200.62 103.49 42862.57 47819.26 2015-03-31 09:30:52.000 090 21200.58 103.49 42862.65 47819.29 2015-03-31 09:30:53.000 090 21200.58 103.52 42862.63 47819.26 2015-03-31 09:30:54.000 090 21200.57 103.54 42862.63 47819.29 2015-03-31 09:30:55.000 090 21200.55 103.57 42862.60 47819.27 2015-03-31 09:30:56.000 090 21200.59 103.58 42862.56 47819.24 2015-03-31 09:30:57.000 090 21200.61 103.58 42862.55 47819.22 2015-03-31 09:30:58.000 090 21200.61 103.60 42862.57 47819.22 2015-03-31 09:30:59.000 090 21200.62 103.60 42862.53 47819.21 2015-03-31 09:31:00.000 090 21200.60 103.60 42862.54 47819.19 2015-03-31 09:31:01.000 090 21200.59 103.60 42862.51 47819.20 2015-03-31 09:31:02.000 090 21200.61 103.61 42862.52 47819.19 2015-03-31 09:31:03.000 090 21200.62 103.67 42862.49 47819.21 2015-03-31 09:31:04.000 090 21200.63 103.70 42862.46 47819.19 2015-03-31 09:31:05.000 090 21200.59 103.74 42862.45 47819.14 2015-03-31 09:31:06.000 090 21200.61 103.76 42862.42 47819.14 2015-03-31 09:31:07.000 090 21200.59 103.73 42862.39 47819.09 2015-03-31 09:31:08.000 090 21200.57 103.74 42862.35 47819.08 2015-03-31 09:31:09.000 090 21200.56 103.73 42862.35 47819.03 2015-03-31 09:31:10.000 090 21200.54 103.70 42862.35 47819.05 2015-03-31 09:31:11.000 090 21200.59 103.68 42862.34 47819.03 2015-03-31 09:31:12.000 090 21200.59 103.62 42862.35 47819.02 2015-03-31 09:31:13.000 090 21200.58 103.59 42862.35 47819.05 2015-03-31 09:31:14.000 090 21200.62 103.54 42862.38 47819.06 2015-03-31 09:31:15.000 090 21200.66 103.44 42862.43 47819.08 2015-03-31 09:31:16.000 090 21200.66 103.37 42862.45 47819.13 2015-03-31 09:31:17.000 090 21200.70 103.30 42862.48 47819.17 2015-03-31 09:31:18.000 090 21200.73 103.26 42862.54 47819.19 2015-03-31 09:31:19.000 090 21200.71 103.25 42862.53 47819.26 2015-03-31 09:31:20.000 090 21200.72 103.23 42862.53 47819.26 2015-03-31 09:31:21.000 090 21200.73 103.24 42862.55 47819.25 2015-03-31 09:31:22.000 090 21200.70 103.22 42862.55 47819.26 2015-03-31 09:31:23.000 090 21200.69 103.22 42862.51 47819.25 2015-03-31 09:31:24.000 090 21200.71 103.25 42862.51 47819.25 2015-03-31 09:31:25.000 090 21200.70 103.24 42862.47 47819.21 2015-03-31 09:31:26.000 090 21200.69 103.26 42862.46 47819.20 2015-03-31 09:31:27.000 090 21200.65 103.26 42862.45 47819.19 2015-03-31 09:31:28.000 090 21200.65 103.24 42862.42 47819.17 2015-03-31 09:31:29.000 090 21200.62 103.25 42862.44 47819.16 2015-03-31 09:31:30.000 090 21200.56 103.24 42862.47 47819.11 2015-03-31 09:31:31.000 090 21200.56 103.23 42862.43 47819.11 2015-03-31 09:31:32.000 090 21200.60 103.26 42862.41 47819.09 2015-03-31 09:31:33.000 090 21200.60 103.31 42862.39 47819.10 2015-03-31 09:31:34.000 090 21200.62 103.38 42862.29 47819.06 2015-03-31 09:31:35.000 090 21200.62 103.44 42862.25 47819.01 2015-03-31 09:31:36.000 090 21200.62 103.43 42862.25 47818.97 2015-03-31 09:31:37.000 090 21200.61 103.42 42862.19 47818.92 2015-03-31 09:31:38.000 090 21200.60 103.44 42862.17 47818.90 2015-03-31 09:31:39.000 090 21200.55 103.41 42862.17 47818.87 2015-03-31 09:31:40.000 090 21200.57 103.35 42862.16 47818.86 2015-03-31 09:31:41.000 090 21200.56 103.33 42862.14 47818.85 2015-03-31 09:31:42.000 090 21200.53 103.27 42862.19 47818.90 2015-03-31 09:31:43.000 090 21200.57 103.22 42862.22 47818.90 2015-03-31 09:31:44.000 090 21200.56 103.19 42862.26 47818.92 2015-03-31 09:31:45.000 090 21200.57 103.17 42862.26 47818.96 2015-03-31 09:31:46.000 090 21200.62 103.15 42862.27 47818.97 2015-03-31 09:31:47.000 090 21200.65 103.11 42862.31 47819.00 2015-03-31 09:31:48.000 090 21200.71 103.07 42862.34 47819.05 2015-03-31 09:31:49.000 090 21200.78 103.05 42862.33 47819.05 2015-03-31 09:31:50.000 090 21200.82 103.00 42862.31 47819.09 2015-03-31 09:31:51.000 090 21200.85 102.96 42862.30 47819.11 2015-03-31 09:31:52.000 090 21200.89 102.93 42862.30 47819.11 2015-03-31 09:31:53.000 090 21200.91 102.90 42862.30 47819.15 2015-03-31 09:31:54.000 090 21200.95 102.87 42862.31 47819.18 2015-03-31 09:31:55.000 090 21200.97 102.88 42862.27 47819.16 2015-03-31 09:31:56.000 090 21200.95 102.90 42862.26 47819.16 2015-03-31 09:31:57.000 090 21200.96 102.86 42862.25 47819.16 2015-03-31 09:31:58.000 090 21201.00 102.84 42862.27 47819.12 2015-03-31 09:31:59.000 090 21201.01 102.80 42862.27 47819.14 2015-03-31 09:32:00.000 090 21201.02 102.77 42862.27 47819.12 2015-03-31 09:32:01.000 090 21201.04 102.73 42862.24 47819.15 2015-03-31 09:32:02.000 090 21201.06 102.70 42862.25 47819.15 2015-03-31 09:32:03.000 090 21201.05 102.67 42862.27 47819.16 2015-03-31 09:32:04.000 090 21201.04 102.67 42862.27 47819.15 2015-03-31 09:32:05.000 090 21201.06 102.66 42862.24 47819.13 2015-03-31 09:32:06.000 090 21201.05 102.64 42862.24 47819.14 2015-03-31 09:32:07.000 090 21201.00 102.60 42862.24 47819.15 2015-03-31 09:32:08.000 090 21200.96 102.55 42862.23 47819.13 2015-03-31 09:32:09.000 090 21200.95 102.53 42862.20 47819.10 2015-03-31 09:32:10.000 090 21200.93 102.52 42862.18 47819.07 2015-03-31 09:32:11.000 090 21200.92 102.49 42862.15 47819.05 2015-03-31 09:32:12.000 090 21200.89 102.46 42862.13 47818.99 2015-03-31 09:32:13.000 090 21200.90 102.46 42862.09 47818.98 2015-03-31 09:32:14.000 090 21200.87 102.44 42862.07 47818.96 2015-03-31 09:32:15.000 090 21200.85 102.40 42862.06 47818.95 2015-03-31 09:32:16.000 090 21200.86 102.41 42862.05 47818.91 2015-03-31 09:32:17.000 090 21200.82 102.38 42862.05 47818.91 2015-03-31 09:32:18.000 090 21200.82 102.36 42862.02 47818.88 2015-03-31 09:32:19.000 090 21200.79 102.35 42862.04 47818.84 2015-03-31 09:32:20.000 090 21200.75 102.31 42862.04 47818.83 2015-03-31 09:32:21.000 090 21200.68 102.32 42861.99 47818.81 2015-03-31 09:32:22.000 090 21200.66 102.36 42861.98 47818.79 2015-03-31 09:32:23.000 090 21200.59 102.42 42861.98 47818.76 2015-03-31 09:32:24.000 090 21200.52 102.47 42861.91 47818.69 2015-03-31 09:32:25.000 090 21200.47 102.48 42861.90 47818.63 2015-03-31 09:32:26.000 090 21200.41 102.51 42861.86 47818.55 2015-03-31 09:32:27.000 090 21200.36 102.53 42861.80 47818.53 2015-03-31 09:32:28.000 090 21200.32 102.53 42861.75 47818.44 2015-03-31 09:32:29.000 090 21200.28 102.60 42861.69 47818.38 2015-03-31 09:32:30.000 090 21200.25 102.64 42861.69 47818.39 2015-03-31 09:32:31.000 090 21200.22 102.65 42861.70 47818.33 2015-03-31 09:32:32.000 090 21200.19 102.73 42861.68 47818.31 2015-03-31 09:32:33.000 090 21200.15 102.79 42861.64 47818.28 2015-03-31 09:32:34.000 090 21200.14 102.82 42861.65 47818.24 2015-03-31 09:32:35.000 090 21200.12 102.83 42861.64 47818.20 2015-03-31 09:32:36.000 090 21200.18 102.83 42861.60 47818.21 2015-03-31 09:32:37.000 090 21200.21 102.82 42861.59 47818.19 2015-03-31 09:32:38.000 090 21200.24 102.79 42861.62 47818.20 2015-03-31 09:32:39.000 090 21200.28 102.77 42861.58 47818.21 2015-03-31 09:32:40.000 090 21200.29 102.80 42861.54 47818.22 2015-03-31 09:32:41.000 090 21200.31 102.80 42861.54 47818.20 2015-03-31 09:32:42.000 090 21200.38 102.77 42861.53 47818.15 2015-03-31 09:32:43.000 090 21200.42 102.74 42861.47 47818.15 2015-03-31 09:32:44.000 090 21200.48 102.68 42861.45 47818.16 2015-03-31 09:32:45.000 090 21200.51 102.64 42861.47 47818.20 2015-03-31 09:32:46.000 090 21200.55 102.62 42861.49 47818.22 2015-03-31 09:32:47.000 090 21200.57 102.60 42861.46 47818.23 2015-03-31 09:32:48.000 090 21200.57 102.60 42861.47 47818.25 2015-03-31 09:32:49.000 090 21200.57 102.56 42861.42 47818.24 2015-03-31 09:32:50.000 090 21200.54 102.50 42861.42 47818.23 2015-03-31 09:32:51.000 090 21200.50 102.43 42861.40 47818.19 2015-03-31 09:32:52.000 090 21200.44 102.37 42861.43 47818.19 2015-03-31 09:32:53.000 090 21200.41 102.34 42861.42 47818.19 2015-03-31 09:32:54.000 090 21200.40 102.29 42861.43 47818.17 2015-03-31 09:32:55.000 090 21200.39 102.26 42861.46 47818.19 2015-03-31 09:32:56.000 090 21200.40 102.23 42861.48 47818.19 2015-03-31 09:32:57.000 090 21200.43 102.26 42861.45 47818.19 2015-03-31 09:32:58.000 090 21200.46 102.29 42861.44 47818.22 2015-03-31 09:32:59.000 090 21200.48 102.35 42861.42 47818.21 2015-03-31 09:33:00.000 090 21200.53 102.37 42861.39 47818.18 2015-03-31 09:33:01.000 090 21200.52 102.35 42861.36 47818.16 2015-03-31 09:33:02.000 090 21200.53 102.31 42861.32 47818.13 2015-03-31 09:33:03.000 090 21200.54 102.28 42861.31 47818.10 2015-03-31 09:33:04.000 090 21200.54 102.22 42861.33 47818.11 2015-03-31 09:33:05.000 090 21200.57 102.17 42861.35 47818.11 2015-03-31 09:33:06.000 090 21200.57 102.12 42861.35 47818.13 2015-03-31 09:33:07.000 090 21200.63 102.10 42861.38 47818.19 2015-03-31 09:33:08.000 090 21200.66 102.10 42861.41 47818.20 2015-03-31 09:33:09.000 090 21200.68 102.11 42861.39 47818.22 2015-03-31 09:33:10.000 090 21200.68 102.12 42861.42 47818.24 2015-03-31 09:33:11.000 090 21200.68 102.15 42861.42 47818.24 2015-03-31 09:33:12.000 090 21200.63 102.17 42861.39 47818.23 2015-03-31 09:33:13.000 090 21200.64 102.17 42861.38 47818.20 2015-03-31 09:33:14.000 090 21200.63 102.18 42861.40 47818.23 2015-03-31 09:33:15.000 090 21200.61 102.15 42861.38 47818.20 2015-03-31 09:33:16.000 090 21200.61 102.12 42861.35 47818.20 2015-03-31 09:33:17.000 090 21200.62 102.07 42861.38 47818.20 2015-03-31 09:33:18.000 090 21200.63 102.01 42861.40 47818.20 2015-03-31 09:33:19.000 090 21200.57 102.00 42861.41 47818.22 2015-03-31 09:33:20.000 090 21200.57 101.99 42861.41 47818.21 2015-03-31 09:33:21.000 090 21200.58 101.96 42861.38 47818.21 2015-03-31 09:33:22.000 090 21200.58 101.94 42861.37 47818.24 2015-03-31 09:33:23.000 090 21200.63 101.90 42861.40 47818.24 2015-03-31 09:33:24.000 090 21200.70 101.86 42861.40 47818.27 2015-03-31 09:33:25.000 090 21200.73 101.96 42861.41 47818.32 2015-03-31 09:33:26.000 090 21200.75 102.09 42861.36 47818.30 2015-03-31 09:33:27.000 090 21200.79 102.14 42861.24 47818.23 2015-03-31 09:33:28.000 090 21200.83 102.10 42861.18 47818.15 2015-03-31 09:33:29.000 090 21200.89 102.07 42861.13 47818.14 2015-03-31 09:33:30.000 090 21200.92 102.02 42861.10 47818.14 2015-03-31 09:33:31.000 090 21200.95 102.00 42861.06 47818.11 2015-03-31 09:33:32.000 090 21200.99 101.99 42861.07 47818.13 2015-03-31 09:33:33.000 090 21201.02 101.97 42861.07 47818.11 2015-03-31 09:33:34.000 090 21201.03 101.93 42861.04 47818.13 2015-03-31 09:33:35.000 090 21201.06 101.87 42861.02 47818.13 2015-03-31 09:33:36.000 090 21201.06 101.83 42861.06 47818.12 2015-03-31 09:33:37.000 090 21201.07 101.80 42861.05 47818.15 2015-03-31 09:33:38.000 090 21201.01 101.76 42861.08 47818.15 2015-03-31 09:33:39.000 090 21200.96 101.71 42861.15 47818.13 2015-03-31 09:33:40.000 090 21200.94 101.66 42861.16 47818.15 2015-03-31 09:33:41.000 090 21200.84 101.62 42861.18 47818.16 2015-03-31 09:33:42.000 090 21200.80 101.57 42861.22 47818.16 2015-03-31 09:33:43.000 090 21200.79 101.56 42861.25 47818.17 2015-03-31 09:33:44.000 090 21200.76 101.57 42861.25 47818.17 2015-03-31 09:33:45.000 090 21200.76 101.55 42861.28 47818.20 2015-03-31 09:33:46.000 090 21200.77 101.54 42861.30 47818.21 2015-03-31 09:33:47.000 090 21200.77 101.52 42861.27 47818.20 2015-03-31 09:33:48.000 090 21200.80 101.47 42861.34 47818.23 2015-03-31 09:33:49.000 090 21200.83 101.46 42861.34 47818.25 2015-03-31 09:33:50.000 090 21200.87 101.47 42861.33 47818.27 2015-03-31 09:33:51.000 090 21200.87 101.47 42861.33 47818.29 2015-03-31 09:33:52.000 090 21200.87 101.46 42861.34 47818.30 2015-03-31 09:33:53.000 090 21200.87 101.45 42861.35 47818.31 2015-03-31 09:33:54.000 090 21200.86 101.48 42861.33 47818.29 2015-03-31 09:33:55.000 090 21200.85 101.49 42861.32 47818.28 2015-03-31 09:33:56.000 090 21200.85 101.47 42861.28 47818.27 2015-03-31 09:33:57.000 090 21200.90 101.39 42861.32 47818.30 2015-03-31 09:33:58.000 090 21200.97 101.31 42861.38 47818.33 2015-03-31 09:33:59.000 090 21200.99 101.33 42861.41 47818.38 2015-03-31 09:34:00.000 090 21200.95 101.36 42861.44 47818.45 2015-03-31 09:34:01.000 090 21200.90 101.47 42861.47 47818.46 2015-03-31 09:34:02.000 090 21200.90 101.58 42861.43 47818.43 2015-03-31 09:34:03.000 090 21200.92 101.62 42861.40 47818.39 2015-03-31 09:34:04.000 090 21200.94 101.57 42861.38 47818.36 2015-03-31 09:34:05.000 090 21200.96 101.51 42861.38 47818.37 2015-03-31 09:34:06.000 090 21200.99 101.46 42861.41 47818.38 2015-03-31 09:34:07.000 090 21201.02 101.44 42861.46 47818.43 2015-03-31 09:34:08.000 090 21201.07 101.41 42861.50 47818.48 2015-03-31 09:34:09.000 090 21201.09 101.41 42861.52 47818.50 2015-03-31 09:34:10.000 090 21201.11 101.43 42861.53 47818.55 2015-03-31 09:34:11.000 090 21201.13 101.46 42861.57 47818.55 2015-03-31 09:34:12.000 090 21201.15 101.51 42861.59 47818.60 2015-03-31 09:34:13.000 090 21201.13 101.54 42861.57 47818.59 2015-03-31 09:34:14.000 090 21201.13 101.56 42861.57 47818.60 2015-03-31 09:34:15.000 090 21201.16 101.57 42861.56 47818.61 2015-03-31 09:34:16.000 090 21201.18 101.57 42861.55 47818.61 2015-03-31 09:34:17.000 090 21201.19 101.57 42861.56 47818.61 2015-03-31 09:34:18.000 090 21201.23 101.59 42861.55 47818.61 2015-03-31 09:34:19.000 090 21201.22 101.59 42861.56 47818.64 2015-03-31 09:34:20.000 090 21201.26 101.59 42861.55 47818.65 2015-03-31 09:34:21.000 090 21201.28 101.57 42861.60 47818.66 2015-03-31 09:34:22.000 090 21201.32 101.56 42861.56 47818.67 2015-03-31 09:34:23.000 090 21201.34 101.56 42861.55 47818.69 2015-03-31 09:34:24.000 090 21201.33 101.57 42861.56 47818.71 2015-03-31 09:34:25.000 090 21201.37 101.60 42861.53 47818.71 2015-03-31 09:34:26.000 090 21201.38 101.62 42861.54 47818.72 2015-03-31 09:34:27.000 090 21201.38 101.62 42861.55 47818.70 2015-03-31 09:34:28.000 090 21201.39 101.64 42861.51 47818.69 2015-03-31 09:34:29.000 090 21201.40 101.64 42861.51 47818.68 2015-03-31 09:34:30.000 090 21201.45 101.61 42861.50 47818.66 2015-03-31 09:34:31.000 090 21201.45 101.59 42861.49 47818.69 2015-03-31 09:34:32.000 090 21201.46 101.56 42861.50 47818.67 2015-03-31 09:34:33.000 090 21201.48 101.62 42861.49 47818.71 2015-03-31 09:34:34.000 090 21201.47 101.67 42861.44 47818.70 2015-03-31 09:34:35.000 090 21201.40 101.75 42861.41 47818.67 2015-03-31 09:34:36.000 090 21201.40 101.80 42861.36 47818.61 2015-03-31 09:34:37.000 090 21201.40 101.81 42861.33 47818.56 2015-03-31 09:34:38.000 090 21201.38 101.82 42861.28 47818.48 2015-03-31 09:34:39.000 090 21201.39 101.82 42861.23 47818.46 2015-03-31 09:34:40.000 090 21201.34 101.85 42861.23 47818.41 2015-03-31 09:34:41.000 090 21201.24 102.00 42861.15 47818.40 2015-03-31 09:34:42.000 090 21201.21 102.09 42861.08 47818.27 2015-03-31 09:34:43.000 090 21201.25 102.00 42861.05 47818.22 2015-03-31 09:34:44.000 090 21201.27 101.92 42861.05 47818.19 2015-03-31 09:34:45.000 090 21201.27 101.91 42861.09 47818.19 2015-03-31 09:34:46.000 090 21201.27 101.92 42861.10 47818.23 2015-03-31 09:34:47.000 090 21201.22 101.94 42861.11 47818.22 2015-03-31 09:34:48.000 090 21201.16 101.97 42861.09 47818.20 2015-03-31 09:34:49.000 090 21201.10 101.98 42861.08 47818.16 2015-03-31 09:34:50.000 090 21201.08 101.94 42861.06 47818.16 2015-03-31 09:34:51.000 090 21201.09 101.87 42861.08 47818.14 2015-03-31 09:34:52.000 090 21201.18 101.84 42861.10 47818.17 2015-03-31 09:34:53.000 090 21201.22 101.83 42861.13 47818.24 2015-03-31 09:34:54.000 090 21201.29 101.80 42861.19 47818.27 2015-03-31 09:34:55.000 090 21201.34 101.80 42861.22 47818.35 2015-03-31 09:34:56.000 090 21201.39 101.82 42861.25 47818.40 2015-03-31 09:34:57.000 090 21201.43 101.85 42861.25 47818.44 2015-03-31 09:34:58.000 090 21201.47 101.86 42861.24 47818.48 2015-03-31 09:34:59.000 090 21201.53 101.82 42861.24 47818.50 2015-03-31 09:35:00.000 090 21201.57 101.79 42861.24 47818.51 2015-03-31 09:35:01.000 090 21201.56 101.77 42861.30 47818.54 2015-03-31 09:35:02.000 090 21201.58 101.74 42861.27 47818.59 2015-03-31 09:35:03.000 090 21201.56 101.73 42861.30 47818.60 2015-03-31 09:35:04.000 090 21201.56 101.73 42861.33 47818.60 2015-03-31 09:35:05.000 090 21201.55 101.73 42861.38 47818.63 2015-03-31 09:35:06.000 090 21201.53 101.75 42861.39 47818.61 2015-03-31 09:35:07.000 090 21201.45 101.74 42861.35 47818.62 2015-03-31 09:35:08.000 090 21201.40 101.75 42861.34 47818.62 2015-03-31 09:35:09.000 090 21201.33 101.74 42861.36 47818.57 2015-03-31 09:35:10.000 090 21201.30 101.73 42861.38 47818.55 2015-03-31 09:35:11.000 090 21201.25 101.70 42861.39 47818.52 2015-03-31 09:35:12.000 090 21201.21 101.66 42861.38 47818.48 2015-03-31 09:35:13.000 090 21201.22 101.64 42861.35 47818.50 2015-03-31 09:35:14.000 090 21201.21 101.62 42861.37 47818.48 2015-03-31 09:35:15.000 090 21201.19 101.60 42861.39 47818.49 2015-03-31 09:35:16.000 090 21201.17 101.63 42861.39 47818.47 2015-03-31 09:35:17.000 090 21201.13 101.64 42861.38 47818.47 2015-03-31 09:35:18.000 090 21201.13 101.70 42861.37 47818.44 2015-03-31 09:35:19.000 090 21201.10 101.73 42861.35 47818.42 2015-03-31 09:35:20.000 090 21201.04 101.77 42861.33 47818.36 2015-03-31 09:35:21.000 090 21200.92 101.75 42861.31 47818.31 2015-03-31 09:35:22.000 090 21200.87 101.75 42861.29 47818.25 2015-03-31 09:35:23.000 090 21200.82 101.74 42861.30 47818.21 2015-03-31 09:35:24.000 090 21200.77 101.78 42861.27 47818.20 2015-03-31 09:35:25.000 090 21200.73 101.83 42861.27 47818.16 2015-03-31 09:35:26.000 090 21200.70 101.86 42861.27 47818.12 2015-03-31 09:35:27.000 090 21200.67 101.88 42861.23 47818.11 2015-03-31 09:35:28.000 090 21200.62 101.88 42861.22 47818.08 2015-03-31 09:35:29.000 090 21200.60 101.88 42861.22 47818.03 2015-03-31 09:35:30.000 090 21200.55 101.89 42861.24 47818.05 2015-03-31 09:35:31.000 090 21200.54 101.86 42861.24 47818.01 2015-03-31 09:35:32.000 090 21200.54 101.81 42861.24 47817.99 2015-03-31 09:35:33.000 090 21200.61 101.75 42861.27 47818.03 2015-03-31 09:35:34.000 090 21200.67 101.68 42861.27 47818.08 2015-03-31 09:35:35.000 090 21200.68 101.67 42861.28 47818.13 2015-03-31 09:35:36.000 090 21200.70 101.65 42861.29 47818.16 2015-03-31 09:35:37.000 090 21200.69 101.65 42861.27 47818.14 2015-03-31 09:35:38.000 090 21200.70 101.66 42861.26 47818.15 2015-03-31 09:35:39.000 090 21200.69 101.62 42861.26 47818.17 2015-03-31 09:35:40.000 090 21200.67 101.61 42861.24 47818.12 2015-03-31 09:35:41.000 090 21200.69 101.62 42861.25 47818.13 2015-03-31 09:35:42.000 090 21200.69 101.63 42861.23 47818.11 2015-03-31 09:35:43.000 090 21200.67 101.65 42861.25 47818.11 2015-03-31 09:35:44.000 090 21200.62 101.63 42861.21 47818.12 2015-03-31 09:35:45.000 090 21200.59 101.65 42861.21 47818.08 2015-03-31 09:35:46.000 090 21200.57 101.66 42861.20 47818.07 2015-03-31 09:35:47.000 090 21200.55 101.69 42861.23 47818.04 2015-03-31 09:35:48.000 090 21200.54 101.67 42861.22 47818.06 2015-03-31 09:35:49.000 090 21200.58 101.60 42861.22 47818.06 2015-03-31 09:35:50.000 090 21200.60 101.56 42861.26 47818.07 2015-03-31 09:35:51.000 090 21200.57 101.56 42861.29 47818.11 2015-03-31 09:35:52.000 090 21200.60 101.59 42861.28 47818.13 2015-03-31 09:35:53.000 090 21200.60 101.63 42861.29 47818.14 2015-03-31 09:35:54.000 090 21200.59 101.68 42861.29 47818.12 2015-03-31 09:35:55.000 090 21200.59 101.69 42861.23 47818.11 2015-03-31 09:35:56.000 090 21200.60 101.67 42861.20 47818.08 2015-03-31 09:35:57.000 090 21200.58 101.67 42861.21 47818.05 2015-03-31 09:35:58.000 090 21200.58 101.65 42861.20 47818.05 2015-03-31 09:35:59.000 090 21200.59 101.63 42861.20 47818.04 2015-03-31 09:36:00.000 090 21200.60 101.61 42861.17 47818.05 2015-03-31 09:36:01.000 090 21200.60 101.60 42861.21 47818.06 2015-03-31 09:36:02.000 090 21200.60 101.57 42861.24 47818.04 2015-03-31 09:36:03.000 090 21200.61 101.56 42861.25 47818.08 2015-03-31 09:36:04.000 090 21200.64 101.56 42861.20 47818.06 2015-03-31 09:36:05.000 090 21200.60 101.57 42861.19 47818.06 2015-03-31 09:36:06.000 090 21200.60 101.59 42861.18 47818.07 2015-03-31 09:36:07.000 090 21200.61 101.59 42861.15 47818.03 2015-03-31 09:36:08.000 090 21200.60 101.56 42861.15 47818.03 2015-03-31 09:36:09.000 090 21200.61 101.55 42861.15 47818.06 2015-03-31 09:36:10.000 090 21200.60 101.54 42861.15 47818.04 2015-03-31 09:36:11.000 090 21200.58 101.50 42861.17 47818.02 2015-03-31 09:36:12.000 090 21200.55 101.51 42861.16 47818.01 2015-03-31 09:36:13.000 090 21200.53 101.56 42861.14 47817.99 2015-03-31 09:36:14.000 090 21200.55 101.53 42861.14 47818.00 2015-03-31 09:36:15.000 090 21200.58 101.47 42861.12 47817.99 2015-03-31 09:36:16.000 090 21200.62 101.47 42861.12 47817.98 2015-03-31 09:36:17.000 090 21200.65 101.45 42861.09 47818.00 2015-03-31 09:36:18.000 090 21200.67 101.47 42861.07 47817.99 2015-03-31 09:36:19.000 090 21200.69 101.47 42861.03 47817.96 2015-03-31 09:36:20.000 090 21200.72 101.41 42861.05 47818.00 2015-03-31 09:36:21.000 090 21200.77 101.35 42861.09 47818.00 2015-03-31 09:36:22.000 090 21200.79 101.33 42861.11 47818.02 2015-03-31 09:36:23.000 090 21200.78 101.35 42861.15 47818.03 2015-03-31 09:36:24.000 090 21200.77 101.42 42861.13 47818.09 2015-03-31 09:36:25.000 090 21200.77 101.48 42861.14 47818.08 2015-03-31 09:36:26.000 090 21200.81 101.51 42861.15 47818.06 2015-03-31 09:36:27.000 090 21200.87 101.53 42861.14 47818.08 2015-03-31 09:36:28.000 090 21200.85 101.57 42861.13 47818.12 2015-03-31 09:36:29.000 090 21200.83 101.57 42861.12 47818.14 2015-03-31 09:36:30.000 090 21200.85 101.57 42861.14 47818.13 2015-03-31 09:36:31.000 090 21200.85 101.54 42861.14 47818.13 2015-03-31 09:36:32.000 090 21200.80 101.53 42861.18 47818.09 2015-03-31 09:36:33.000 090 21200.73 101.53 42861.16 47818.11 2015-03-31 09:36:34.000 090 21200.65 101.54 42861.17 47818.08 2015-03-31 09:36:35.000 090 21200.57 101.55 42861.20 47818.07 2015-03-31 09:36:36.000 090 21200.53 101.58 42861.18 47818.03 2015-03-31 09:36:37.000 090 21200.46 101.58 42861.19 47818.04 2015-03-31 09:36:38.000 090 21200.41 101.62 42861.20 47818.02 2015-03-31 09:36:39.000 090 21200.39 101.65 42861.19 47818.04 2015-03-31 09:36:40.000 090 21200.35 101.67 42861.23 47818.01 2015-03-31 09:36:41.000 090 21200.39 101.67 42861.24 47818.01 2015-03-31 09:36:42.000 090 21200.42 101.68 42861.28 47818.02 2015-03-31 09:36:43.000 090 21200.43 101.70 42861.25 47818.02 2015-03-31 09:36:44.000 090 21200.44 101.70 42861.29 47818.04 2015-03-31 09:36:45.000 090 21200.49 101.69 42861.27 47818.03 2015-03-31 09:36:46.000 090 21200.53 101.68 42861.26 47818.06 2015-03-31 09:36:47.000 090 21200.58 101.67 42861.27 47818.07 2015-03-31 09:36:48.000 090 21200.66 101.63 42861.28 47818.10 2015-03-31 09:36:49.000 090 21200.69 101.62 42861.28 47818.12 2015-03-31 09:36:50.000 090 21200.70 101.58 42861.28 47818.16 2015-03-31 09:36:51.000 090 21200.76 101.57 42861.27 47818.14 2015-03-31 09:36:52.000 090 21200.83 101.52 42861.27 47818.17 2015-03-31 09:36:53.000 090 21200.89 101.48 42861.24 47818.18 2015-03-31 09:36:54.000 090 21200.96 101.41 42861.25 47818.21 2015-03-31 09:36:55.000 090 21201.01 101.35 42861.22 47818.24 2015-03-31 09:36:56.000 090 21201.03 101.33 42861.23 47818.29 2015-03-31 09:36:57.000 090 21201.05 101.32 42861.22 47818.31 2015-03-31 09:36:58.000 090 21201.09 101.29 42861.25 47818.30 2015-03-31 09:36:59.000 090 21201.11 101.29 42861.27 47818.35 2015-03-31 09:37:00.000 090 21201.06 101.29 42861.26 47818.35 2015-03-31 09:37:01.000 090 21201.01 101.27 42861.28 47818.33 2015-03-31 09:37:02.000 090 21200.96 101.25 42861.26 47818.30 2015-03-31 09:37:03.000 090 21200.92 101.23 42861.27 47818.29 2015-03-31 09:37:04.000 090 21200.90 101.24 42861.28 47818.28 2015-03-31 09:37:05.000 090 21200.86 101.26 42861.28 47818.24 2015-03-31 09:37:06.000 090 21200.86 101.27 42861.24 47818.23 2015-03-31 09:37:07.000 090 21200.83 101.28 42861.25 47818.23 2015-03-31 09:37:08.000 090 21200.83 101.31 42861.22 47818.19 2015-03-31 09:37:09.000 090 21200.82 101.33 42861.19 47818.16 2015-03-31 09:37:10.000 090 21200.78 101.35 42861.19 47818.18 2015-03-31 09:37:11.000 090 21200.82 101.37 42861.18 47818.15 2015-03-31 09:37:12.000 090 21200.86 101.38 42861.18 47818.15 2015-03-31 09:37:13.000 090 21200.88 101.40 42861.17 47818.14 2015-03-31 09:37:14.000 090 21200.93 101.44 42861.16 47818.15 2015-03-31 09:37:15.000 090 21200.97 101.47 42861.17 47818.18 2015-03-31 09:37:16.000 090 21201.00 101.51 42861.16 47818.18 2015-03-31 09:37:17.000 090 21201.06 101.53 42861.16 47818.22 2015-03-31 09:37:18.000 090 21201.08 101.56 42861.13 47818.23 2015-03-31 09:37:19.000 090 21201.11 101.55 42861.16 47818.23 2015-03-31 09:37:20.000 090 21201.15 101.57 42861.20 47818.25 2015-03-31 09:37:21.000 090 21201.16 101.59 42861.16 47818.26 2015-03-31 09:37:22.000 090 21201.17 101.61 42861.16 47818.27 2015-03-31 09:37:23.000 090 21201.18 101.65 42861.16 47818.28 2015-03-31 09:37:24.000 090 21201.20 101.61 42861.12 47818.27 2015-03-31 09:37:25.000 090 21201.23 101.56 42861.12 47818.26 2015-03-31 09:37:26.000 090 21201.23 101.53 42861.20 47818.31 2015-03-31 09:37:27.000 090 21201.26 101.54 42861.23 47818.36 2015-03-31 09:37:28.000 090 21201.31 101.52 42861.22 47818.35 2015-03-31 09:37:29.000 090 21201.30 101.49 42861.23 47818.39 2015-03-31 09:37:30.000 090 21201.32 101.47 42861.25 47818.40 2015-03-31 09:37:31.000 090 21201.33 101.42 42861.24 47818.41 2015-03-31 09:37:32.000 090 21201.33 101.42 42861.24 47818.43 2015-03-31 09:37:33.000 090 21201.38 101.36 42861.25 47818.43 2015-03-31 09:37:34.000 090 21201.42 101.31 42861.23 47818.43 2015-03-31 09:37:35.000 090 21201.46 101.26 42861.22 47818.46 2015-03-31 09:37:36.000 090 21201.49 101.23 42861.26 47818.48 2015-03-31 09:37:37.000 090 21201.53 101.21 42861.30 47818.50 2015-03-31 09:37:38.000 090 21201.56 101.20 42861.31 47818.54 2015-03-31 09:37:39.000 090 21201.57 101.19 42861.29 47818.53 2015-03-31 09:37:40.000 090 21201.61 101.15 42861.28 47818.56 2015-03-31 09:37:41.000 090 21201.64 101.14 42861.27 47818.58 2015-03-31 09:37:42.000 090 21201.67 101.17 42861.25 47818.57 2015-03-31 09:37:43.000 090 21201.69 101.19 42861.24 47818.57 2015-03-31 09:37:44.000 090 21201.67 101.25 42861.22 47818.55 2015-03-31 09:37:45.000 090 21201.63 101.27 42861.21 47818.53 2015-03-31 09:37:46.000 090 21201.58 101.29 42861.19 47818.51 2015-03-31 09:37:47.000 090 21201.52 101.32 42861.16 47818.45 2015-03-31 09:37:48.000 090 21201.46 101.33 42861.13 47818.40 2015-03-31 09:37:49.000 090 21201.41 101.35 42861.10 47818.35 2015-03-31 09:37:50.000 090 21201.36 101.38 42861.05 47818.30 2015-03-31 09:37:51.000 090 21201.34 101.39 42861.03 47818.25 2015-03-31 09:37:52.000 090 21201.28 101.46 42860.98 47818.21 2015-03-31 09:37:53.000 090 21201.24 101.52 42860.90 47818.18 2015-03-31 09:37:54.000 090 21201.23 101.55 42860.88 47818.07 2015-03-31 09:37:55.000 090 21201.21 101.53 42860.81 47817.99 2015-03-31 09:37:56.000 090 21201.21 101.49 42860.79 47817.96 2015-03-31 09:37:57.000 090 21201.19 101.48 42860.78 47817.93 2015-03-31 09:37:58.000 090 21201.19 101.44 42860.76 47817.90 2015-03-31 09:37:59.000 090 21201.17 101.40 42860.73 47817.89 2015-03-31 09:38:00.000 090 21201.15 101.38 42860.77 47817.87 2015-03-31 09:38:01.000 090 21201.15 101.39 42860.74 47817.89 2015-03-31 09:38:02.000 090 21201.15 101.36 42860.80 47817.90 2015-03-31 09:38:03.000 090 21201.19 101.29 42860.81 47817.91 2015-03-31 09:38:04.000 090 21201.24 101.23 42860.82 47817.94 2015-03-31 09:38:05.000 090 21201.25 101.17 42860.89 47817.98 2015-03-31 09:38:06.000 090 21201.27 101.13 42860.91 47818.06 2015-03-31 09:38:07.000 090 21201.31 101.08 42860.93 47818.07 2015-03-31 09:38:08.000 090 21201.32 101.04 42860.95 47818.12 2015-03-31 09:38:09.000 090 21201.30 100.99 42860.98 47818.12 2015-03-31 09:38:10.000 090 21201.27 100.95 42861.01 47818.12 2015-03-31 09:38:11.000 090 21201.26 100.87 42861.01 47818.17 2015-03-31 09:38:12.000 090 21201.21 100.83 42861.03 47818.17 2015-03-31 09:38:13.000 090 21201.21 100.77 42861.04 47818.17 2015-03-31 09:38:14.000 090 21201.18 100.81 42861.05 47818.18 2015-03-31 09:38:15.000 090 21201.20 100.81 42861.01 47818.15 2015-03-31 09:38:16.000 090 21201.22 100.79 42860.99 47818.13 2015-03-31 09:38:17.000 090 21201.19 100.80 42860.97 47818.11 2015-03-31 09:38:18.000 090 21201.14 100.79 42860.96 47818.10 2015-03-31 09:38:19.000 090 21201.09 100.76 42860.94 47818.04 2015-03-31 09:38:20.000 090 21201.08 100.73 42860.95 47818.03 2015-03-31 09:38:21.000 090 21201.06 100.75 42860.96 47818.04 2015-03-31 09:38:22.000 090 21201.05 100.74 42860.93 47818.00 2015-03-31 09:38:23.000 090 21201.05 100.72 42860.94 47817.97 2015-03-31 09:38:24.000 090 21201.08 100.68 42860.95 47817.99 2015-03-31 09:38:25.000 090 21201.08 100.68 42860.96 47818.01 2015-03-31 09:38:26.000 090 21201.08 100.67 42860.97 47818.01 2015-03-31 09:38:27.000 090 21201.07 100.65 42860.96 47818.02 2015-03-31 09:38:28.000 090 21201.06 100.64 42860.97 47818.03 2015-03-31 09:38:29.000 090 21201.03 100.66 42860.94 47818.02 2015-03-31 09:38:30.000 090 21201.02 100.67 42860.91 47817.99 2015-03-31 09:38:31.000 090 21201.01 100.67 42860.92 47817.97 2015-03-31 09:38:32.000 090 21200.98 100.65 42860.93 47817.96 2015-03-31 09:38:33.000 090 21200.99 100.61 42860.92 47817.95 2015-03-31 09:38:34.000 090 21201.00 100.52 42860.95 47817.89 2015-03-31 09:38:35.000 090 21201.02 100.42 42860.99 47817.99 2015-03-31 09:38:36.000 090 21201.02 100.33 42860.99 47818.02 2015-03-31 09:38:37.000 090 21201.04 100.29 42861.07 47818.08 2015-03-31 09:38:38.000 090 21201.02 100.23 42861.13 47818.12 2015-03-31 09:38:39.000 090 21200.96 100.20 42861.17 47818.16 2015-03-31 09:38:40.000 090 21200.92 100.16 42861.22 47818.21 2015-03-31 09:38:41.000 090 21200.87 100.15 42861.24 47818.23 2015-03-31 09:38:42.000 090 21200.82 100.14 42861.28 47818.25 2015-03-31 09:38:43.000 090 21200.78 100.19 42861.28 47818.23 2015-03-31 09:38:44.000 090 21200.74 100.21 42861.31 47818.23 2015-03-31 09:38:45.000 090 21200.68 100.18 42861.31 47818.19 2015-03-31 09:38:46.000 090 21200.66 100.17 42861.30 47818.13 2015-03-31 09:38:47.000 090 21200.63 100.17 42861.28 47818.13 2015-03-31 09:38:48.000 090 21200.63 100.17 42861.26 47818.10 2015-03-31 09:38:49.000 090 21200.64 100.16 42861.23 47818.10 2015-03-31 09:38:50.000 090 21200.64 100.13 42861.23 47818.08 2015-03-31 09:38:51.000 090 21200.63 100.12 42861.21 47818.10 2015-03-31 09:38:52.000 090 21200.65 100.12 42861.23 47818.08 2015-03-31 09:38:53.000 090 21200.66 100.06 42861.21 47818.05 2015-03-31 09:38:54.000 090 21200.68 99.99 42861.21 47818.07 2015-03-31 09:38:55.000 090 21200.71 99.91 42861.26 47818.08 2015-03-31 09:38:56.000 090 21200.71 99.85 42861.29 47818.13 2015-03-31 09:38:57.000 090 21200.74 99.81 42861.34 47818.19 2015-03-31 09:38:58.000 090 21200.71 99.83 42861.34 47818.19 2015-03-31 09:38:59.000 090 21200.67 99.85 42861.34 47818.19 2015-03-31 09:39:00.000 090 21200.63 99.87 42861.34 47818.16 2015-03-31 09:39:01.000 090 21200.60 99.90 42861.29 47818.15 2015-03-31 09:39:02.000 090 21200.55 99.89 42861.24 47818.08 2015-03-31 09:39:03.000 090 21200.48 99.93 42861.17 47818.04 2015-03-31 09:39:04.000 090 21200.48 99.96 42861.16 47817.98 2015-03-31 09:39:05.000 090 21200.48 99.99 42861.13 47817.93 2015-03-31 09:39:06.000 090 21200.47 100.04 42861.04 47817.90 2015-03-31 09:39:07.000 090 21200.47 100.09 42860.98 47817.85 2015-03-31 09:39:08.000 090 21200.45 100.11 42860.96 47817.79 2015-03-31 09:39:09.000 090 21200.49 100.15 42860.92 47817.74 2015-03-31 09:39:10.000 090 21200.50 100.14 42860.88 47817.70 2015-03-31 09:39:11.000 090 21200.51 100.07 42860.85 47817.71 2015-03-31 09:39:12.000 090 21200.58 100.01 42860.86 47817.74 2015-03-31 09:39:13.000 090 21200.57 100.02 42860.89 47817.73 2015-03-31 09:39:14.000 090 21200.56 100.05 42860.87 47817.73 2015-03-31 09:39:15.000 090 21200.57 100.03 42860.87 47817.73 2015-03-31 09:39:16.000 090 21200.58 100.01 42860.87 47817.71 2015-03-31 09:39:17.000 090 21200.56 99.98 42860.83 47817.71 2015-03-31 09:39:18.000 090 21200.58 99.95 42860.84 47817.69 2015-03-31 09:39:19.000 090 21200.54 99.93 42860.86 47817.69 2015-03-31 09:39:20.000 090 21200.54 99.91 42860.86 47817.71 2015-03-31 09:39:21.000 090 21200.52 99.88 42860.87 47817.71 2015-03-31 09:39:22.000 090 21200.46 99.86 42860.89 47817.68 2015-03-31 09:39:23.000 090 21200.44 99.79 42860.92 47817.70 2015-03-31 09:39:24.000 090 21200.42 99.76 42860.91 47817.70 2015-03-31 09:39:25.000 090 21200.43 99.72 42860.90 47817.71 2015-03-31 09:39:26.000 090 21200.44 99.67 42860.87 47817.68 2015-03-31 09:39:27.000 090 21200.44 99.66 42860.86 47817.67 2015-03-31 09:39:28.000 090 21200.44 99.63 42860.86 47817.71 2015-03-31 09:39:29.000 090 21200.43 99.61 42860.89 47817.68 2015-03-31 09:39:30.000 090 21200.44 99.59 42860.89 47817.67 2015-03-31 09:39:31.000 090 21200.46 99.59 42860.87 47817.66 2015-03-31 09:39:32.000 090 21200.48 99.59 42860.83 47817.67 2015-03-31 09:39:33.000 090 21200.49 99.59 42860.81 47817.65 2015-03-31 09:39:34.000 090 21200.51 99.56 42860.79 47817.67 2015-03-31 09:39:35.000 090 21200.52 99.54 42860.79 47817.64 2015-03-31 09:39:36.000 090 21200.51 99.52 42860.80 47817.66 2015-03-31 09:39:37.000 090 21200.48 99.50 42860.83 47817.65 2015-03-31 09:39:38.000 090 21200.47 99.46 42860.85 47817.67 2015-03-31 09:39:39.000 090 21200.48 99.41 42860.85 47817.68 2015-03-31 09:39:40.000 090 21200.50 99.33 42860.88 47817.67 2015-03-31 09:39:41.000 090 21200.52 99.29 42860.90 47817.72 2015-03-31 09:39:42.000 090 21200.49 99.23 42860.93 47817.74 2015-03-31 09:39:43.000 090 21200.47 99.17 42860.97 47817.76 2015-03-31 09:39:44.000 090 21200.46 99.15 42860.96 47817.75 2015-03-31 09:39:45.000 090 21200.45 99.15 42860.98 47817.77 2015-03-31 09:39:46.000 090 21200.43 99.12 42861.01 47817.77 2015-03-31 09:39:47.000 090 21200.42 99.08 42861.01 47817.80 2015-03-31 09:39:48.000 090 21200.44 99.04 42861.02 47817.81 2015-03-31 09:39:49.000 090 21200.45 99.02 42861.02 47817.83 2015-03-31 09:39:50.000 090 21200.47 99.02 42861.00 47817.84 2015-03-31 09:39:51.000 090 21200.44 99.01 42861.05 47817.84 2015-03-31 09:39:52.000 090 21200.47 98.97 42861.06 47817.86 2015-03-31 09:39:53.000 090 21200.51 98.97 42861.06 47817.87 2015-03-31 09:39:54.000 090 21200.56 98.95 42861.06 47817.91 2015-03-31 09:39:55.000 090 21200.62 98.96 42861.08 47817.90 2015-03-31 09:39:56.000 090 21200.66 98.97 42861.06 47817.95 2015-03-31 09:39:57.000 090 21200.65 98.95 42861.03 47817.94 2015-03-31 09:39:58.000 090 21200.66 98.94 42861.01 47817.90 2015-03-31 09:39:59.000 090 21200.63 98.94 42861.02 47817.93 2015-03-31 09:40:00.000 090 21200.66 98.91 42861.03 47817.94 2015-03-31 09:40:01.000 090 21200.69 98.87 42861.03 47817.96 2015-03-31 09:40:02.000 090 21200.69 98.83 42861.09 47817.93 2015-03-31 09:40:03.000 090 21200.72 98.79 42861.14 47817.99 2015-03-31 09:40:04.000 090 21200.75 98.75 42861.19 47818.03 2015-03-31 09:40:05.000 090 21200.75 98.72 42861.20 47818.04 2015-03-31 09:40:06.000 090 21200.72 98.72 42861.20 47818.06 2015-03-31 09:40:07.000 090 21200.69 98.73 42861.21 47818.09 2015-03-31 09:40:08.000 090 21200.67 98.71 42861.20 47818.07 2015-03-31 09:40:09.000 090 21200.66 98.71 42861.23 47818.04 2015-03-31 09:40:10.000 090 21200.62 98.69 42861.22 47818.07 2015-03-31 09:40:11.000 090 21200.63 98.64 42861.20 47818.03 2015-03-31 09:40:12.000 090 21200.63 98.64 42861.23 47818.03 2015-03-31 09:40:13.000 090 21200.59 98.62 42861.24 47818.02 2015-03-31 09:40:14.000 090 21200.60 98.61 42861.22 47818.02 2015-03-31 09:40:15.000 090 21200.59 98.61 42861.20 47818.01 2015-03-31 09:40:16.000 090 21200.59 98.62 42861.19 47818.01 2015-03-31 09:40:17.000 090 21200.60 98.64 42861.21 47817.99 2015-03-31 09:40:18.000 090 21200.62 98.61 42861.21 47818.00 2015-03-31 09:40:19.000 090 21200.62 98.58 42861.20 47818.01 2015-03-31 09:40:20.000 090 21200.58 98.57 42861.21 47818.02 2015-03-31 09:40:21.000 090 21200.56 98.60 42861.19 47818.05 2015-03-31 09:40:22.000 090 21200.56 98.55 42861.19 47818.01 2015-03-31 09:40:23.000 090 21200.55 98.55 42861.22 47818.01 2015-03-31 09:40:24.000 090 21200.51 98.54 42861.20 47818.00 2015-03-31 09:40:25.000 090 21200.52 98.51 42861.18 47817.99 2015-03-31 09:40:26.000 090 21200.50 98.49 42861.17 47818.00 2015-03-31 09:40:27.000 090 21200.47 98.48 42861.17 47817.97 2015-03-31 09:40:28.000 090 21200.46 98.48 42861.20 47817.95 2015-03-31 09:40:29.000 090 21200.41 98.44 42861.21 47817.94 2015-03-31 09:40:30.000 090 21200.36 98.44 42861.21 47817.96 2015-03-31 09:40:31.000 090 21200.34 98.43 42861.24 47817.94 2015-03-31 09:40:32.000 090 21200.29 98.44 42861.23 47817.90 2015-03-31 09:40:33.000 090 21200.25 98.44 42861.18 47817.90 2015-03-31 09:40:34.000 090 21200.26 98.46 42861.16 47817.89 2015-03-31 09:40:35.000 090 21200.25 98.46 42861.17 47817.85 2015-03-31 09:40:36.000 090 21200.20 98.43 42861.16 47817.84 2015-03-31 09:40:37.000 090 21200.19 98.41 42861.16 47817.82 2015-03-31 09:40:38.000 090 21200.19 98.41 42861.20 47817.83 2015-03-31 09:40:39.000 090 21200.22 98.40 42861.20 47817.83 2015-03-31 09:40:40.000 090 21200.23 98.40 42861.22 47817.85 2015-03-31 09:40:41.000 090 21200.27 98.37 42861.26 47817.89 2015-03-31 09:40:42.000 090 21200.29 98.38 42861.27 47817.92 2015-03-31 09:40:43.000 090 21200.29 98.42 42861.26 47817.96 2015-03-31 09:40:44.000 090 21200.27 98.52 42861.23 47817.97 2015-03-31 09:40:45.000 090 21200.28 98.58 42861.22 47817.96 2015-03-31 09:40:46.000 090 21200.29 98.60 42861.20 47817.90 2015-03-31 09:40:47.000 090 21200.30 98.60 42861.17 47817.85 2015-03-31 09:40:48.000 090 21200.26 98.59 42861.17 47817.83 2015-03-31 09:40:49.000 090 21200.20 98.56 42861.18 47817.80 2015-03-31 09:40:50.000 090 21200.17 98.56 42861.14 47817.79 2015-03-31 09:40:51.000 090 21200.16 98.57 42861.11 47817.76 2015-03-31 09:40:52.000 090 21200.17 98.58 42861.11 47817.77 2015-03-31 09:40:53.000 090 21200.12 98.60 42861.13 47817.74 2015-03-31 09:40:54.000 090 21200.08 98.64 42861.11 47817.71 2015-03-31 09:40:55.000 090 21200.04 98.65 42861.08 47817.69 2015-03-31 09:40:56.000 090 21200.02 98.67 42861.10 47817.67 2015-03-31 09:40:57.000 090 21200.00 98.72 42861.08 47817.66 2015-03-31 09:40:58.000 090 21200.02 98.74 42861.05 47817.66 2015-03-31 09:40:59.000 090 21200.04 98.73 42861.06 47817.66 2015-03-31 09:41:00.000 090 21200.09 98.71 42861.04 47817.65 2015-03-31 09:41:01.000 090 21200.17 98.67 42861.04 47817.68 2015-03-31 09:41:02.000 090 21200.21 98.61 42861.04 47817.69 2015-03-31 09:41:03.000 090 21200.22 98.56 42861.08 47817.70 2015-03-31 09:41:04.000 090 21200.25 98.56 42861.13 47817.78 2015-03-31 09:41:05.000 090 21200.29 98.57 42861.18 47817.80 2015-03-31 09:41:06.000 090 21200.29 98.62 42861.19 47817.82 2015-03-31 09:41:07.000 090 21200.32 98.67 42861.15 47817.85 2015-03-31 09:41:08.000 090 21200.33 98.69 42861.15 47817.84 2015-03-31 09:41:09.000 090 21200.34 98.68 42861.14 47817.83 2015-03-31 09:41:10.000 090 21200.35 98.71 42861.12 47817.83 2015-03-31 09:41:11.000 090 21200.38 98.67 42861.15 47817.85 2015-03-31 09:41:12.000 090 21200.39 98.63 42861.13 47817.84 2015-03-31 09:41:13.000 090 21200.38 98.62 42861.16 47817.85 2015-03-31 09:41:14.000 090 21200.35 98.65 42861.20 47817.87 2015-03-31 09:41:15.000 090 21200.30 98.64 42861.15 47817.86 2015-03-31 09:41:16.000 090 21200.27 98.62 42861.14 47817.82 2015-03-31 09:41:17.000 090 21200.19 98.64 42861.14 47817.79 2015-03-31 09:41:18.000 090 21200.18 98.63 42861.16 47817.79 2015-03-31 09:41:19.000 090 21200.14 98.65 42861.14 47817.75 2015-03-31 09:41:20.000 090 21200.08 98.68 42861.10 47817.74 2015-03-31 09:41:21.000 090 21200.05 98.71 42861.10 47817.71 2015-03-31 09:41:22.000 090 21200.06 98.75 42861.07 47817.67 2015-03-31 09:41:23.000 090 21200.08 98.75 42861.02 47817.64 2015-03-31 09:41:24.000 090 21200.08 98.70 42861.05 47817.61 2015-03-31 09:41:25.000 090 21200.11 98.66 42861.04 47817.61 2015-03-31 09:41:26.000 090 21200.11 98.65 42861.03 47817.65 2015-03-31 09:41:27.000 090 21200.11 98.65 42861.02 47817.65 2015-03-31 09:41:28.000 090 21200.14 98.66 42861.04 47817.65 2015-03-31 09:41:29.000 090 21200.18 98.62 42861.03 47817.67 2015-03-31 09:41:30.000 090 21200.15 98.64 42861.06 47817.68 2015-03-31 09:41:31.000 090 21200.11 98.68 42861.04 47817.64 2015-03-31 09:41:32.000 090 21200.06 98.74 42860.98 47817.63 2015-03-31 09:41:33.000 090 21200.01 98.78 42860.95 47817.58 2015-03-31 09:41:34.000 090 21199.96 98.78 42860.96 47817.51 2015-03-31 09:41:35.000 090 21199.93 98.75 42860.93 47817.52 2015-03-31 09:41:36.000 090 21199.94 98.73 42860.98 47817.47 2015-03-31 09:41:37.000 090 21199.93 98.70 42860.98 47817.47 2015-03-31 09:41:38.000 090 21199.95 98.68 42860.97 47817.48 2015-03-31 09:41:39.000 090 21199.91 98.69 42860.99 47817.51 2015-03-31 09:41:40.000 090 21199.91 98.71 42860.98 47817.50 2015-03-31 09:41:41.000 090 21199.88 98.74 42860.97 47817.50 2015-03-31 09:41:42.000 090 21199.90 98.79 42860.97 47817.48 2015-03-31 09:41:43.000 090 21199.90 98.84 42860.97 47817.45 2015-03-31 09:41:44.000 090 21199.89 98.86 42860.92 47817.45 2015-03-31 09:41:45.000 090 21199.90 98.87 42860.90 47817.41 2015-03-31 09:41:46.000 090 21199.92 98.87 42860.88 47817.42 2015-03-31 09:41:47.000 090 21199.93 98.92 42860.85 47817.39 2015-03-31 09:41:48.000 090 21199.93 98.89 42860.83 47817.39 2015-03-31 09:41:49.000 090 21199.92 98.88 42860.83 47817.37 2015-03-31 09:41:50.000 090 21199.91 98.89 42860.81 47817.35 2015-03-31 09:41:51.000 090 21199.90 98.86 42860.81 47817.34 2015-03-31 09:41:52.000 090 21199.88 98.81 42860.85 47817.38 2015-03-31 09:41:53.000 090 21199.86 98.79 42860.87 47817.37 2015-03-31 09:41:54.000 090 21199.86 98.80 42860.88 47817.41 2015-03-31 09:41:55.000 090 21199.85 98.82 42860.92 47817.42 2015-03-31 09:41:56.000 090 21199.81 98.86 42860.93 47817.43 2015-03-31 09:41:57.000 090 21199.75 98.92 42860.92 47817.39 2015-03-31 09:41:58.000 090 21199.71 98.97 42860.90 47817.35 2015-03-31 09:41:59.000 090 21199.67 98.98 42860.84 47817.30 2015-03-31 09:42:00.000 090 21199.66 98.99 42860.81 47817.25 2015-03-31 09:42:01.000 090 21199.65 98.97 42860.80 47817.23 2015-03-31 09:42:02.000 090 21199.64 98.96 42860.80 47817.21 2015-03-31 09:42:03.000 090 21199.60 99.01 42860.81 47817.21 2015-03-31 09:42:04.000 090 21199.64 99.03 42860.81 47817.18 2015-03-31 09:42:05.000 090 21199.66 99.03 42860.74 47817.20 2015-03-31 09:42:06.000 090 21199.69 99.04 42860.76 47817.20 2015-03-31 09:42:07.000 090 21199.70 99.00 42860.75 47817.20 2015-03-31 09:42:08.000 090 21199.70 98.98 42860.76 47817.17 2015-03-31 09:42:09.000 090 21199.69 98.96 42860.74 47817.20 2015-03-31 09:42:10.000 090 21199.69 98.96 42860.74 47817.18 2015-03-31 09:42:11.000 090 21199.70 98.94 42860.74 47817.22 2015-03-31 09:42:12.000 090 21199.70 98.93 42860.76 47817.23 2015-03-31 09:42:13.000 090 21199.72 98.88 42860.79 47817.21 2015-03-31 09:42:14.000 090 21199.71 98.83 42860.80 47817.24 2015-03-31 09:42:15.000 090 21199.70 98.82 42860.83 47817.27 2015-03-31 09:42:16.000 090 21199.66 98.84 42860.85 47817.26 2015-03-31 09:42:17.000 090 21199.62 98.85 42860.86 47817.26 2015-03-31 09:42:18.000 090 21199.58 98.87 42860.85 47817.24 2015-03-31 09:42:19.000 090 21199.52 98.84 42860.81 47817.22 2015-03-31 09:42:20.000 090 21199.49 98.84 42860.79 47817.19 2015-03-31 09:42:21.000 090 21199.47 98.83 42860.79 47817.15 2015-03-31 09:42:22.000 090 21199.42 98.85 42860.78 47817.12 2015-03-31 09:42:23.000 090 21199.36 98.90 42860.79 47817.10 2015-03-31 09:42:24.000 090 21199.31 98.92 42860.79 47817.05 2015-03-31 09:42:25.000 090 21199.32 98.96 42860.76 47817.04 2015-03-31 09:42:26.000 090 21199.31 98.99 42860.75 47817.04 2015-03-31 09:42:27.000 090 21199.31 99.03 42860.73 47817.04 2015-03-31 09:42:28.000 090 21199.32 99.07 42860.75 47817.03 2015-03-31 09:42:29.000 090 21199.33 99.09 42860.73 47817.03 2015-03-31 09:42:30.000 090 21199.35 99.11 42860.73 47817.06 2015-03-31 09:42:31.000 090 21199.37 99.12 42860.73 47817.04 2015-03-31 09:42:32.000 090 21199.40 99.11 42860.72 47817.05 2015-03-31 09:42:33.000 090 21199.41 99.08 42860.74 47817.04 2015-03-31 09:42:34.000 090 21199.39 99.07 42860.74 47817.05 2015-03-31 09:42:35.000 090 21199.35 99.09 42860.73 47817.04 2015-03-31 09:42:36.000 090 21199.37 99.12 42860.70 47817.04 2015-03-31 09:42:37.000 090 21199.30 99.16 42860.66 47817.01 2015-03-31 09:42:38.000 090 21199.28 99.17 42860.62 47816.97 2015-03-31 09:42:39.000 090 21199.26 99.21 42860.59 47816.93 2015-03-31 09:42:40.000 090 21199.23 99.26 42860.57 47816.89 2015-03-31 09:42:41.000 090 21199.16 99.29 42860.52 47816.83 2015-03-31 09:42:42.000 090 21199.14 99.27 42860.52 47816.79 2015-03-31 09:42:43.000 090 21199.11 99.25 42860.53 47816.76 2015-03-31 09:42:44.000 090 21199.07 99.23 42860.54 47816.76 2015-03-31 09:42:45.000 090 21199.05 99.21 42860.55 47816.73 2015-03-31 09:42:46.000 090 21199.04 99.16 42860.54 47816.71 2015-03-31 09:42:47.000 090 21199.03 99.11 42860.56 47816.73 2015-03-31 09:42:48.000 090 21199.03 99.05 42860.58 47816.76 2015-03-31 09:42:49.000 090 21199.05 99.06 42860.61 47816.78 2015-03-31 09:42:50.000 090 21199.03 99.05 42860.64 47816.80 2015-03-31 09:42:51.000 090 21199.04 99.03 42860.65 47816.84 2015-03-31 09:42:52.000 090 21199.05 99.01 42860.63 47816.83 2015-03-31 09:42:53.000 090 21199.03 99.01 42860.66 47816.85 2015-03-31 09:42:54.000 090 21199.06 99.02 42860.67 47816.85 2015-03-31 09:42:55.000 090 21199.01 99.00 42860.63 47816.83 2015-03-31 09:42:56.000 090 21198.93 98.97 42860.61 47816.80 2015-03-31 09:42:57.000 090 21198.91 98.96 42860.57 47816.77 2015-03-31 09:42:58.000 090 21198.88 98.94 42860.55 47816.72 2015-03-31 09:42:59.000 090 21198.86 98.94 42860.52 47816.70 2015-03-31 09:43:00.000 090 21198.87 98.94 42860.51 47816.66 2015-03-31 09:43:01.000 090 21198.87 98.90 42860.51 47816.65 2015-03-31 09:43:02.000 090 21198.85 98.89 42860.51 47816.63 2015-03-31 09:43:03.000 090 21198.81 98.94 42860.48 47816.61 2015-03-31 09:43:04.000 090 21198.82 98.95 42860.46 47816.62 2015-03-31 09:43:05.000 090 21198.81 98.98 42860.47 47816.61 2015-03-31 09:43:06.000 090 21198.80 99.00 42860.44 47816.58 2015-03-31 09:43:07.000 090 21198.81 99.04 42860.45 47816.59 2015-03-31 09:43:08.000 090 21198.86 99.04 42860.43 47816.60 2015-03-31 09:43:09.000 090 21198.88 99.08 42860.44 47816.59 2015-03-31 09:43:10.000 090 21198.88 99.10 42860.46 47816.61 2015-03-31 09:43:11.000 090 21198.89 99.12 42860.46 47816.61 2015-03-31 09:43:12.000 090 21198.94 99.13 42860.49 47816.62 2015-03-31 09:43:13.000 090 21198.95 99.14 42860.49 47816.65 2015-03-31 09:43:14.000 090 21199.00 99.17 42860.52 47816.66 2015-03-31 09:43:15.000 090 21199.07 99.17 42860.51 47816.71 2015-03-31 09:43:16.000 090 21199.15 99.14 42860.55 47816.73 2015-03-31 09:43:17.000 090 21199.18 99.07 42860.56 47816.79 2015-03-31 09:43:18.000 090 21199.20 99.01 42860.58 47816.83 2015-03-31 09:43:19.000 090 21199.24 98.96 42860.59 47816.85 2015-03-31 09:43:20.000 090 21199.28 98.86 42860.61 47816.90 2015-03-31 09:43:21.000 090 21199.29 98.78 42860.67 47816.94 2015-03-31 09:43:22.000 090 21199.33 98.74 42860.70 47816.99 2015-03-31 09:43:23.000 090 21199.34 98.72 42860.72 47817.05 2015-03-31 09:43:24.000 090 21199.36 98.64 42860.73 47817.05 2015-03-31 09:43:25.000 090 21199.38 98.56 42860.71 47817.07 2015-03-31 09:43:26.000 090 21199.35 98.49 42860.77 47817.08 2015-03-31 09:43:27.000 090 21199.29 98.44 42860.76 47817.04 2015-03-31 09:43:28.000 090 21199.26 98.41 42860.74 47817.04 2015-03-31 09:43:29.000 090 21199.24 98.34 42860.74 47817.02 2015-03-31 09:43:30.000 090 21199.19 98.29 42860.73 47817.01 2015-03-31 09:43:31.000 090 21199.16 98.26 42860.70 47816.98 2015-03-31 09:43:32.000 090 21199.11 98.23 42860.74 47816.96 2015-03-31 09:43:33.000 090 21199.01 98.26 42860.77 47816.95 2015-03-31 09:43:34.000 090 21199.00 98.31 42860.78 47816.92 2015-03-31 09:43:35.000 090 21199.02 98.36 42860.79 47816.92 2015-03-31 09:43:36.000 090 21199.02 98.44 42860.79 47816.93 2015-03-31 09:43:37.000 090 21199.04 98.47 42860.75 47816.91 2015-03-31 09:43:38.000 090 21199.07 98.53 42860.76 47816.92 2015-03-31 09:43:39.000 090 21199.06 98.54 42860.74 47816.92 2015-03-31 09:43:40.000 090 21199.10 98.47 42860.71 47816.93 2015-03-31 09:43:41.000 090 21199.15 98.43 42860.73 47816.95 2015-03-31 09:43:42.000 090 21199.19 98.40 42860.74 47816.97 2015-03-31 09:43:43.000 090 21199.27 98.38 42860.77 47817.03 2015-03-31 09:43:44.000 090 21199.35 98.41 42860.78 47817.08 2015-03-31 09:43:45.000 090 21199.37 98.42 42860.80 47817.10 2015-03-31 09:43:46.000 090 21199.41 98.42 42860.81 47817.11 2015-03-31 09:43:47.000 090 21199.45 98.38 42860.81 47817.14 2015-03-31 09:43:48.000 090 21199.44 98.42 42860.81 47817.16 2015-03-31 09:43:49.000 090 21199.40 98.41 42860.85 47817.17 2015-03-31 09:43:50.000 090 21199.36 98.42 42860.84 47817.17 2015-03-31 09:43:51.000 090 21199.34 98.44 42860.82 47817.16 2015-03-31 09:43:52.000 090 21199.29 98.43 42860.81 47817.14 2015-03-31 09:43:53.000 090 21199.25 98.40 42860.86 47817.11 2015-03-31 09:43:54.000 090 21199.20 98.39 42860.84 47817.09 2015-03-31 09:43:55.000 090 21199.13 98.42 42860.82 47817.06 2015-03-31 09:43:56.000 090 21199.08 98.45 42860.83 47817.04 2015-03-31 09:43:57.000 090 21199.12 98.47 42860.78 47817.01 2015-03-31 09:43:58.000 090 21199.11 98.46 42860.77 47816.98 2015-03-31 09:43:59.000 090 21199.12 98.44 42860.77 47816.96 2015-03-31 09:44:00.000 090 21199.17 98.44 42860.74 47816.96 2015-03-31 09:44:01.000 090 21199.20 98.40 42860.73 47816.97 2015-03-31 09:44:02.000 090 21199.24 98.38 42860.74 47816.98 2015-03-31 09:44:03.000 090 21199.32 98.33 42860.74 47816.98 2015-03-31 09:44:04.000 090 21199.37 98.31 42860.74 47817.06 2015-03-31 09:44:05.000 090 21199.45 98.22 42860.76 47817.07 2015-03-31 09:44:06.000 090 21199.51 98.21 42860.81 47817.14 2015-03-31 09:44:07.000 090 21199.53 98.17 42860.81 47817.17 2015-03-31 09:44:08.000 090 21199.55 98.14 42860.82 47817.20 2015-03-31 09:44:09.000 090 21199.55 98.10 42860.82 47817.24 2015-03-31 09:44:10.000 090 21199.55 98.08 42860.84 47817.26 2015-03-31 09:44:11.000 090 21199.54 98.07 42860.85 47817.25 2015-03-31 09:44:12.000 090 21199.51 98.01 42860.87 47817.25 2015-03-31 09:44:13.000 090 21199.44 98.00 42860.89 47817.27 2015-03-31 09:44:14.000 090 21199.40 97.99 42860.92 47817.22 2015-03-31 09:44:15.000 090 21199.30 97.94 42860.89 47817.22 2015-03-31 09:44:16.000 090 21199.21 97.93 42860.91 47817.21 2015-03-31 09:44:17.000 090 21199.12 97.98 42860.87 47817.14 2015-03-31 09:44:18.000 090 21199.08 97.99 42860.85 47817.10 2015-03-31 09:44:19.000 090 21199.03 98.01 42860.79 47817.08 2015-03-31 09:44:20.000 090 21199.03 98.03 42860.76 47816.98 2015-03-31 09:44:21.000 090 21199.03 98.01 42860.76 47816.98 2015-03-31 09:44:22.000 090 21199.02 97.97 42860.76 47816.96 2015-03-31 09:44:23.000 090 21199.06 97.96 42860.73 47816.95 2015-03-31 09:44:24.000 090 21199.08 98.01 42860.72 47816.94 2015-03-31 09:44:25.000 090 21199.12 97.99 42860.72 47816.94 2015-03-31 09:44:26.000 090 21199.10 97.98 42860.69 47816.96 2015-03-31 09:44:27.000 090 21199.12 97.97 42860.65 47816.94 2015-03-31 09:44:28.000 090 21199.14 97.98 42860.64 47816.91 2015-03-31 09:44:29.000 090 21199.19 97.94 42860.66 47816.91 2015-03-31 09:44:30.000 090 21199.20 97.84 42860.68 47816.93 2015-03-31 09:44:31.000 090 21199.19 97.79 42860.69 47816.93 2015-03-31 09:44:32.000 090 21199.25 97.70 42860.73 47816.97 2015-03-31 09:44:33.000 090 21199.21 97.59 42860.78 47817.02 2015-03-31 09:44:34.000 090 21199.17 97.51 42860.85 47817.06 2015-03-31 09:44:35.000 090 21199.16 97.43 42860.91 47817.11 2015-03-31 09:44:36.000 090 21199.13 97.41 42860.95 47817.15 2015-03-31 09:44:37.000 090 21199.08 97.37 42860.99 47817.19 2015-03-31 09:44:38.000 090 21199.00 97.37 42861.02 47817.16 2015-03-31 09:44:39.000 090 21198.94 97.37 42861.00 47817.17 2015-03-31 09:44:40.000 090 21198.87 97.33 42861.03 47817.15 2015-03-31 09:44:41.000 090 21198.84 97.32 42861.03 47817.12 2015-03-31 09:44:42.000 090 21198.80 97.30 42861.02 47817.09 2015-03-31 09:44:43.000 090 21198.75 97.33 42861.05 47817.07 2015-03-31 09:44:44.000 090 21198.72 97.36 42861.03 47817.07 2015-03-31 09:44:45.000 090 21198.72 97.40 42861.00 47817.04 2015-03-31 09:44:46.000 090 21198.68 97.45 42860.97 47817.01 2015-03-31 09:44:47.000 090 21198.74 97.42 42860.96 47816.98 2015-03-31 09:44:48.000 090 21198.75 97.37 42860.92 47816.96 2015-03-31 09:44:49.000 090 21198.80 97.36 42860.92 47816.98 2015-03-31 09:44:50.000 090 21198.81 97.37 42860.87 47816.96 2015-03-31 09:44:51.000 090 21198.82 97.35 42860.86 47816.96 2015-03-31 09:44:52.000 090 21198.87 97.28 42860.88 47816.95 2015-03-31 09:44:53.000 090 21198.87 97.21 42860.86 47816.98 2015-03-31 09:44:54.000 090 21198.83 97.17 42860.87 47816.95 2015-03-31 09:44:55.000 090 21198.78 97.12 42860.91 47816.97 2015-03-31 09:44:56.000 090 21198.75 97.09 42860.93 47816.96 2015-03-31 09:44:57.000 090 21198.68 97.10 42860.94 47816.96 2015-03-31 09:44:58.000 090 21198.60 97.14 42860.94 47816.93 2015-03-31 09:44:59.000 090 21198.48 97.17 42860.95 47816.91 2015-03-31 09:45:00.000 090 21198.39 97.19 42860.95 47816.83 2015-03-31 09:45:01.000 090 21198.36 97.21 42860.90 47816.79 2015-03-31 09:45:02.000 090 21198.31 97.22 42860.91 47816.76 2015-03-31 09:45:03.000 090 21198.28 97.25 42860.87 47816.75 2015-03-31 09:45:04.000 090 21198.22 97.30 42860.84 47816.72 2015-03-31 09:45:05.000 090 21198.20 97.35 42860.83 47816.64 2015-03-31 09:45:06.000 090 21198.20 97.36 42860.77 47816.62 2015-03-31 09:45:07.000 090 21198.24 97.34 42860.71 47816.59 2015-03-31 09:45:08.000 090 21198.26 97.32 42860.71 47816.56 2015-03-31 09:45:09.000 090 21198.29 97.28 42860.71 47816.53 2015-03-31 09:45:10.000 090 21198.33 97.25 42860.64 47816.54 2015-03-31 09:45:11.000 090 21198.36 97.25 42860.62 47816.54 2015-03-31 09:45:12.000 090 21198.40 97.22 42860.60 47816.54 2015-03-31 09:45:13.000 090 21198.47 97.17 42860.60 47816.55 2015-03-31 09:45:14.000 090 21198.52 97.11 42860.62 47816.58 2015-03-31 09:45:15.000 090 21198.54 97.06 42860.64 47816.58 2015-03-31 09:45:16.000 090 21198.57 97.03 42860.66 47816.62 2015-03-31 09:45:17.000 090 21198.59 97.04 42860.64 47816.63 2015-03-31 09:45:18.000 090 21198.59 97.10 42860.62 47816.65 2015-03-31 09:45:19.000 090 21198.55 97.13 42860.64 47816.60 2015-03-31 09:45:20.000 090 21198.53 97.18 42860.58 47816.60 2015-03-31 09:45:21.000 090 21198.50 97.19 42860.58 47816.57 2015-03-31 09:45:22.000 090 21198.46 97.20 42860.57 47816.52 2015-03-31 09:45:23.000 090 21198.45 97.21 42860.54 47816.51 2015-03-31 09:45:24.000 090 21198.41 97.18 42860.56 47816.49 2015-03-31 09:45:25.000 090 21198.39 97.18 42860.55 47816.47 2015-03-31 09:45:26.000 090 21198.34 97.16 42860.58 47816.46 2015-03-31 09:45:27.000 090 21198.28 97.14 42860.59 47816.45 2015-03-31 09:45:28.000 090 21198.25 97.14 42860.59 47816.44 2015-03-31 09:45:29.000 090 21198.19 97.16 42860.54 47816.42 2015-03-31 09:45:30.000 090 21198.13 97.16 42860.55 47816.35 2015-03-31 09:45:31.000 090 21198.08 97.13 42860.57 47816.37 2015-03-31 09:45:32.000 090 21198.04 97.12 42860.56 47816.34 2015-03-31 09:45:33.000 090 21198.00 97.11 42860.56 47816.31 2015-03-31 09:45:34.000 090 21197.99 97.13 42860.56 47816.27 2015-03-31 09:45:35.000 090 21197.96 97.14 42860.56 47816.28 2015-03-31 09:45:36.000 090 21197.89 97.12 42860.54 47816.26 2015-03-31 09:45:37.000 090 21197.85 97.09 42860.56 47816.23 2015-03-31 09:45:38.000 090 21197.84 97.04 42860.60 47816.23 2015-03-31 09:45:39.000 090 21197.85 96.93 42860.63 47816.25 2015-03-31 09:45:40.000 090 21197.97 96.80 42860.72 47816.29 2015-03-31 09:45:41.000 090 21198.07 96.78 42860.76 47816.44 2015-03-31 09:45:42.000 090 21198.11 96.82 42860.80 47816.54 2015-03-31 09:45:43.000 090 21198.18 96.81 42860.83 47816.60 2015-03-31 09:45:44.000 090 21198.26 96.80 42860.84 47816.65 2015-03-31 09:45:45.000 090 21198.33 96.85 42860.85 47816.67 2015-03-31 09:45:46.000 090 21198.38 96.88 42860.84 47816.70 2015-03-31 09:45:47.000 090 21198.44 96.90 42860.87 47816.71 2015-03-31 09:45:48.000 090 21198.50 96.89 42860.87 47816.74 2015-03-31 09:45:49.000 090 21198.53 96.86 42860.85 47816.77 2015-03-31 09:45:50.000 090 21198.58 96.84 42860.86 47816.80 2015-03-31 09:45:51.000 090 21198.60 96.79 42860.87 47816.82 2015-03-31 09:45:52.000 090 21198.63 96.79 42860.87 47816.82 2015-03-31 09:45:53.000 090 21198.65 96.78 42860.90 47816.86 2015-03-31 09:45:54.000 090 21198.65 96.77 42860.87 47816.88 2015-03-31 09:45:55.000 090 21198.65 96.80 42860.85 47816.88 2015-03-31 09:45:56.000 090 21198.67 96.78 42860.84 47816.87 2015-03-31 09:45:57.000 090 21198.72 96.74 42860.83 47816.86 2015-03-31 09:45:58.000 090 21198.77 96.76 42860.82 47816.89 2015-03-31 09:45:59.000 090 21198.81 96.79 42860.82 47816.88 2015-03-31 09:46:00.000 090 21198.77 96.86 42860.77 47816.87 2015-03-31 09:46:01.000 090 21198.78 96.92 42860.70 47816.80 2015-03-31 09:46:02.000 090 21198.81 96.92 42860.64 47816.75 2015-03-31 09:46:03.000 090 21198.80 96.88 42860.57 47816.71 2015-03-31 09:46:04.000 090 21198.78 96.81 42860.55 47816.66 2015-03-31 09:46:05.000 090 21198.76 96.77 42860.58 47816.63 2015-03-31 09:46:06.000 090 21198.73 96.76 42860.58 47816.65 2015-03-31 09:46:07.000 090 21198.75 96.75 42860.60 47816.63 2015-03-31 09:46:08.000 090 21198.74 96.72 42860.59 47816.63 2015-03-31 09:46:09.000 090 21198.76 96.70 42860.60 47816.62 2015-03-31 09:46:10.000 090 21198.70 96.70 42860.61 47816.62 2015-03-31 09:46:11.000 090 21198.65 96.70 42860.62 47816.62 2015-03-31 09:46:12.000 090 21198.59 96.76 42860.59 47816.57 2015-03-31 09:46:13.000 090 21198.51 96.86 42860.57 47816.53 2015-03-31 09:46:14.000 090 21198.46 96.95 42860.49 47816.46 2015-03-31 09:46:15.000 090 21198.38 97.03 42860.37 47816.35 2015-03-31 09:46:16.000 090 21198.33 97.06 42860.27 47816.28 2015-03-31 09:46:17.000 090 21198.33 97.07 42860.20 47816.20 2015-03-31 09:46:18.000 090 21198.35 97.05 42860.18 47816.15 2015-03-31 09:46:19.000 090 21198.38 96.95 42860.23 47816.12 2015-03-31 09:46:20.000 090 21198.40 96.86 42860.23 47816.14 2015-03-31 09:46:21.000 090 21198.43 96.81 42860.28 47816.18 2015-03-31 09:46:22.000 090 21198.45 96.77 42860.28 47816.23 2015-03-31 09:46:23.000 090 21198.47 96.77 42860.29 47816.24 2015-03-31 09:46:24.000 090 21198.46 96.74 42860.32 47816.27 2015-03-31 09:46:25.000 090 21198.46 96.70 42860.35 47816.27 2015-03-31 09:46:26.000 090 21198.49 96.61 42860.40 47816.34 2015-03-31 09:46:27.000 090 21198.56 96.54 42860.46 47816.40 2015-03-31 09:46:28.000 090 21198.57 96.50 42860.51 47816.46 2015-03-31 09:46:29.000 090 21198.55 96.46 42860.58 47816.51 2015-03-31 09:46:30.000 090 21198.55 96.41 42860.64 47816.56 2015-03-31 09:46:31.000 090 21198.53 96.41 42860.70 47816.57 2015-03-31 09:46:32.000 090 21198.52 96.40 42860.69 47816.63 2015-03-31 09:46:33.000 090 21198.54 96.41 42860.67 47816.67 2015-03-31 09:46:34.000 090 21198.58 96.40 42860.68 47816.69 2015-03-31 09:46:35.000 090 21198.60 96.42 42860.70 47816.69 2015-03-31 09:46:36.000 090 21198.64 96.40 42860.67 47816.71 2015-03-31 09:46:37.000 090 21198.63 96.40 42860.66 47816.71 2015-03-31 09:46:38.000 090 21198.64 96.39 42860.68 47816.71 2015-03-31 09:46:39.000 090 21198.65 96.38 42860.63 47816.71 2015-03-31 09:46:40.000 090 21198.65 96.35 42860.63 47816.71 2015-03-31 09:46:41.000 090 21198.69 96.30 42860.66 47816.71 2015-03-31 09:46:42.000 090 21198.70 96.25 42860.68 47816.71 2015-03-31 09:46:43.000 090 21198.73 96.19 42860.69 47816.76 2015-03-31 09:46:44.000 090 21198.72 96.14 42860.73 47816.78 2015-03-31 09:46:45.000 090 21198.71 96.10 42860.74 47816.77 2015-03-31 09:46:46.000 090 21198.68 96.12 42860.73 47816.80 2015-03-31 09:46:47.000 090 21198.63 96.11 42860.74 47816.79 2015-03-31 09:46:48.000 090 21198.62 96.07 42860.76 47816.78 2015-03-31 09:46:49.000 090 21198.64 95.99 42860.78 47816.78 2015-03-31 09:46:50.000 090 21198.67 95.90 42860.82 47816.83 2015-03-31 09:46:51.000 090 21198.68 95.83 42860.88 47816.83 2015-03-31 09:46:52.000 090 21198.69 95.77 42860.93 47816.97 2015-03-31 09:46:53.000 090 21198.68 95.74 42860.96 47816.96 2015-03-31 09:46:54.000 090 21198.66 95.79 42860.95 47816.98 2015-03-31 09:46:55.000 090 21198.67 95.79 42860.95 47817.00 2015-03-31 09:46:56.000 090 21198.66 95.77 42860.98 47816.96 2015-03-31 09:46:57.000 090 21198.70 95.74 42860.98 47817.00 2015-03-31 09:46:58.000 090 21198.72 95.71 42861.05 47817.03 2015-03-31 09:46:59.000 090 21198.76 95.66 42861.07 47817.05 2015-03-31 09:47:00.000 090 21198.77 95.66 42861.09 47817.10 2015-03-31 09:47:01.000 090 21198.78 95.64 42861.10 47817.11 2015-03-31 09:47:02.000 090 21198.77 95.62 42861.11 47817.16 2015-03-31 09:47:03.000 090 21198.82 95.61 42861.12 47817.15 2015-03-31 09:47:04.000 090 21198.83 95.58 42861.14 47817.20 2015-03-31 09:47:05.000 090 21198.84 95.57 42861.14 47817.20 2015-03-31 09:47:06.000 090 21198.83 95.55 42861.17 47817.21 2015-03-31 09:47:07.000 090 21198.82 95.55 42861.19 47817.22 2015-03-31 09:47:08.000 090 21198.82 95.58 42861.20 47817.23 2015-03-31 09:47:09.000 090 21198.83 95.60 42861.20 47817.25 2015-03-31 09:47:10.000 090 21198.81 95.60 42861.19 47817.24 2015-03-31 09:47:11.000 090 21198.80 95.59 42861.17 47817.25 2015-03-31 09:47:12.000 090 21198.80 95.56 42861.18 47817.23 2015-03-31 09:47:13.000 090 21198.78 95.57 42861.19 47817.24 2015-03-31 09:47:14.000 090 21198.73 95.60 42861.18 47817.22 2015-03-31 09:47:15.000 090 21198.68 95.62 42861.15 47817.19 2015-03-31 09:47:16.000 090 21198.66 95.62 42861.13 47817.17 2015-03-31 09:47:17.000 090 21198.70 95.61 42861.10 47817.11 2015-03-31 09:47:18.000 090 21198.67 95.61 42861.09 47817.10 2015-03-31 09:47:19.000 090 21198.65 95.61 42861.04 47817.07 2015-03-31 09:47:20.000 090 21198.62 95.61 42861.06 47817.09 2015-03-31 09:47:21.000 090 21198.63 95.60 42861.02 47817.04 2015-03-31 09:47:22.000 090 21198.62 95.61 42861.03 47817.03 2015-03-31 09:47:23.000 090 21198.62 95.63 42861.01 47817.04 2015-03-31 09:47:24.000 090 21198.59 95.63 42861.00 47817.00 2015-03-31 09:47:25.000 090 21198.59 95.64 42860.98 47817.00 2015-03-31 09:47:26.000 090 21198.60 95.63 42860.96 47816.98 2015-03-31 09:47:27.000 090 21198.61 95.62 42860.99 47816.99 2015-03-31 09:47:28.000 090 21198.64 95.58 42861.01 47816.99 2015-03-31 09:47:29.000 090 21198.68 95.56 42860.99 47817.00 2015-03-31 09:47:30.000 090 21198.69 95.52 42860.97 47817.03 2015-03-31 09:47:31.000 090 21198.70 95.49 42860.98 47817.04 2015-03-31 09:47:32.000 090 21198.69 95.48 42861.01 47817.03 2015-03-31 09:47:33.000 090 21198.67 95.46 42861.03 47817.04 2015-03-31 09:47:34.000 090 21198.65 95.46 42861.01 47817.06 2015-03-31 09:47:35.000 090 21198.61 95.44 42860.99 47817.05 2015-03-31 09:47:36.000 090 21198.57 95.41 42861.01 47817.02 2015-03-31 09:47:37.000 090 21198.57 95.42 42861.02 47817.05 2015-03-31 09:47:38.000 090 21198.57 95.44 42861.01 47817.04 2015-03-31 09:47:39.000 090 21198.54 95.47 42861.02 47817.04 2015-03-31 09:47:40.000 090 21198.56 95.52 42860.97 47817.01 2015-03-31 09:47:41.000 090 21198.56 95.51 42860.98 47816.99 2015-03-31 09:47:42.000 090 21198.56 95.46 42861.01 47816.99 2015-03-31 09:47:43.000 090 21198.54 95.43 42861.02 47817.00 2015-03-31 09:47:44.000 090 21198.51 95.41 42861.04 47817.00 2015-03-31 09:47:45.000 090 21198.49 95.43 42861.06 47816.99 2015-03-31 09:47:46.000 090 21198.46 95.43 42861.06 47817.00 2015-03-31 09:47:47.000 090 21198.47 95.41 42861.04 47816.99 2015-03-31 09:47:48.000 090 21198.43 95.41 42861.07 47816.98 2015-03-31 09:47:49.000 090 21198.40 95.44 42861.10 47817.01 2015-03-31 09:47:50.000 090 21198.42 95.46 42861.10 47816.99 2015-03-31 09:47:51.000 090 21198.37 95.51 42861.09 47816.98 2015-03-31 09:47:52.000 090 21198.38 95.50 42861.06 47816.99 2015-03-31 09:47:53.000 090 21198.41 95.49 42861.10 47817.01 2015-03-31 09:47:54.000 090 21198.39 95.49 42861.10 47816.99 2015-03-31 09:47:55.000 090 21198.39 95.48 42861.15 47817.00 2015-03-31 09:47:56.000 090 21198.39 95.48 42861.15 47817.03 2015-03-31 09:47:57.000 090 21198.40 95.47 42861.17 47817.02 2015-03-31 09:47:58.000 090 21198.41 95.52 42861.14 47817.03 2015-03-31 09:47:59.000 090 21198.41 95.53 42861.13 47817.03 2015-03-31 09:48:00.000 090 21198.40 95.53 42861.12 47817.03 2015-03-31 09:48:01.000 090 21198.40 95.54 42861.11 47817.01 2015-03-31 09:48:02.000 090 21198.40 95.54 42861.13 47817.02 2015-03-31 09:48:03.000 090 21198.40 95.55 42861.11 47817.01 2015-03-31 09:48:04.000 090 21198.42 95.55 42861.08 47817.03 2015-03-31 09:48:05.000 090 21198.43 95.55 42861.12 47817.00 2015-03-31 09:48:06.000 090 21198.41 95.55 42861.10 47817.00 2015-03-31 09:48:07.000 090 21198.42 95.55 42861.08 47816.99 2015-03-31 09:48:08.000 090 21198.40 95.58 42861.09 47816.98 2015-03-31 09:48:09.000 090 21198.40 95.60 42861.07 47816.96 2015-03-31 09:48:10.000 090 21198.39 95.59 42861.05 47816.95 2015-03-31 09:48:11.000 090 21198.35 95.61 42861.05 47816.93 2015-03-31 09:48:12.000 090 21198.32 95.62 42861.05 47816.91 2015-03-31 09:48:13.000 090 21198.32 95.60 42861.04 47816.89 2015-03-31 09:48:14.000 090 21198.30 95.58 42861.06 47816.88 2015-03-31 09:48:15.000 090 21198.34 95.54 42861.07 47816.89 2015-03-31 09:48:16.000 090 21198.37 95.47 42861.04 47816.90 2015-03-31 09:48:17.000 090 21198.34 95.44 42861.06 47816.91 2015-03-31 09:48:18.000 090 21198.32 95.46 42861.10 47816.95 2015-03-31 09:48:19.000 090 21198.31 95.52 42861.11 47816.94 2015-03-31 09:48:20.000 090 21198.23 95.57 42861.10 47816.94 2015-03-31 09:48:21.000 090 21198.22 95.63 42861.08 47816.90 2015-03-31 09:48:22.000 090 21198.17 95.69 42861.04 47816.86 2015-03-31 09:48:23.000 090 21198.10 95.75 42860.99 47816.82 2015-03-31 09:48:24.000 090 21198.09 95.78 42860.95 47816.74 2015-03-31 09:48:25.000 090 21198.06 95.81 42860.92 47816.71 2015-03-31 09:48:26.000 090 21198.04 95.84 42860.87 47816.66 2015-03-31 09:48:27.000 090 21197.99 95.89 42860.85 47816.61 2015-03-31 09:48:28.000 090 21197.95 95.91 42860.83 47816.57 2015-03-31 09:48:29.000 090 21197.94 95.90 42860.78 47816.50 2015-03-31 09:48:30.000 090 21197.94 95.92 42860.73 47816.49 2015-03-31 09:48:31.000 090 21197.89 95.97 42860.72 47816.47 2015-03-31 09:48:32.000 090 21197.83 96.00 42860.70 47816.41 2015-03-31 09:48:33.000 090 21197.78 96.03 42860.71 47816.36 2015-03-31 09:48:34.000 090 21197.77 96.05 42860.69 47816.32 2015-03-31 09:48:35.000 090 21197.78 96.04 42860.64 47816.30 2015-03-31 09:48:36.000 090 21197.72 96.09 42860.62 47816.27 2015-03-31 09:48:37.000 090 21197.65 96.13 42860.60 47816.23 2015-03-31 09:48:38.000 090 21197.64 96.15 42860.58 47816.21 2015-03-31 09:48:39.000 090 21197.67 96.19 42860.54 47816.16 2015-03-31 09:48:40.000 090 21197.71 96.22 42860.50 47816.16 2015-03-31 09:48:41.000 090 21197.68 96.25 42860.46 47816.12 2015-03-31 09:48:42.000 090 21197.68 96.27 42860.42 47816.08 2015-03-31 09:48:43.000 090 21197.69 96.31 42860.36 47816.03 2015-03-31 09:48:44.000 090 21197.66 96.31 42860.35 47816.00 2015-03-31 09:48:45.000 090 21197.70 96.29 42860.35 47815.97 2015-03-31 09:48:46.000 090 21197.72 96.31 42860.31 47815.94 2015-03-31 09:48:47.000 090 21197.71 96.28 42860.28 47815.92 2015-03-31 09:48:48.000 090 21197.70 96.30 42860.27 47815.91 2015-03-31 09:48:49.000 090 21197.71 96.28 42860.27 47815.91 2015-03-31 09:48:50.000 090 21197.70 96.22 42860.28 47815.90 2015-03-31 09:48:51.000 090 21197.69 96.23 42860.31 47815.91 2015-03-31 09:48:52.000 090 21197.68 96.25 42860.33 47815.92 2015-03-31 09:48:53.000 090 21197.67 96.26 42860.31 47815.92 2015-03-31 09:48:54.000 090 21197.68 96.29 42860.31 47815.92 2015-03-31 09:48:55.000 090 21197.66 96.31 42860.32 47815.88 2015-03-31 09:48:56.000 090 21197.66 96.30 42860.32 47815.90 2015-03-31 09:48:57.000 090 21197.64 96.29 42860.34 47815.92 2015-03-31 09:48:58.000 090 21197.64 96.32 42860.33 47815.91 2015-03-31 09:48:59.000 090 21197.64 96.33 42860.36 47815.93 2015-03-31 09:49:00.000 090 21197.62 96.36 42860.35 47815.92 2015-03-31 09:49:01.000 090 21197.57 96.35 42860.32 47815.91 2015-03-31 09:49:02.000 090 21197.53 96.34 42860.33 47815.91 2015-03-31 09:49:03.000 090 21197.49 96.38 42860.33 47815.89 2015-03-31 09:49:04.000 090 21197.45 96.45 42860.33 47815.85 2015-03-31 09:49:05.000 090 21197.41 96.48 42860.30 47815.83 2015-03-31 09:49:06.000 090 21197.39 96.47 42860.28 47815.81 2015-03-31 09:49:07.000 090 21197.35 96.45 42860.31 47815.77 2015-03-31 09:49:08.000 090 21197.32 96.47 42860.28 47815.75 2015-03-31 09:49:09.000 090 21197.29 96.49 42860.28 47815.73 2015-03-31 09:49:10.000 090 21197.29 96.51 42860.25 47815.68 2015-03-31 09:49:11.000 090 21197.25 96.54 42860.26 47815.66 2015-03-31 09:49:12.000 090 21197.22 96.54 42860.21 47815.65 2015-03-31 09:49:13.000 090 21197.17 96.65 42860.18 47815.63 2015-03-31 09:49:14.000 090 21197.10 96.81 42860.09 47815.55 2015-03-31 09:49:15.000 090 21197.04 96.92 42859.99 47815.43 2015-03-31 09:49:16.000 090 21197.01 96.95 42859.90 47815.31 2015-03-31 09:49:17.000 090 21196.96 96.95 42859.85 47815.22 2015-03-31 09:49:18.000 090 21196.95 96.95 42859.80 47815.15 2015-03-31 09:49:19.000 090 21196.94 96.91 42859.79 47815.10 2015-03-31 09:49:20.000 090 21196.91 96.82 42859.76 47815.12 2015-03-31 09:49:21.000 090 21196.89 96.72 42859.81 47815.10 2015-03-31 09:49:22.000 090 21196.91 96.66 42859.84 47815.12 2015-03-31 09:49:23.000 090 21196.90 96.61 42859.82 47815.13 2015-03-31 09:49:24.000 090 21196.92 96.54 42859.82 47815.17 2015-03-31 09:49:25.000 090 21196.93 96.53 42859.83 47815.19 2015-03-31 09:49:26.000 090 21196.94 96.51 42859.88 47815.15 2015-03-31 09:49:27.000 090 21196.96 96.47 42859.84 47815.18 2015-03-31 09:49:28.000 090 21196.97 96.47 42859.83 47815.21 2015-03-31 09:49:29.000 090 21196.99 96.48 42859.84 47815.19 2015-03-31 09:49:30.000 090 21196.98 96.48 42859.85 47815.21 2015-03-31 09:49:31.000 090 21196.94 96.50 42859.83 47815.17 2015-03-31 09:49:32.000 090 21196.94 96.53 42859.79 47815.17 2015-03-31 09:49:33.000 090 21196.97 96.54 42859.78 47815.15 2015-03-31 09:49:34.000 090 21197.00 96.58 42859.76 47815.13 2015-03-31 09:49:35.000 090 21196.98 96.55 42859.74 47815.13 2015-03-31 09:49:36.000 090 21196.96 96.54 42859.73 47815.10 2015-03-31 09:49:37.000 090 21196.94 96.50 42859.72 47815.10 2015-03-31 09:49:38.000 090 21196.91 96.45 42859.75 47815.06 2015-03-31 09:49:39.000 090 21196.91 96.42 42859.78 47815.12 2015-03-31 09:49:40.000 090 21196.89 96.39 42859.81 47815.11 2015-03-31 09:49:41.000 090 21196.88 96.40 42859.83 47815.12 2015-03-31 09:49:42.000 090 21196.87 96.41 42859.81 47815.10 2015-03-31 09:49:43.000 090 21196.85 96.41 42859.84 47815.11 2015-03-31 09:49:44.000 090 21196.83 96.41 42859.83 47815.12 2015-03-31 09:49:45.000 090 21196.80 96.41 42859.84 47815.14 2015-03-31 09:49:46.000 090 21196.76 96.40 42859.86 47815.14 2015-03-31 09:49:47.000 090 21196.73 96.42 42859.85 47815.11 2015-03-31 09:49:48.000 090 21196.76 96.40 42859.88 47815.14 2015-03-31 09:49:49.000 090 21196.74 96.38 42859.90 47815.13 2015-03-31 09:49:50.000 090 21196.77 96.30 42859.90 47815.16 2015-03-31 09:49:51.000 090 21196.81 96.26 42859.91 47815.18 2015-03-31 09:49:52.000 090 21196.81 96.28 42859.98 47815.22 2015-03-31 09:49:53.000 090 21196.84 96.31 42860.01 47815.27 2015-03-31 09:49:54.000 090 21196.85 96.31 42860.00 47815.25 2015-03-31 09:49:55.000 090 21196.86 96.30 42860.02 47815.28 2015-03-31 09:49:56.000 090 21196.89 96.31 42860.04 47815.28 2015-03-31 09:49:57.000 090 21196.88 96.31 42860.00 47815.28 2015-03-31 09:49:58.000 090 21196.88 96.29 42859.99 47815.28 2015-03-31 09:49:59.000 090 21196.87 96.32 42860.02 47815.31 2015-03-31 09:50:00.000 090 21196.86 96.35 42860.08 47815.30 2015-03-31 09:50:01.000 090 21196.90 96.38 42860.07 47815.31 2015-03-31 09:50:02.000 090 21196.87 96.40 42860.06 47815.35 2015-03-31 09:50:03.000 090 21196.84 96.44 42860.07 47815.35 2015-03-31 09:50:04.000 090 21196.87 96.44 42860.08 47815.35 2015-03-31 09:50:05.000 090 21196.88 96.43 42860.06 47815.35 2015-03-31 09:50:06.000 090 21196.88 96.46 42860.02 47815.34 2015-03-31 09:50:07.000 090 21196.89 96.45 42860.02 47815.36 2015-03-31 09:50:08.000 090 21196.89 96.43 42860.05 47815.32 2015-03-31 09:50:09.000 090 21196.90 96.39 42860.05 47815.36 2015-03-31 09:50:10.000 090 21196.90 96.36 42860.07 47815.33 2015-03-31 09:50:11.000 090 21196.90 96.36 42860.08 47815.36 2015-03-31 09:50:12.000 090 21196.90 96.33 42860.07 47815.37 2015-03-31 09:50:13.000 090 21196.90 96.32 42860.07 47815.37 2015-03-31 09:50:14.000 090 21196.93 96.31 42860.10 47815.38 2015-03-31 09:50:15.000 090 21196.94 96.30 42860.09 47815.37 2015-03-31 09:50:16.000 090 21196.95 96.31 42860.07 47815.38 2015-03-31 09:50:17.000 090 21196.96 96.33 42860.07 47815.36 2015-03-31 09:50:18.000 090 21196.98 96.33 42860.09 47815.38 2015-03-31 09:50:19.000 090 21196.99 96.31 42860.15 47815.42 2015-03-31 09:50:20.000 090 21196.99 96.29 42860.20 47815.47 2015-03-31 09:50:21.000 090 21197.02 96.26 42860.21 47815.49 2015-03-31 09:50:22.000 090 21197.01 96.25 42860.26 47815.55 2015-03-31 09:50:23.000 090 21197.02 96.22 42860.27 47815.57 2015-03-31 09:50:24.000 090 21197.05 96.24 42860.24 47815.58 2015-03-31 09:50:25.000 090 21197.05 96.24 42860.28 47815.61 2015-03-31 09:50:26.000 090 21197.08 96.23 42860.29 47815.60 2015-03-31 09:50:27.000 090 21197.10 96.22 42860.31 47815.65 2015-03-31 09:50:28.000 090 21197.10 96.22 42860.31 47815.63 2015-03-31 09:50:29.000 090 21197.08 96.20 42860.34 47815.65 2015-03-31 09:50:30.000 090 21197.07 96.19 42860.33 47815.69 2015-03-31 09:50:31.000 090 21197.08 96.16 42860.36 47815.68 2015-03-31 09:50:32.000 090 21197.06 96.16 42860.38 47815.70 2015-03-31 09:50:33.000 090 21197.04 96.16 42860.40 47815.71 2015-03-31 09:50:34.000 090 21197.03 96.22 42860.40 47815.71 2015-03-31 09:50:35.000 090 21197.00 96.23 42860.40 47815.70 2015-03-31 09:50:36.000 090 21196.96 96.21 42860.40 47815.70 2015-03-31 09:50:37.000 090 21196.95 96.22 42860.37 47815.65 2015-03-31 09:50:38.000 090 21196.94 96.24 42860.35 47815.65 2015-03-31 09:50:39.000 090 21196.94 96.25 42860.36 47815.62 2015-03-31 09:50:40.000 090 21196.92 96.27 42860.36 47815.66 2015-03-31 09:50:41.000 090 21196.94 96.29 42860.34 47815.61 2015-03-31 09:50:42.000 090 21196.98 96.30 42860.30 47815.63 2015-03-31 09:50:43.000 090 21196.98 96.29 42860.34 47815.62 2015-03-31 09:50:44.000 090 21196.97 96.30 42860.37 47815.61 2015-03-31 09:50:45.000 090 21196.94 96.33 42860.32 47815.61 2015-03-31 09:50:46.000 090 21196.93 96.32 42860.29 47815.60 2015-03-31 09:50:47.000 090 21196.92 96.32 42860.27 47815.58 2015-03-31 09:50:48.000 090 21196.87 96.31 42860.24 47815.55 2015-03-31 09:50:49.000 090 21196.85 96.29 42860.23 47815.55 2015-03-31 09:50:50.000 090 21196.82 96.30 42860.23 47815.50 2015-03-31 09:50:51.000 090 21196.77 96.30 42860.21 47815.48 2015-03-31 09:50:52.000 090 21196.75 96.28 42860.24 47815.49 2015-03-31 09:50:53.000 090 21196.71 96.27 42860.23 47815.46 2015-03-31 09:50:54.000 090 21196.68 96.27 42860.27 47815.44 2015-03-31 09:50:55.000 090 21196.70 96.24 42860.29 47815.47 2015-03-31 09:50:56.000 090 21196.68 96.24 42860.31 47815.46 2015-03-31 09:50:57.000 090 21196.70 96.25 42860.32 47815.48 2015-03-31 09:50:58.000 090 21196.74 96.23 42860.33 47815.50 2015-03-31 09:50:59.000 090 21196.76 96.20 42860.35 47815.52 2015-03-31 09:51:00.000 090 21196.78 96.17 42860.41 47815.55 2015-03-31 09:51:01.000 090 21196.85 96.14 42860.39 47815.56 2015-03-31 09:51:02.000 090 21196.85 96.10 42860.41 47815.63 2015-03-31 09:51:03.000 090 21196.87 96.09 42860.45 47815.65 2015-03-31 09:51:04.000 090 21196.85 96.08 42860.50 47815.67 2015-03-31 09:51:05.000 090 21196.81 96.09 42860.50 47815.69 2015-03-31 09:51:06.000 090 21196.82 96.12 42860.50 47815.71 2015-03-31 09:51:07.000 090 21196.81 96.17 42860.51 47815.70 2015-03-31 09:51:08.000 090 21196.83 96.22 42860.48 47815.70 2015-03-31 09:51:09.000 090 21196.83 96.21 42860.47 47815.67 2015-03-31 09:51:10.000 090 21196.80 96.21 42860.47 47815.64 2015-03-31 09:51:11.000 090 21196.76 96.26 42860.45 47815.63 2015-03-31 09:51:12.000 090 21196.72 96.29 42860.45 47815.60 2015-03-31 09:51:13.000 090 21196.71 96.32 42860.43 47815.62 2015-03-31 09:51:14.000 090 21196.66 96.33 42860.44 47815.58 2015-03-31 09:51:15.000 090 21196.65 96.35 42860.40 47815.60 2015-03-31 09:51:16.000 090 21196.66 96.37 42860.40 47815.54 2015-03-31 09:51:17.000 090 21196.64 96.35 42860.39 47815.54 2015-03-31 09:51:18.000 090 21196.64 96.32 42860.41 47815.52 2015-03-31 09:51:19.000 090 21196.62 96.32 42860.45 47815.54 2015-03-31 09:51:20.000 090 21196.59 96.33 42860.43 47815.51 2015-03-31 09:51:21.000 090 21196.55 96.39 42860.41 47815.50 2015-03-31 09:51:22.000 090 21196.49 96.41 42860.39 47815.49 2015-03-31 09:51:23.000 090 21196.43 96.41 42860.38 47815.46 2015-03-31 09:51:24.000 090 21196.38 96.42 42860.40 47815.46 2015-03-31 09:51:25.000 090 21196.33 96.43 42860.40 47815.42 2015-03-31 09:51:26.000 090 21196.31 96.45 42860.44 47815.41 2015-03-31 09:51:27.000 090 21196.29 96.48 42860.42 47815.40 2015-03-31 09:51:28.000 090 21196.30 96.48 42860.39 47815.35 2015-03-31 09:51:29.000 090 21196.26 96.49 42860.38 47815.35 2015-03-31 09:51:30.000 090 21196.21 96.50 42860.39 47815.32 2015-03-31 09:51:31.000 090 21196.13 96.51 42860.40 47815.32 2015-03-31 09:51:32.000 090 21196.12 96.49 42860.37 47815.30 2015-03-31 09:51:33.000 090 21196.15 96.50 42860.35 47815.28 2015-03-31 09:51:34.000 090 21196.14 96.53 42860.37 47815.28 2015-03-31 09:51:35.000 090 21196.15 96.54 42860.37 47815.29 2015-03-31 09:51:36.000 090 21196.13 96.57 42860.34 47815.27 2015-03-31 09:51:37.000 090 21196.12 96.60 42860.28 47815.24 2015-03-31 09:51:38.000 090 21196.13 96.57 42860.23 47815.21 2015-03-31 09:51:39.000 090 21196.12 96.59 42860.24 47815.19 2015-03-31 09:51:40.000 090 21196.11 96.60 42860.27 47815.19 2015-03-31 09:51:41.000 090 21196.12 96.61 42860.26 47815.18 2015-03-31 09:51:42.000 090 21196.10 96.62 42860.24 47815.18 2015-03-31 09:51:43.000 090 21196.11 96.62 42860.25 47815.17 2015-03-31 09:51:44.000 090 21196.12 96.65 42860.24 47815.17 2015-03-31 09:51:45.000 090 21196.07 96.68 42860.23 47815.15 2015-03-31 09:51:46.000 090 21196.06 96.66 42860.21 47815.13 2015-03-31 09:51:47.000 090 21196.05 96.64 42860.21 47815.11 2015-03-31 09:51:48.000 090 21196.05 96.64 42860.19 47815.09 2015-03-31 09:51:49.000 090 21196.03 96.66 42860.23 47815.10 2015-03-31 09:51:50.000 090 21196.03 96.67 42860.24 47815.10 2015-03-31 09:51:51.000 090 21196.03 96.67 42860.22 47815.09 2015-03-31 09:51:52.000 090 21196.03 96.63 42860.24 47815.09 2015-03-31 09:51:53.000 090 21196.03 96.62 42860.25 47815.11 2015-03-31 09:51:54.000 090 21196.02 96.62 42860.27 47815.13 2015-03-31 09:51:55.000 090 21196.03 96.61 42860.23 47815.11 2015-03-31 09:51:56.000 090 21196.05 96.59 42860.25 47815.10 2015-03-31 09:51:57.000 090 21196.04 96.59 42860.28 47815.14 2015-03-31 09:51:58.000 090 21196.01 96.59 42860.25 47815.14 2015-03-31 09:51:59.000 090 21196.02 96.61 42860.25 47815.14 2015-03-31 09:52:00.000 090 21196.04 96.62 42860.24 47815.14 2015-03-31 09:52:01.000 090 21196.03 96.62 42860.25 47815.15 2015-03-31 09:52:02.000 090 21196.06 96.64 42860.24 47815.14 2015-03-31 09:52:03.000 090 21196.05 96.65 42860.25 47815.15 2015-03-31 09:52:04.000 090 21196.04 96.67 42860.24 47815.11 2015-03-31 09:52:05.000 090 21196.03 96.68 42860.21 47815.11 2015-03-31 09:52:06.000 090 21196.02 96.71 42860.20 47815.12 2015-03-31 09:52:07.000 090 21196.02 96.73 42860.20 47815.09 2015-03-31 09:52:08.000 090 21195.98 96.72 42860.20 47815.10 2015-03-31 09:52:09.000 090 21195.99 96.68 42860.22 47815.11 2015-03-31 09:52:10.000 090 21196.00 96.65 42860.23 47815.11 2015-03-31 09:52:11.000 090 21195.99 96.64 42860.24 47815.12 2015-03-31 09:52:12.000 090 21196.01 96.65 42860.27 47815.13 2015-03-31 09:52:13.000 090 21196.01 96.65 42860.29 47815.15 2015-03-31 09:52:14.000 090 21196.01 96.67 42860.27 47815.14 2015-03-31 09:52:15.000 090 21195.97 96.71 42860.25 47815.15 2015-03-31 09:52:16.000 090 21195.94 96.74 42860.25 47815.13 2015-03-31 09:52:17.000 090 21195.95 96.76 42860.24 47815.09 2015-03-31 09:52:18.000 090 21195.92 96.79 42860.23 47815.07 2015-03-31 09:52:19.000 090 21195.88 96.78 42860.22 47815.04 2015-03-31 09:52:20.000 090 21195.87 96.78 42860.21 47815.03 2015-03-31 09:52:21.000 090 21195.86 96.78 42860.22 47815.00 2015-03-31 09:52:22.000 090 21195.83 96.81 42860.21 47815.02 2015-03-31 09:52:23.000 090 21195.83 96.85 42860.20 47815.00 2015-03-31 09:52:24.000 090 21195.81 96.83 42860.15 47814.98 2015-03-31 09:52:25.000 090 21195.80 96.81 42860.13 47814.97 2015-03-31 09:52:26.000 090 21195.79 96.80 42860.14 47814.95 2015-03-31 09:52:27.000 090 21195.70 96.84 42860.13 47814.92 2015-03-31 09:52:28.000 090 21195.67 96.91 42860.09 47814.88 2015-03-31 09:52:29.000 090 21195.63 96.98 42860.02 47814.82 2015-03-31 09:52:30.000 090 21195.63 97.02 42859.92 47814.76 2015-03-31 09:52:31.000 090 21195.60 97.04 42859.86 47814.66 2015-03-31 09:52:32.000 090 21195.62 97.00 42859.85 47814.67 2015-03-31 09:52:33.000 090 21195.66 96.96 42859.89 47814.62 2015-03-31 09:52:34.000 090 21195.67 96.92 42859.88 47814.62 2015-03-31 09:52:35.000 090 21195.67 96.91 42859.88 47814.63 2015-03-31 09:52:36.000 090 21195.66 96.88 42859.87 47814.66 2015-03-31 09:52:37.000 090 21195.66 96.85 42859.90 47814.67 2015-03-31 09:52:38.000 090 21195.64 96.83 42859.94 47814.68 2015-03-31 09:52:39.000 090 21195.62 96.80 42859.97 47814.70 2015-03-31 09:52:40.000 090 21195.60 96.77 42859.98 47814.72 2015-03-31 09:52:41.000 090 21195.61 96.76 42860.01 47814.74 2015-03-31 09:52:42.000 090 21195.59 96.72 42860.04 47814.78 2015-03-31 09:52:43.000 090 21195.54 96.72 42860.05 47814.75 2015-03-31 09:52:44.000 090 21195.47 96.75 42860.02 47814.75 2015-03-31 09:52:45.000 090 21195.36 96.82 42859.98 47814.69 2015-03-31 09:52:46.000 090 21195.28 96.95 42859.91 47814.64 2015-03-31 09:52:47.000 090 21195.24 97.09 42859.81 47814.50 2015-03-31 09:52:48.000 090 21195.19 97.25 42859.74 47814.39 2015-03-31 09:52:49.000 090 21195.21 97.29 42859.68 47814.32 2015-03-31 09:52:50.000 090 21195.24 97.23 42859.69 47814.27 2015-03-31 09:52:51.000 090 21195.29 97.17 42859.71 47814.30 2015-03-31 09:52:52.000 090 21195.33 97.10 42859.70 47814.29 2015-03-31 09:52:53.000 090 21195.35 97.07 42859.73 47814.35 2015-03-31 09:52:54.000 090 21195.36 97.07 42859.76 47814.37 2015-03-31 09:52:55.000 090 21195.41 97.04 42859.75 47814.37 2015-03-31 09:52:56.000 090 21195.45 97.00 42859.71 47814.40 2015-03-31 09:52:57.000 090 21195.48 96.95 42859.72 47814.42 2015-03-31 09:52:58.000 090 21195.49 96.89 42859.76 47814.42 2015-03-31 09:52:59.000 090 21195.54 96.87 42859.80 47814.47 2015-03-31 09:53:00.000 090 21195.54 96.84 42859.78 47814.51 2015-03-31 09:53:01.000 090 21195.52 96.83 42859.79 47814.53 2015-03-31 09:53:02.000 090 21195.53 96.85 42859.80 47814.52 2015-03-31 09:53:03.000 090 21195.52 96.87 42859.78 47814.53 2015-03-31 09:53:04.000 090 21195.52 96.87 42859.78 47814.52 2015-03-31 09:53:05.000 090 21195.53 96.86 42859.76 47814.50 2015-03-31 09:53:06.000 090 21195.50 96.86 42859.78 47814.48 2015-03-31 09:53:07.000 090 21195.51 96.89 42859.76 47814.48 2015-03-31 09:53:08.000 090 21195.47 96.88 42859.73 47814.47 2015-03-31 09:53:09.000 090 21195.46 96.86 42859.73 47814.47 2015-03-31 09:53:10.000 090 21195.43 96.84 42859.78 47814.45 2015-03-31 09:53:11.000 090 21195.41 96.84 42859.77 47814.44 2015-03-31 09:53:12.000 090 21195.40 96.84 42859.75 47814.44 2015-03-31 09:53:13.000 090 21195.36 96.85 42859.76 47814.42 2015-03-31 09:53:14.000 090 21195.35 96.90 42859.74 47814.43 2015-03-31 09:53:15.000 090 21195.38 96.90 42859.71 47814.37 2015-03-31 09:53:16.000 090 21195.42 96.89 42859.70 47814.41 2015-03-31 09:53:17.000 090 21195.48 96.84 42859.74 47814.40 2015-03-31 09:53:18.000 090 21195.52 96.80 42859.75 47814.42 2015-03-31 09:53:19.000 090 21195.55 96.76 42859.76 47814.48 2015-03-31 09:53:20.000 090 21195.61 96.72 42859.77 47814.50 2015-03-31 09:53:21.000 090 21195.62 96.72 42859.79 47814.52 2015-03-31 09:53:22.000 090 21195.65 96.67 42859.85 47814.57 2015-03-31 09:53:23.000 090 21195.65 96.66 42859.86 47814.62 2015-03-31 09:53:24.000 090 21195.63 96.64 42859.86 47814.59 2015-03-31 09:53:25.000 090 21195.63 96.64 42859.89 47814.60 2015-03-31 09:53:26.000 090 21195.64 96.62 42859.91 47814.61 2015-03-31 09:53:27.000 090 21195.62 96.59 42859.88 47814.62 2015-03-31 09:53:28.000 090 21195.61 96.59 42859.88 47814.60 2015-03-31 09:53:29.000 090 21195.61 96.57 42859.87 47814.62 2015-03-31 09:53:30.000 090 21195.62 96.53 42859.88 47814.63 2015-03-31 09:53:31.000 090 21195.58 96.54 42859.87 47814.64 2015-03-31 09:53:32.000 090 21195.56 96.56 42859.86 47814.63 2015-03-31 09:53:33.000 090 21195.54 96.55 42859.84 47814.61 2015-03-31 09:53:34.000 090 21195.52 96.51 42859.88 47814.61 2015-03-31 09:53:35.000 090 21195.53 96.50 42859.90 47814.63 2015-03-31 09:53:36.000 090 21195.51 96.50 42859.92 47814.64 2015-03-31 09:53:37.000 090 21195.54 96.49 42859.90 47814.62 2015-03-31 09:53:38.000 090 21195.53 96.49 42859.90 47814.61 2015-03-31 09:53:39.000 090 21195.52 96.53 42859.88 47814.60 2015-03-31 09:53:40.000 090 21195.53 96.57 42859.89 47814.62 2015-03-31 09:53:41.000 090 21195.53 96.59 42859.85 47814.61 2015-03-31 09:53:42.000 090 21195.53 96.59 42859.89 47814.61 2015-03-31 09:53:43.000 090 21195.54 96.60 42859.90 47814.64 2015-03-31 09:53:44.000 090 21195.57 96.59 42859.88 47814.66 2015-03-31 09:53:45.000 090 21195.58 96.59 42859.88 47814.61 2015-03-31 09:53:46.000 090 21195.53 96.61 42859.91 47814.63 2015-03-31 09:53:47.000 090 21195.56 96.58 42859.93 47814.69 2015-03-31 09:53:48.000 090 21195.56 96.60 42859.91 47814.65 2015-03-31 09:53:49.000 090 21195.55 96.61 42859.93 47814.66 2015-03-31 09:53:50.000 090 21195.53 96.63 42859.96 47814.67 2015-03-31 09:53:51.000 090 21195.51 96.65 42859.94 47814.67 2015-03-31 09:53:52.000 090 21195.52 96.63 42859.93 47814.65 2015-03-31 09:53:53.000 090 21195.51 96.61 42859.91 47814.66 2015-03-31 09:53:54.000 090 21195.53 96.57 42859.93 47814.66 2015-03-31 09:53:55.000 090 21195.54 96.55 42859.94 47814.68 2015-03-31 09:53:56.000 090 21195.56 96.50 42859.95 47814.70 2015-03-31 09:53:57.000 090 21195.59 96.48 42859.95 47814.71 2015-03-31 09:53:58.000 090 21195.61 96.48 42859.98 47814.74 2015-03-31 09:53:59.000 090 21195.62 96.48 42859.97 47814.72 2015-03-31 09:54:00.000 090 21195.60 96.48 42859.99 47814.72 2015-03-31 09:54:01.000 090 21195.56 96.47 42859.98 47814.71 2015-03-31 09:54:02.000 090 21195.56 96.48 42859.96 47814.71 2015-03-31 09:54:03.000 090 21195.57 96.45 42859.98 47814.71 2015-03-31 09:54:04.000 090 21195.55 96.46 42860.00 47814.71 2015-03-31 09:54:05.000 090 21195.56 96.48 42859.99 47814.69 2015-03-31 09:54:06.000 090 21195.56 96.48 42860.00 47814.70 2015-03-31 09:54:07.000 090 21195.56 96.48 42859.95 47814.71 2015-03-31 09:54:08.000 090 21195.59 96.48 42859.97 47814.68 2015-03-31 09:54:09.000 090 21195.58 96.49 42859.95 47814.67 2015-03-31 09:54:10.000 090 21195.55 96.51 42859.94 47814.67 2015-03-31 09:54:11.000 090 21195.54 96.50 42859.90 47814.65 2015-03-31 09:54:12.000 090 21195.55 96.49 42859.88 47814.63 2015-03-31 09:54:13.000 090 21195.54 96.46 42859.91 47814.60 2015-03-31 09:54:14.000 090 21195.55 96.46 42859.92 47814.60 2015-03-31 09:54:15.000 090 21195.51 96.46 42859.92 47814.58 2015-03-31 09:54:16.000 090 21195.50 96.45 42859.93 47814.63 2015-03-31 09:54:17.000 090 21195.48 96.49 42859.91 47814.59 2015-03-31 09:54:18.000 090 21195.50 96.53 42859.93 47814.62 2015-03-31 09:54:19.000 090 21195.51 96.55 42859.90 47814.61 2015-03-31 09:54:20.000 090 21195.50 96.57 42859.87 47814.58 2015-03-31 09:54:21.000 090 21195.52 96.60 42859.88 47814.59 2015-03-31 09:54:22.000 090 21195.49 96.59 42859.85 47814.58 2015-03-31 09:54:23.000 090 21195.47 96.52 42859.86 47814.55 2015-03-31 09:54:24.000 090 21195.45 96.47 42859.90 47814.57 2015-03-31 09:54:25.000 090 21195.43 96.49 42859.93 47814.58 2015-03-31 09:54:26.000 090 21195.43 96.54 42859.92 47814.59 2015-03-31 09:54:27.000 090 21195.43 96.60 42859.89 47814.60 2015-03-31 09:54:28.000 090 21195.43 96.62 42859.90 47814.58 2015-03-31 09:54:29.000 090 21195.43 96.64 42859.87 47814.57 2015-03-31 09:54:30.000 090 21195.43 96.63 42859.86 47814.54 2015-03-31 09:54:31.000 090 21195.45 96.63 42859.88 47814.54 2015-03-31 09:54:32.000 090 21195.46 96.62 42859.85 47814.52 2015-03-31 09:54:33.000 090 21195.50 96.58 42859.83 47814.51 2015-03-31 09:54:34.000 090 21195.54 96.56 42859.82 47814.54 2015-03-31 09:54:35.000 090 21195.54 96.53 42859.81 47814.57 2015-03-31 09:54:36.000 090 21195.57 96.50 42859.84 47814.59 2015-03-31 09:54:37.000 090 21195.59 96.51 42859.84 47814.61 2015-03-31 09:54:38.000 090 21195.64 96.50 42859.83 47814.59 2015-03-31 09:54:39.000 090 21195.67 96.49 42859.85 47814.61 2015-03-31 09:54:40.000 090 21195.64 96.49 42859.86 47814.63 2015-03-31 09:54:41.000 090 21195.66 96.48 42859.85 47814.62 2015-03-31 09:54:42.000 090 21195.63 96.48 42859.83 47814.60 2015-03-31 09:54:43.000 090 21195.62 96.52 42859.81 47814.60 2015-03-31 09:54:44.000 090 21195.61 96.49 42859.80 47814.59 2015-03-31 09:54:45.000 090 21195.64 96.43 42859.81 47814.58 2015-03-31 09:54:46.000 090 21195.64 96.39 42859.83 47814.58 2015-03-31 09:54:47.000 090 21195.65 96.37 42859.86 47814.62 2015-03-31 09:54:48.000 090 21195.67 96.37 42859.88 47814.65 2015-03-31 09:54:49.000 090 21195.65 96.37 42859.89 47814.69 2015-03-31 09:54:50.000 090 21195.66 96.35 42859.90 47814.68 2015-03-31 09:54:51.000 090 21195.66 96.32 42859.93 47814.67 2015-03-31 09:54:52.000 090 21195.66 96.32 42859.95 47814.69 2015-03-31 09:54:53.000 090 21195.64 96.34 42859.95 47814.71 2015-03-31 09:54:54.000 090 21195.65 96.34 42859.98 47814.72 2015-03-31 09:54:55.000 090 21195.65 96.35 42859.98 47814.72 2015-03-31 09:54:56.000 090 21195.65 96.31 42859.97 47814.73 2015-03-31 09:54:57.000 090 21195.67 96.31 42860.00 47814.76 2015-03-31 09:54:58.000 090 21195.69 96.31 42860.01 47814.75 2015-03-31 09:54:59.000 090 21195.68 96.33 42860.02 47814.76 2015-03-31 09:55:00.000 090 21195.67 96.33 42859.99 47814.75 2015-03-31 09:55:01.000 090 21195.68 96.33 42860.00 47814.74 2015-03-31 09:55:02.000 090 21195.66 96.32 42859.99 47814.76 2015-03-31 09:55:03.000 090 21195.64 96.30 42859.98 47814.73 2015-03-31 09:55:04.000 090 21195.62 96.28 42859.98 47814.74 2015-03-31 09:55:05.000 090 21195.59 96.25 42860.02 47814.71 2015-03-31 09:55:06.000 090 21195.59 96.25 42860.00 47814.73 2015-03-31 09:55:07.000 090 21195.56 96.27 42859.97 47814.75 2015-03-31 09:55:08.000 090 21195.52 96.28 42860.00 47814.72 2015-03-31 09:55:09.000 090 21195.51 96.29 42860.03 47814.71 2015-03-31 09:55:10.000 090 21195.49 96.29 42860.00 47814.72 2015-03-31 09:55:11.000 090 21195.50 96.30 42860.00 47814.73 2015-03-31 09:55:12.000 090 21195.51 96.33 42860.02 47814.73 2015-03-31 09:55:13.000 090 21195.52 96.34 42859.98 47814.71 2015-03-31 09:55:14.000 090 21195.54 96.36 42860.00 47814.71 2015-03-31 09:55:15.000 090 21195.54 96.38 42859.98 47814.69 2015-03-31 09:55:16.000 090 21195.52 96.37 42859.97 47814.69 2015-03-31 09:55:17.000 090 21195.49 96.38 42859.96 47814.68 2015-03-31 09:55:18.000 090 21195.51 96.40 42859.95 47814.67 2015-03-31 09:55:19.000 090 21195.51 96.44 42859.94 47814.68 2015-03-31 09:55:20.000 090 21195.47 96.48 42859.91 47814.67 2015-03-31 09:55:21.000 090 21195.39 96.53 42859.89 47814.60 2015-03-31 09:55:22.000 090 21195.38 96.55 42859.85 47814.55 2015-03-31 09:55:23.000 090 21195.38 96.54 42859.87 47814.53 2015-03-31 09:55:24.000 090 21195.39 96.53 42859.90 47814.52 2015-03-31 09:55:25.000 090 21195.40 96.51 42859.90 47814.53 2015-03-31 09:55:26.000 090 21195.39 96.46 42859.93 47814.55 2015-03-31 09:55:27.000 090 21195.34 96.46 42859.94 47814.60 2015-03-31 09:55:28.000 090 21195.33 96.43 42860.02 47814.57 2015-03-31 09:55:29.000 090 21195.34 96.45 42860.02 47814.61 2015-03-31 09:55:30.000 090 21195.34 96.45 42860.03 47814.65 2015-03-31 09:55:31.000 090 21195.33 96.46 42860.02 47814.63 2015-03-31 09:55:32.000 090 21195.29 96.47 42860.01 47814.64 2015-03-31 09:55:33.000 090 21195.28 96.46 42860.04 47814.61 2015-03-31 09:55:34.000 090 21195.26 96.46 42860.06 47814.62 2015-03-31 09:55:35.000 090 21195.26 96.48 42860.05 47814.63 2015-03-31 09:55:36.000 090 21195.29 96.45 42860.07 47814.63 2015-03-31 09:55:37.000 090 21195.27 96.42 42860.10 47814.65 2015-03-31 09:55:38.000 090 21195.27 96.45 42860.11 47814.64 2015-03-31 09:55:39.000 090 21195.29 96.47 42860.13 47814.67 2015-03-31 09:55:40.000 090 21195.30 96.48 42860.15 47814.68 2015-03-31 09:55:41.000 090 21195.28 96.52 42860.15 47814.70 2015-03-31 09:55:42.000 090 21195.26 96.56 42860.12 47814.68 2015-03-31 09:55:43.000 090 21195.25 96.60 42860.08 47814.65 2015-03-31 09:55:44.000 090 21195.23 96.62 42860.09 47814.63 2015-03-31 09:55:45.000 090 21195.22 96.64 42860.07 47814.62 2015-03-31 09:55:46.000 090 21195.20 96.65 42860.03 47814.59 2015-03-31 09:55:47.000 090 21195.18 96.66 42860.01 47814.57 2015-03-31 09:55:48.000 090 21195.16 96.68 42859.98 47814.55 2015-03-31 09:55:49.000 090 21195.16 96.71 42859.97 47814.53 2015-03-31 09:55:50.000 090 21195.19 96.71 42859.97 47814.49 2015-03-31 09:55:51.000 090 21195.16 96.70 42859.97 47814.51 2015-03-31 09:55:52.000 090 21195.12 96.71 42859.99 47814.48 2015-03-31 09:55:53.000 090 21195.06 96.71 42859.96 47814.45 2015-03-31 09:55:54.000 090 21195.00 96.62 42859.97 47814.43 2015-03-31 09:55:55.000 090 21194.99 96.57 42859.98 47814.37 2015-03-31 09:55:56.000 090 21195.06 96.55 42859.98 47814.40 2015-03-31 09:55:57.000 090 21195.08 96.53 42859.98 47814.47 2015-03-31 09:55:58.000 090 21195.09 96.52 42859.98 47814.46 2015-03-31 09:55:59.000 090 21195.11 96.52 42860.00 47814.49 2015-03-31 09:56:00.000 090 21195.10 96.49 42859.99 47814.48 2015-03-31 09:56:01.000 090 21195.11 96.49 42860.01 47814.48 2015-03-31 09:56:02.000 090 21195.14 96.48 42860.00 47814.50 2015-03-31 09:56:03.000 090 21195.11 96.44 42860.00 47814.50 2015-03-31 09:56:04.000 090 21195.14 96.40 42859.98 47814.52 2015-03-31 09:56:05.000 090 21195.13 96.38 42860.03 47814.54 2015-03-31 09:56:06.000 090 21195.15 96.38 42860.04 47814.56 2015-03-31 09:56:07.000 090 21195.14 96.40 42860.04 47814.54 2015-03-31 09:56:08.000 090 21195.12 96.40 42860.04 47814.53 2015-03-31 09:56:09.000 090 21195.11 96.40 42860.05 47814.53 2015-03-31 09:56:10.000 090 21195.13 96.34 42860.03 47814.52 2015-03-31 09:56:11.000 090 21195.15 96.30 42860.08 47814.54 2015-03-31 09:56:12.000 090 21195.15 96.30 42860.11 47814.55 2015-03-31 09:56:13.000 090 21195.17 96.28 42860.11 47814.57 2015-03-31 09:56:14.000 090 21195.18 96.24 42860.13 47814.60 2015-03-31 09:56:15.000 090 21195.15 96.25 42860.15 47814.60 2015-03-31 09:56:16.000 090 21195.18 96.28 42860.13 47814.61 2015-03-31 09:56:17.000 090 21195.17 96.29 42860.15 47814.61 2015-03-31 09:56:18.000 090 21195.20 96.30 42860.14 47814.62 2015-03-31 09:56:19.000 090 21195.22 96.27 42860.13 47814.63 2015-03-31 09:56:20.000 090 21195.22 96.24 42860.14 47814.65 2015-03-31 09:56:21.000 090 21195.21 96.23 42860.15 47814.65 2015-03-31 09:56:22.000 090 21195.16 96.22 42860.18 47814.66 2015-03-31 09:56:23.000 090 21195.14 96.20 42860.17 47814.66 2015-03-31 09:56:24.000 090 21195.13 96.19 42860.19 47814.67 2015-03-31 09:56:25.000 090 21195.15 96.25 42860.19 47814.68 2015-03-31 09:56:26.000 090 21195.16 96.31 42860.20 47814.67 2015-03-31 09:56:27.000 090 21195.16 96.36 42860.19 47814.69 2015-03-31 09:56:28.000 090 21195.20 96.36 42860.11 47814.64 2015-03-31 09:56:29.000 090 21195.15 96.35 42860.11 47814.64 2015-03-31 09:56:30.000 090 21195.08 96.38 42860.09 47814.61 2015-03-31 09:56:31.000 090 21195.04 96.44 42860.04 47814.56 2015-03-31 09:56:32.000 090 21194.99 96.45 42860.00 47814.49 2015-03-31 09:56:33.000 090 21194.94 96.43 42859.98 47814.44 2015-03-31 09:56:34.000 090 21194.87 96.41 42859.99 47814.41 2015-03-31 09:56:35.000 090 21194.82 96.37 42859.99 47814.35 2015-03-31 09:56:36.000 090 21194.81 96.33 42860.01 47814.36 2015-03-31 09:56:37.000 090 21194.81 96.33 42859.99 47814.36 2015-03-31 09:56:38.000 090 21194.79 96.33 42860.00 47814.36 2015-03-31 09:56:39.000 090 21194.79 96.33 42860.01 47814.34 2015-03-31 09:56:40.000 090 21194.81 96.33 42860.03 47814.36 2015-03-31 09:56:41.000 090 21194.80 96.31 42860.03 47814.36 2015-03-31 09:56:42.000 090 21194.84 96.32 42859.99 47814.38 2015-03-31 09:56:43.000 090 21194.83 96.32 42859.97 47814.37 2015-03-31 09:56:44.000 090 21194.80 96.33 42859.99 47814.37 2015-03-31 09:56:45.000 090 21194.81 96.35 42859.99 47814.35 2015-03-31 09:56:46.000 090 21194.81 96.35 42859.98 47814.36 2015-03-31 09:56:47.000 090 21194.80 96.37 42859.98 47814.33 2015-03-31 09:56:48.000 090 21194.81 96.38 42859.97 47814.33 2015-03-31 09:56:49.000 090 21194.83 96.42 42859.94 47814.32 2015-03-31 09:56:50.000 090 21194.86 96.48 42859.91 47814.30 2015-03-31 09:56:51.000 090 21194.85 96.48 42859.86 47814.27 2015-03-31 09:56:52.000 090 21194.84 96.49 42859.82 47814.24 2015-03-31 09:56:53.000 090 21194.85 96.45 42859.82 47814.24 2015-03-31 09:56:54.000 090 21194.87 96.43 42859.79 47814.22 2015-03-31 09:56:55.000 090 21194.90 96.41 42859.79 47814.22 2015-03-31 09:56:56.000 090 21194.94 96.39 42859.83 47814.25 2015-03-31 09:56:57.000 090 21194.94 96.36 42859.83 47814.26 2015-03-31 09:56:58.000 090 21194.94 96.34 42859.85 47814.27 2015-03-31 09:56:59.000 090 21194.95 96.31 42859.90 47814.27 2015-03-31 09:57:00.000 090 21194.98 96.27 42859.92 47814.32 2015-03-31 09:57:01.000 090 21195.03 96.24 42859.90 47814.36 2015-03-31 09:57:02.000 090 21195.04 96.22 42859.91 47814.37 2015-03-31 09:57:03.000 090 21195.04 96.19 42859.97 47814.42 2015-03-31 09:57:04.000 090 21195.06 96.18 42859.99 47814.43 2015-03-31 09:57:05.000 090 21195.07 96.17 42859.99 47814.45 2015-03-31 09:57:06.000 090 21195.08 96.20 42860.02 47814.47 2015-03-31 09:57:07.000 090 21195.11 96.16 42860.02 47814.45 2015-03-31 09:57:08.000 090 21195.11 96.14 42860.05 47814.48 2015-03-31 09:57:09.000 090 21195.09 96.13 42860.03 47814.50 2015-03-31 09:57:10.000 090 21195.11 96.13 42860.07 47814.55 2015-03-31 09:57:11.000 090 21195.14 96.14 42860.08 47814.59 2015-03-31 09:57:12.000 090 21195.20 96.17 42860.06 47814.60 2015-03-31 09:57:13.000 090 21195.21 96.18 42860.06 47814.60 2015-03-31 09:57:14.000 090 21195.24 96.17 42860.05 47814.60 2015-03-31 09:57:15.000 090 21195.22 96.16 42860.03 47814.60 2015-03-31 09:57:16.000 090 21195.24 96.14 42859.98 47814.55 2015-03-31 09:57:17.000 090 21195.25 96.12 42859.97 47814.57 2015-03-31 09:57:18.000 090 21195.24 96.10 42859.97 47814.53 2015-03-31 09:57:19.000 090 21195.25 96.06 42859.98 47814.54 2015-03-31 09:57:20.000 090 21195.24 96.05 42859.96 47814.52 2015-03-31 09:57:21.000 090 21195.22 96.04 42859.96 47814.53 2015-03-31 09:57:22.000 090 21195.20 96.03 42859.98 47814.53 2015-03-31 09:57:23.000 090 21195.19 96.04 42859.95 47814.53 2015-03-31 09:57:24.000 090 21195.19 96.05 42859.94 47814.52 2015-03-31 09:57:25.000 090 21195.19 96.08 42859.96 47814.48 2015-03-31 09:57:26.000 090 21195.17 96.10 42859.95 47814.47 2015-03-31 09:57:27.000 090 21195.20 96.09 42859.95 47814.47 2015-03-31 09:57:28.000 090 21195.19 96.08 42859.93 47814.45 2015-03-31 09:57:29.000 090 21195.17 96.07 42859.94 47814.46 2015-03-31 09:57:30.000 090 21195.18 96.07 42859.96 47814.47 2015-03-31 09:57:31.000 090 21195.15 96.07 42859.96 47814.47 2015-03-31 09:57:32.000 090 21195.19 96.10 42859.97 47814.48 2015-03-31 09:57:33.000 090 21195.18 96.11 42859.96 47814.46 2015-03-31 09:57:34.000 090 21195.22 96.10 42859.93 47814.49 2015-03-31 09:57:35.000 090 21195.18 96.13 42859.92 47814.47 2015-03-31 09:57:36.000 090 21195.18 96.14 42859.94 47814.49 2015-03-31 09:57:37.000 090 21195.22 96.15 42859.91 47814.48 2015-03-31 09:57:38.000 090 21195.23 96.17 42859.90 47814.45 2015-03-31 09:57:39.000 090 21195.25 96.21 42859.87 47814.46 2015-03-31 09:57:40.000 090 21195.28 96.20 42859.90 47814.45 2015-03-31 09:57:41.000 090 21195.33 96.17 42859.92 47814.48 2015-03-31 09:57:42.000 090 21195.43 96.10 42859.95 47814.50 2015-03-31 09:57:43.000 090 21195.45 96.04 42859.99 47814.59 2015-03-31 09:57:44.000 090 21195.49 95.99 42860.05 47814.65 2015-03-31 09:57:45.000 090 21195.52 95.97 42860.09 47814.70 2015-03-31 09:57:46.000 090 21195.56 95.96 42860.11 47814.73 2015-03-31 09:57:47.000 090 21195.59 95.95 42860.14 47814.80 2015-03-31 09:57:48.000 090 21195.60 95.94 42860.14 47814.83 2015-03-31 09:57:49.000 090 21195.60 95.92 42860.15 47814.85 2015-03-31 09:57:50.000 090 21195.59 95.93 42860.13 47814.83 2015-03-31 09:57:51.000 090 21195.54 95.91 42860.15 47814.84 2015-03-31 09:57:52.000 090 21195.50 95.88 42860.18 47814.86 2015-03-31 09:57:53.000 090 21195.54 95.89 42860.19 47814.85 2015-03-31 09:57:54.000 090 21195.51 95.90 42860.22 47814.84 2015-03-31 09:57:55.000 090 21195.50 95.93 42860.18 47814.86 2015-03-31 09:57:56.000 090 21195.48 95.93 42860.13 47814.82 2015-03-31 09:57:57.000 090 21195.50 95.91 42860.12 47814.80 2015-03-31 09:57:58.000 090 21195.46 95.86 42860.12 47814.80 2015-03-31 09:57:59.000 090 21195.46 95.84 42860.08 47814.80 2015-03-31 09:58:00.000 090 21195.46 95.84 42860.08 47814.75 2015-03-31 09:58:01.000 090 21195.44 95.82 42860.10 47814.75 2015-03-31 09:58:02.000 090 21195.43 95.81 42860.09 47814.75 2015-03-31 09:58:03.000 090 21195.41 95.81 42860.10 47814.74 2015-03-31 09:58:04.000 090 21195.38 95.80 42860.08 47814.73 2015-03-31 09:58:05.000 090 21195.39 95.80 42860.09 47814.72 2015-03-31 09:58:06.000 090 21195.39 95.78 42860.09 47814.72 2015-03-31 09:58:07.000 090 21195.36 95.77 42860.12 47814.72 2015-03-31 09:58:08.000 090 21195.34 95.79 42860.13 47814.73 2015-03-31 09:58:09.000 090 21195.32 95.78 42860.11 47814.74 2015-03-31 09:58:10.000 090 21195.32 95.77 42860.12 47814.70 2015-03-31 09:58:11.000 090 21195.28 95.75 42860.10 47814.70 2015-03-31 09:58:12.000 090 21195.27 95.71 42860.13 47814.70 2015-03-31 09:58:13.000 090 21195.22 95.67 42860.16 47814.71 2015-03-31 09:58:14.000 090 21195.18 95.69 42860.17 47814.69 2015-03-31 09:58:15.000 090 21195.12 95.73 42860.16 47814.67 2015-03-31 09:58:16.000 090 21195.09 95.79 42860.10 47814.62 2015-03-31 09:58:17.000 090 21195.12 95.80 42860.05 47814.56 2015-03-31 09:58:18.000 090 21195.10 95.82 42859.98 47814.53 2015-03-31 09:58:19.000 090 21195.09 95.81 42859.95 47814.46 2015-03-31 09:58:20.000 090 21195.08 95.80 42859.96 47814.42 2015-03-31 09:58:21.000 090 21195.10 95.82 42859.95 47814.42 2015-03-31 09:58:22.000 090 21195.14 95.80 42859.95 47814.45 2015-03-31 09:58:23.000 090 21195.15 95.81 42859.98 47814.45 2015-03-31 09:58:24.000 090 21195.22 95.83 42859.96 47814.48 2015-03-31 09:58:25.000 090 21195.26 95.84 42859.99 47814.49 2015-03-31 09:58:26.000 090 21195.31 95.84 42860.01 47814.54 2015-03-31 09:58:27.000 090 21195.35 95.84 42860.02 47814.54 2015-03-31 09:58:28.000 090 21195.38 95.83 42860.01 47814.57 2015-03-31 09:58:29.000 090 21195.36 95.81 42860.03 47814.63 2015-03-31 09:58:30.000 090 21195.39 95.81 42860.04 47814.62 2015-03-31 09:58:31.000 090 21195.39 95.83 42860.07 47814.65 2015-03-31 09:58:32.000 090 21195.37 95.84 42860.06 47814.66 2015-03-31 09:58:33.000 090 21195.35 95.83 42860.07 47814.67 2015-03-31 09:58:34.000 090 21195.32 95.85 42860.05 47814.67 2015-03-31 09:58:35.000 090 21195.30 95.86 42860.03 47814.66 2015-03-31 09:58:36.000 090 21195.26 95.85 42860.04 47814.66 2015-03-31 09:58:37.000 090 21195.25 95.86 42860.11 47814.62 2015-03-31 09:58:38.000 090 21195.21 95.85 42860.08 47814.61 2015-03-31 09:58:39.000 090 21195.17 95.80 42860.12 47814.62 2015-03-31 09:58:40.000 090 21195.14 95.74 42860.10 47814.61 2015-03-31 09:58:41.000 090 21195.10 95.74 42860.11 47814.59 2015-03-31 09:58:42.000 090 21195.10 95.73 42860.07 47814.57 2015-03-31 09:58:43.000 090 21195.10 95.74 42860.04 47814.53 2015-03-31 09:58:44.000 090 21195.15 95.73 42860.01 47814.49 2015-03-31 09:58:45.000 090 21195.13 95.74 42859.93 47814.46 2015-03-31 09:58:46.000 090 21195.14 95.73 42859.89 47814.43 2015-03-31 09:58:47.000 090 21195.14 95.69 42859.85 47814.39 2015-03-31 09:58:48.000 090 21195.15 95.68 42859.86 47814.39 2015-03-31 09:58:49.000 090 21195.11 95.68 42859.84 47814.35 2015-03-31 09:58:50.000 090 21195.06 95.64 42859.82 47814.32 2015-03-31 09:58:51.000 090 21195.04 95.65 42859.79 47814.29 2015-03-31 09:58:52.000 090 21195.03 95.67 42859.76 47814.29 2015-03-31 09:58:53.000 090 21195.04 95.65 42859.75 47814.27 2015-03-31 09:58:54.000 090 21195.01 95.60 42859.75 47814.24 2015-03-31 09:58:55.000 090 21194.97 95.62 42859.75 47814.22 2015-03-31 09:58:56.000 090 21194.93 95.64 42859.73 47814.17 2015-03-31 09:58:57.000 090 21194.90 95.62 42859.70 47814.16 2015-03-31 09:58:58.000 090 21194.85 95.60 42859.66 47814.12 2015-03-31 09:58:59.000 090 21194.83 95.56 42859.69 47814.11 2015-03-31 09:59:00.000 090 21194.79 95.50 42859.72 47814.08 2015-03-31 09:59:01.000 090 21194.76 95.46 42859.73 47814.09 2015-03-31 09:59:02.000 090 21194.76 95.45 42859.77 47814.14 2015-03-31 09:59:03.000 090 21194.78 95.47 42859.79 47814.17 2015-03-31 09:59:04.000 090 21194.86 95.47 42859.81 47814.18 2015-03-31 09:59:05.000 090 21194.93 95.50 42859.78 47814.20 2015-03-31 09:59:06.000 090 21194.97 95.55 42859.74 47814.24 2015-03-31 09:59:07.000 090 21195.04 95.60 42859.74 47814.25 2015-03-31 09:59:08.000 090 21195.06 95.64 42859.73 47814.24 2015-03-31 09:59:09.000 090 21195.06 95.62 42859.71 47814.23 2015-03-31 09:59:10.000 090 21195.03 95.59 42859.69 47814.21 2015-03-31 09:59:11.000 090 21195.04 95.53 42859.69 47814.21 2015-03-31 09:59:12.000 090 21195.05 95.55 42859.75 47814.23 2015-03-31 09:59:13.000 090 21195.04 95.56 42859.77 47814.24 2015-03-31 09:59:14.000 090 21195.02 95.56 42859.79 47814.27 2015-03-31 09:59:15.000 090 21195.04 95.58 42859.80 47814.26 2015-03-31 09:59:16.000 090 21195.08 95.60 42859.80 47814.27 2015-03-31 09:59:17.000 090 21195.06 95.62 42859.78 47814.26 2015-03-31 09:59:18.000 090 21195.06 95.64 42859.78 47814.29 2015-03-31 09:59:19.000 090 21195.07 95.66 42859.76 47814.30 2015-03-31 09:59:20.000 090 21195.13 95.64 42859.75 47814.27 2015-03-31 09:59:21.000 090 21195.13 95.67 42859.70 47814.28 2015-03-31 09:59:22.000 090 21195.13 95.71 42859.72 47814.29 2015-03-31 09:59:23.000 090 21195.13 95.74 42859.70 47814.27 2015-03-31 09:59:24.000 090 21195.12 95.75 42859.67 47814.23 2015-03-31 09:59:25.000 090 21195.14 95.73 42859.69 47814.25 2015-03-31 09:59:26.000 090 21195.16 95.72 42859.68 47814.24 2015-03-31 09:59:27.000 090 21195.18 95.70 42859.69 47814.24 2015-03-31 09:59:28.000 090 21195.18 95.68 42859.66 47814.24 2015-03-31 09:59:29.000 090 21195.19 95.69 42859.69 47814.24 2015-03-31 09:59:30.000 090 21195.20 95.69 42859.70 47814.25 2015-03-31 09:59:31.000 090 21195.22 95.71 42859.72 47814.24 2015-03-31 09:59:32.000 090 21195.21 95.69 42859.70 47814.27 2015-03-31 09:59:33.000 090 21195.21 95.69 42859.73 47814.26 2015-03-31 09:59:34.000 090 21195.20 95.71 42859.70 47814.30 2015-03-31 09:59:35.000 090 21195.20 95.71 42859.71 47814.27 2015-03-31 09:59:36.000 090 21195.20 95.71 42859.72 47814.27 2015-03-31 09:59:37.000 090 21195.19 95.73 42859.70 47814.28 2015-03-31 09:59:38.000 090 21195.19 95.73 42859.70 47814.29 2015-03-31 09:59:39.000 090 21195.18 95.75 42859.67 47814.28 2015-03-31 09:59:40.000 090 21195.21 95.75 42859.68 47814.28 2015-03-31 09:59:41.000 090 21195.19 95.73 42859.70 47814.27 2015-03-31 09:59:42.000 090 21195.17 95.74 42859.70 47814.26 2015-03-31 09:59:43.000 090 21195.16 95.75 42859.71 47814.25 2015-03-31 09:59:44.000 090 21195.13 95.75 42859.71 47814.26 2015-03-31 09:59:45.000 090 21195.11 95.74 42859.72 47814.22 2015-03-31 09:59:46.000 090 21195.12 95.70 42859.71 47814.20 2015-03-31 09:59:47.000 090 21195.13 95.68 42859.71 47814.24 2015-03-31 09:59:48.000 090 21195.14 95.64 42859.74 47814.24 2015-03-31 09:59:49.000 090 21195.13 95.60 42859.76 47814.25 2015-03-31 09:59:50.000 090 21195.14 95.58 42859.80 47814.28 2015-03-31 09:59:51.000 090 21195.12 95.57 42859.84 47814.31 2015-03-31 09:59:52.000 090 21195.09 95.60 42859.84 47814.31 2015-03-31 09:59:53.000 090 21195.08 95.61 42859.85 47814.31 2015-03-31 09:59:54.000 090 21195.04 95.63 42859.85 47814.34 2015-03-31 09:59:55.000 090 21195.00 95.64 42859.85 47814.34 2015-03-31 09:59:56.000 090 21195.00 95.64 42859.91 47814.34 2015-03-31 09:59:57.000 090 21195.00 95.62 42859.90 47814.33 2015-03-31 09:59:58.000 090 21195.01 95.59 42859.88 47814.33 2015-03-31 09:59:59.000 090 21194.98 95.58 42859.88 47814.33 2015-03-31 10:00:00.000 090 21194.96 95.57 42859.90 47814.35 2015-03-31 10:00:01.000 090 21195.02 95.59 42859.90 47814.35 2015-03-31 10:00:02.000 090 21195.00 95.60 42859.89 47814.34 2015-03-31 10:00:03.000 090 21194.98 95.57 42859.86 47814.33 2015-03-31 10:00:04.000 090 21194.97 95.55 42859.88 47814.32 2015-03-31 10:00:05.000 090 21194.94 95.55 42859.87 47814.32 2015-03-31 10:00:06.000 090 21194.95 95.54 42859.91 47814.34 2015-03-31 10:00:07.000 090 21194.95 95.55 42859.92 47814.32 2015-03-31 10:00:08.000 090 21194.93 95.53 42859.94 47814.34 2015-03-31 10:00:09.000 090 21194.90 95.54 42859.91 47814.32 2015-03-31 10:00:10.000 090 21194.88 95.51 42859.92 47814.32 2015-03-31 10:00:11.000 090 21194.87 95.47 42859.93 47814.32 2015-03-31 10:00:12.000 090 21194.87 95.48 42859.97 47814.30 2015-03-31 10:00:13.000 090 21194.84 95.48 42859.98 47814.31 2015-03-31 10:00:14.000 090 21194.81 95.49 42859.99 47814.32 2015-03-31 10:00:15.000 090 21194.77 95.47 42860.02 47814.32 2015-03-31 10:00:16.000 090 21194.74 95.47 42860.01 47814.30 2015-03-31 10:00:17.000 090 21194.73 95.46 42859.98 47814.31 2015-03-31 10:00:18.000 090 21194.71 95.48 42859.97 47814.29 2015-03-31 10:00:19.000 090 21194.70 95.53 42859.98 47814.26 2015-03-31 10:00:20.000 090 21194.67 95.56 42859.93 47814.24 2015-03-31 10:00:21.000 090 21194.68 95.57 42859.91 47814.22 2015-03-31 10:00:22.000 090 21194.68 95.57 42859.91 47814.20 2015-03-31 10:00:23.000 090 21194.68 95.56 42859.91 47814.18 2015-03-31 10:00:24.000 090 21194.66 95.51 42859.90 47814.18 2015-03-31 10:00:25.000 090 21194.65 95.49 42859.90 47814.18 2015-03-31 10:00:26.000 090 21194.61 95.51 42859.93 47814.18 2015-03-31 10:00:27.000 090 21194.64 95.50 42859.91 47814.22 2015-03-31 10:00:28.000 090 21194.62 95.53 42859.88 47814.18 2015-03-31 10:00:29.000 090 21194.62 95.55 42859.86 47814.17 2015-03-31 10:00:30.000 090 21194.59 95.55 42859.86 47814.14 2015-03-31 10:00:31.000 090 21194.56 95.56 42859.85 47814.12 2015-03-31 10:00:32.000 090 21194.58 95.57 42859.80 47814.09 2015-03-31 10:00:33.000 090 21194.61 95.57 42859.76 47814.09 2015-03-31 10:00:34.000 090 21194.62 95.55 42859.78 47814.08 2015-03-31 10:00:35.000 090 21194.61 95.54 42859.79 47814.07 2015-03-31 10:00:36.000 090 21194.57 95.53 42859.75 47814.07 2015-03-31 10:00:37.000 090 21194.52 95.55 42859.77 47814.05 2015-03-31 10:00:38.000 090 21194.44 95.58 42859.74 47814.01 2015-03-31 10:00:39.000 090 21194.43 95.59 42859.71 47813.97 2015-03-31 10:00:40.000 090 21194.38 95.61 42859.71 47813.90 2015-03-31 10:00:41.000 090 21194.31 95.63 42859.65 47813.87 2015-03-31 10:00:42.000 090 21194.29 95.65 42859.59 47813.80 2015-03-31 10:00:43.000 090 21194.28 95.66 42859.59 47813.78 2015-03-31 10:00:44.000 090 21194.26 95.64 42859.53 47813.71 2015-03-31 10:00:45.000 090 21194.23 95.62 42859.50 47813.69 2015-03-31 10:00:46.000 090 21194.26 95.64 42859.49 47813.67 2015-03-31 10:00:47.000 090 21194.23 95.63 42859.48 47813.65 2015-03-31 10:00:48.000 090 21194.24 95.63 42859.44 47813.64 2015-03-31 10:00:49.000 090 21194.28 95.62 42859.45 47813.62 2015-03-31 10:00:50.000 090 21194.30 95.63 42859.44 47813.64 2015-03-31 10:00:51.000 090 21194.33 95.62 42859.44 47813.64 2015-03-31 10:00:52.000 090 21194.38 95.59 42859.45 47813.65 2015-03-31 10:00:53.000 090 21194.36 95.58 42859.46 47813.65 2015-03-31 10:00:54.000 090 21194.40 95.58 42859.45 47813.67 2015-03-31 10:00:55.000 090 21194.44 95.58 42859.45 47813.68 2015-03-31 10:00:56.000 090 21194.42 95.60 42859.44 47813.70 2015-03-31 10:00:57.000 090 21194.46 95.59 42859.46 47813.70 2015-03-31 10:00:58.000 090 21194.49 95.61 42859.48 47813.71 2015-03-31 10:00:59.000 090 21194.47 95.60 42859.49 47813.72 2015-03-31 10:01:00.000 090 21194.49 95.59 42859.47 47813.73 2015-03-31 10:01:01.000 090 21194.51 95.57 42859.48 47813.73 2015-03-31 10:01:02.000 090 21194.52 95.55 42859.47 47813.76 2015-03-31 10:01:03.000 090 21194.55 95.55 42859.52 47813.75 2015-03-31 10:01:04.000 090 21194.55 95.54 42859.55 47813.79 2015-03-31 10:01:05.000 090 21194.58 95.51 42859.55 47813.82 2015-03-31 10:01:06.000 090 21194.59 95.51 42859.57 47813.82 2015-03-31 10:01:07.000 090 21194.59 95.51 42859.58 47813.85 2015-03-31 10:01:08.000 090 21194.61 95.53 42859.60 47813.89 2015-03-31 10:01:09.000 090 21194.64 95.52 42859.65 47813.87 2015-03-31 10:01:10.000 090 21194.66 95.50 42859.65 47813.90 2015-03-31 10:01:11.000 090 21194.69 95.51 42859.60 47813.91 2015-03-31 10:01:12.000 090 21194.73 95.49 42859.62 47813.94 2015-03-31 10:01:13.000 090 21194.72 95.47 42859.62 47813.96 2015-03-31 10:01:14.000 090 21194.74 95.44 42859.69 47813.96 2015-03-31 10:01:15.000 090 21194.78 95.42 42859.71 47813.99 2015-03-31 10:01:16.000 090 21194.79 95.40 42859.70 47814.02 2015-03-31 10:01:17.000 090 21194.80 95.39 42859.67 47814.05 2015-03-31 10:01:18.000 090 21194.81 95.38 42859.66 47814.04 2015-03-31 10:01:19.000 090 21194.79 95.37 42859.63 47814.04 2015-03-31 10:01:20.000 090 21194.81 95.39 42859.65 47814.01 2015-03-31 10:01:21.000 090 21194.81 95.39 42859.64 47814.03 2015-03-31 10:01:22.000 090 21194.76 95.38 42859.62 47814.00 2015-03-31 10:01:23.000 090 21194.75 95.34 42859.59 47813.96 2015-03-31 10:01:24.000 090 21194.74 95.34 42859.57 47813.96 2015-03-31 10:01:25.000 090 21194.75 95.36 42859.56 47813.95 2015-03-31 10:01:26.000 090 21194.70 95.39 42859.58 47813.91 2015-03-31 10:01:27.000 090 21194.66 95.40 42859.59 47813.89 2015-03-31 10:01:28.000 090 21194.66 95.39 42859.55 47813.88 2015-03-31 10:01:29.000 090 21194.62 95.38 42859.54 47813.86 2015-03-31 10:01:30.000 090 21194.62 95.39 42859.54 47813.85 2015-03-31 10:01:31.000 090 21194.64 95.40 42859.54 47813.87 2015-03-31 10:01:32.000 090 21194.63 95.42 42859.52 47813.85 2015-03-31 10:01:33.000 090 21194.61 95.39 42859.56 47813.84 2015-03-31 10:01:34.000 090 21194.58 95.42 42859.52 47813.86 2015-03-31 10:01:35.000 090 21194.57 95.43 42859.50 47813.84 2015-03-31 10:01:36.000 090 21194.58 95.42 42859.48 47813.82 2015-03-31 10:01:37.000 090 21194.58 95.39 42859.48 47813.80 2015-03-31 10:01:38.000 090 21194.59 95.38 42859.49 47813.82 2015-03-31 10:01:39.000 090 21194.60 95.38 42859.48 47813.78 2015-03-31 10:01:40.000 090 21194.61 95.35 42859.47 47813.80 2015-03-31 10:01:41.000 090 21194.63 95.35 42859.47 47813.77 2015-03-31 10:01:42.000 090 21194.64 95.32 42859.45 47813.80 2015-03-31 10:01:43.000 090 21194.63 95.30 42859.44 47813.78 2015-03-31 10:01:44.000 090 21194.62 95.32 42859.43 47813.77 2015-03-31 10:01:45.000 090 21194.62 95.31 42859.45 47813.79 2015-03-31 10:01:46.000 090 21194.60 95.32 42859.45 47813.79 2015-03-31 10:01:47.000 090 21194.61 95.31 42859.47 47813.79 2015-03-31 10:01:48.000 090 21194.61 95.30 42859.46 47813.78 2015-03-31 10:01:49.000 090 21194.57 95.32 42859.45 47813.75 2015-03-31 10:01:50.000 090 21194.51 95.29 42859.47 47813.74 2015-03-31 10:01:51.000 090 21194.47 95.27 42859.47 47813.77 2015-03-31 10:01:52.000 090 21194.45 95.28 42859.51 47813.77 2015-03-31 10:01:53.000 090 21194.46 95.31 42859.51 47813.76 2015-03-31 10:01:54.000 090 21194.48 95.35 42859.48 47813.76 2015-03-31 10:01:55.000 090 21194.51 95.39 42859.46 47813.74 2015-03-31 10:01:56.000 090 21194.51 95.40 42859.42 47813.76 2015-03-31 10:01:57.000 090 21194.50 95.41 42859.34 47813.70 2015-03-31 10:01:58.000 090 21194.50 95.40 42859.33 47813.67 2015-03-31 10:01:59.000 090 21194.46 95.39 42859.30 47813.65 2015-03-31 10:02:00.000 090 21194.47 95.36 42859.31 47813.59 2015-03-31 10:02:01.000 090 21194.47 95.31 42859.29 47813.62 2015-03-31 10:02:02.000 090 21194.46 95.25 42859.32 47813.61 2015-03-31 10:02:03.000 090 21194.42 95.21 42859.35 47813.62 2015-03-31 10:02:04.000 090 21194.42 95.17 42859.34 47813.61 2015-03-31 10:02:05.000 090 21194.51 95.15 42859.34 47813.62 2015-03-31 10:02:06.000 090 21194.50 95.16 42859.36 47813.64 2015-03-31 10:02:07.000 090 21194.52 95.16 42859.35 47813.63 2015-03-31 10:02:08.000 090 21194.55 95.11 42859.35 47813.65 2015-03-31 10:02:09.000 090 21194.53 95.05 42859.35 47813.66 2015-03-31 10:02:10.000 090 21194.50 95.02 42859.39 47813.67 2015-03-31 10:02:11.000 090 21194.49 95.01 42859.43 47813.69 2015-03-31 10:02:12.000 090 21194.51 95.02 42859.47 47813.69 2015-03-31 10:02:13.000 090 21194.55 95.02 42859.46 47813.70 2015-03-31 10:02:14.000 090 21194.57 95.06 42859.43 47813.74 2015-03-31 10:02:15.000 090 21194.62 95.05 42859.44 47813.74 2015-03-31 10:02:16.000 090 21194.63 95.09 42859.41 47813.71 2015-03-31 10:02:17.000 090 21194.59 95.10 42859.37 47813.70 2015-03-31 10:02:18.000 090 21194.55 95.13 42859.35 47813.71 2015-03-31 10:02:19.000 090 21194.55 95.17 42859.34 47813.66 2015-03-31 10:02:20.000 090 21194.53 95.18 42859.34 47813.63 2015-03-31 10:02:21.000 090 21194.50 95.18 42859.32 47813.60 2015-03-31 10:02:22.000 090 21194.45 95.17 42859.33 47813.59 2015-03-31 10:02:23.000 090 21194.44 95.17 42859.34 47813.59 2015-03-31 10:02:24.000 090 21194.44 95.17 42859.38 47813.58 2015-03-31 10:02:25.000 090 21194.40 95.16 42859.37 47813.59 2015-03-31 10:02:26.000 090 21194.41 95.19 42859.37 47813.60 2015-03-31 10:02:27.000 090 21194.40 95.20 42859.35 47813.57 2015-03-31 10:02:28.000 090 21194.38 95.23 42859.37 47813.57 2015-03-31 10:02:29.000 090 21194.40 95.23 42859.33 47813.57 2015-03-31 10:02:30.000 090 21194.42 95.24 42859.30 47813.56 2015-03-31 10:02:31.000 090 21194.41 95.25 42859.30 47813.55 2015-03-31 10:02:32.000 090 21194.39 95.27 42859.28 47813.54 2015-03-31 10:02:33.000 090 21194.37 95.26 42859.28 47813.51 2015-03-31 10:02:34.000 090 21194.32 95.23 42859.28 47813.49 2015-03-31 10:02:35.000 090 21194.29 95.20 42859.31 47813.50 2015-03-31 10:02:36.000 090 21194.29 95.15 42859.32 47813.49 2015-03-31 10:02:37.000 090 21194.28 95.14 42859.31 47813.49 2015-03-31 10:02:38.000 090 21194.26 95.16 42859.33 47813.49 2015-03-31 10:02:39.000 090 21194.29 95.14 42859.34 47813.49 2015-03-31 10:02:40.000 090 21194.26 95.14 42859.34 47813.52 2015-03-31 10:02:41.000 090 21194.26 95.14 42859.37 47813.48 2015-03-31 10:02:42.000 090 21194.24 95.17 42859.39 47813.51 2015-03-31 10:02:43.000 090 21194.23 95.19 42859.38 47813.51 2015-03-31 10:02:44.000 090 21194.21 95.20 42859.37 47813.51 2015-03-31 10:02:45.000 090 21194.16 95.21 42859.36 47813.50 2015-03-31 10:02:46.000 090 21194.17 95.23 42859.37 47813.50 2015-03-31 10:02:47.000 090 21194.16 95.23 42859.36 47813.47 2015-03-31 10:02:48.000 090 21194.15 95.22 42859.37 47813.47 2015-03-31 10:02:49.000 090 21194.15 95.22 42859.37 47813.48 2015-03-31 10:02:50.000 090 21194.17 95.21 42859.35 47813.48 2015-03-31 10:02:51.000 090 21194.19 95.19 42859.35 47813.49 2015-03-31 10:02:52.000 090 21194.20 95.18 42859.37 47813.53 2015-03-31 10:02:53.000 090 21194.24 95.19 42859.38 47813.50 2015-03-31 10:02:54.000 090 21194.26 95.20 42859.39 47813.56 2015-03-31 10:02:55.000 090 21194.29 95.19 42859.39 47813.56 2015-03-31 10:02:56.000 090 21194.28 95.20 42859.38 47813.57 2015-03-31 10:02:57.000 090 21194.27 95.16 42859.39 47813.57 2015-03-31 10:02:58.000 090 21194.29 95.15 42859.40 47813.57 2015-03-31 10:02:59.000 090 21194.27 95.14 42859.40 47813.56 2015-03-31 10:03:00.000 090 21194.26 95.17 42859.42 47813.61 2015-03-31 10:03:01.000 090 21194.28 95.19 42859.42 47813.59 2015-03-31 10:03:02.000 090 21194.32 95.18 42859.44 47813.61 2015-03-31 10:03:03.000 090 21194.32 95.15 42859.45 47813.62 2015-03-31 10:03:04.000 090 21194.34 95.12 42859.45 47813.62 2015-03-31 10:03:05.000 090 21194.34 95.12 42859.48 47813.67 2015-03-31 10:03:06.000 090 21194.31 95.12 42859.48 47813.66 2015-03-31 10:03:07.000 090 21194.31 95.15 42859.48 47813.64 2015-03-31 10:03:08.000 090 21194.31 95.17 42859.44 47813.66 2015-03-31 10:03:09.000 090 21194.27 95.18 42859.43 47813.63 2015-03-31 10:03:10.000 090 21194.26 95.18 42859.42 47813.62 2015-03-31 10:03:11.000 090 21194.27 95.17 42859.45 47813.62 2015-03-31 10:03:12.000 090 21194.30 95.14 42859.42 47813.62 2015-03-31 10:03:13.000 090 21194.32 95.11 42859.45 47813.63 2015-03-31 10:03:14.000 090 21194.36 95.11 42859.47 47813.64 2015-03-31 10:03:15.000 090 21194.36 95.13 42859.50 47813.67 2015-03-31 10:03:16.000 090 21194.35 95.12 42859.46 47813.66 2015-03-31 10:03:17.000 090 21194.36 95.11 42859.44 47813.67 2015-03-31 10:03:18.000 090 21194.33 95.13 42859.46 47813.67 2015-03-31 10:03:19.000 090 21194.33 95.14 42859.46 47813.65 2015-03-31 10:03:20.000 090 21194.32 95.16 42859.44 47813.65 2015-03-31 10:03:21.000 090 21194.31 95.18 42859.43 47813.62 2015-03-31 10:03:22.000 090 21194.28 95.19 42859.38 47813.60 2015-03-31 10:03:23.000 090 21194.26 95.18 42859.38 47813.57 2015-03-31 10:03:24.000 090 21194.24 95.18 42859.36 47813.53 2015-03-31 10:03:25.000 090 21194.24 95.16 42859.38 47813.56 2015-03-31 10:03:26.000 090 21194.26 95.14 42859.41 47813.55 2015-03-31 10:03:27.000 090 21194.22 95.15 42859.37 47813.55 2015-03-31 10:03:28.000 090 21194.17 95.14 42859.34 47813.55 2015-03-31 10:03:29.000 090 21194.12 95.14 42859.35 47813.49 2015-03-31 10:03:30.000 090 21194.09 95.09 42859.36 47813.47 2015-03-31 10:03:31.000 090 21194.11 95.07 42859.37 47813.47 2015-03-31 10:03:32.000 090 21194.12 95.04 42859.42 47813.47 2015-03-31 10:03:33.000 090 21194.15 94.98 42859.43 47813.52 2015-03-31 10:03:34.000 090 21194.18 94.95 42859.48 47813.54 2015-03-31 10:03:35.000 090 21194.21 94.93 42859.52 47813.61 2015-03-31 10:03:36.000 090 21194.26 94.93 42859.54 47813.66 2015-03-31 10:03:37.000 090 21194.30 94.91 42859.58 47813.70 2015-03-31 10:03:38.000 090 21194.39 94.91 42859.58 47813.74 2015-03-31 10:03:39.000 090 21194.45 94.91 42859.59 47813.79 2015-03-31 10:03:40.000 090 21194.50 94.93 42859.59 47813.81 2015-03-31 10:03:41.000 090 21194.58 94.92 42859.61 47813.85 2015-03-31 10:03:42.000 090 21194.62 94.90 42859.62 47813.88 2015-03-31 10:03:43.000 090 21194.63 94.90 42859.61 47813.89 2015-03-31 10:03:44.000 090 21194.63 94.89 42859.64 47813.91 2015-03-31 10:03:45.000 090 21194.65 94.86 42859.63 47813.92 2015-03-31 10:03:46.000 090 21194.63 94.84 42859.63 47813.92 2015-03-31 10:03:47.000 090 21194.60 94.84 42859.62 47813.92 2015-03-31 10:03:48.000 090 21194.54 94.85 42859.64 47813.93 2015-03-31 10:03:49.000 090 21194.52 94.85 42859.63 47813.90 2015-03-31 10:03:50.000 090 21194.47 94.83 42859.67 47813.94 2015-03-31 10:03:51.000 090 21194.45 94.83 42859.69 47813.90 2015-03-31 10:03:52.000 090 21194.43 94.84 42859.65 47813.92 2015-03-31 10:03:53.000 090 21194.43 94.85 42859.70 47813.90 2015-03-31 10:03:54.000 090 21194.38 94.90 42859.69 47813.89 2015-03-31 10:03:55.000 090 21194.37 94.92 42859.68 47813.88 2015-03-31 10:03:56.000 090 21194.37 94.94 42859.66 47813.88 2015-03-31 10:03:57.000 090 21194.32 94.94 42859.62 47813.86 2015-03-31 10:03:58.000 090 21194.32 94.92 42859.61 47813.84 2015-03-31 10:03:59.000 090 21194.30 94.90 42859.63 47813.82 2015-03-31 10:04:00.000 090 21194.29 94.88 42859.65 47813.83 2015-03-31 10:04:01.000 090 21194.31 94.86 42859.65 47813.84 2015-03-31 10:04:02.000 090 21194.33 94.82 42859.63 47813.82 2015-03-31 10:04:03.000 090 21194.35 94.81 42859.64 47813.85 2015-03-31 10:04:04.000 090 21194.35 94.82 42859.64 47813.84 2015-03-31 10:04:05.000 090 21194.35 94.82 42859.64 47813.86 2015-03-31 10:04:06.000 090 21194.35 94.82 42859.65 47813.84 2015-03-31 10:04:07.000 090 21194.33 94.83 42859.66 47813.84 2015-03-31 10:04:08.000 090 21194.32 94.86 42859.65 47813.85 2015-03-31 10:04:09.000 090 21194.31 94.86 42859.62 47813.83 2015-03-31 10:04:10.000 090 21194.31 94.86 42859.61 47813.81 2015-03-31 10:04:11.000 090 21194.33 94.86 42859.60 47813.81 2015-03-31 10:04:12.000 090 21194.32 94.87 42859.59 47813.78 2015-03-31 10:04:13.000 090 21194.27 94.88 42859.60 47813.78 2015-03-31 10:04:14.000 090 21194.24 94.90 42859.57 47813.72 2015-03-31 10:04:15.000 090 21194.22 94.92 42859.56 47813.71 2015-03-31 10:04:16.000 090 21194.17 94.91 42859.56 47813.68 2015-03-31 10:04:17.000 090 21194.15 94.90 42859.55 47813.65 2015-03-31 10:04:18.000 090 21194.13 94.89 42859.56 47813.63 2015-03-31 10:04:19.000 090 21194.12 94.90 42859.50 47813.59 2015-03-31 10:04:20.000 090 21194.08 94.90 42859.49 47813.60 2015-03-31 10:04:21.000 090 21194.08 94.88 42859.46 47813.55 2015-03-31 10:04:22.000 090 21194.08 94.85 42859.46 47813.56 2015-03-31 10:04:23.000 090 21194.08 94.83 42859.46 47813.52 2015-03-31 10:04:24.000 090 21194.11 94.82 42859.45 47813.52 2015-03-31 10:04:25.000 090 21194.13 94.86 42859.43 47813.51 2015-03-31 10:04:26.000 090 21194.16 94.83 42859.42 47813.52 2015-03-31 10:04:27.000 090 21194.17 94.86 42859.40 47813.54 2015-03-31 10:04:28.000 090 21194.20 94.88 42859.38 47813.52 2015-03-31 10:04:29.000 090 21194.22 94.89 42859.40 47813.53 2015-03-31 10:04:30.000 090 21194.21 94.87 42859.39 47813.49 2015-03-31 10:04:31.000 090 21194.22 94.90 42859.34 47813.49 2015-03-31 10:04:32.000 090 21194.22 94.90 42859.34 47813.49 2015-03-31 10:04:33.000 090 21194.20 94.94 42859.32 47813.46 2015-03-31 10:04:34.000 090 21194.21 94.93 42859.29 47813.44 2015-03-31 10:04:35.000 090 21194.18 94.91 42859.31 47813.44 2015-03-31 10:04:36.000 090 21194.13 94.87 42859.32 47813.43 2015-03-31 10:04:37.000 090 21194.12 94.82 42859.35 47813.42 2015-03-31 10:04:38.000 090 21194.10 94.82 42859.35 47813.44 2015-03-31 10:04:39.000 090 21194.07 94.80 42859.39 47813.45 2015-03-31 10:04:40.000 090 21194.05 94.77 42859.40 47813.45 2015-03-31 10:04:41.000 090 21194.07 94.76 42859.44 47813.48 2015-03-31 10:04:42.000 090 21194.06 94.78 42859.44 47813.48 2015-03-31 10:04:43.000 090 21194.07 94.80 42859.43 47813.49 2015-03-31 10:04:44.000 090 21194.06 94.83 42859.42 47813.51 2015-03-31 10:04:45.000 090 21194.03 94.84 42859.45 47813.51 2015-03-31 10:04:46.000 090 21194.08 94.82 42859.44 47813.49 2015-03-31 10:04:47.000 090 21194.10 94.83 42859.46 47813.50 2015-03-31 10:04:48.000 090 21194.08 94.82 42859.45 47813.50 2015-03-31 10:04:49.000 090 21194.05 94.80 42859.45 47813.49 2015-03-31 10:04:50.000 090 21194.02 94.78 42859.46 47813.50 2015-03-31 10:04:51.000 090 21194.02 94.75 42859.47 47813.51 2015-03-31 10:04:52.000 090 21194.01 94.72 42859.47 47813.52 2015-03-31 10:04:53.000 090 21194.00 94.74 42859.50 47813.54 2015-03-31 10:04:54.000 090 21194.02 94.81 42859.51 47813.54 2015-03-31 10:04:55.000 090 21194.05 94.82 42859.46 47813.53 2015-03-31 10:04:56.000 090 21194.02 94.79 42859.45 47813.49 2015-03-31 10:04:57.000 090 21194.01 94.80 42859.42 47813.47 2015-03-31 10:04:58.000 090 21194.00 94.79 42859.41 47813.50 2015-03-31 10:04:59.000 090 21194.03 94.79 42859.41 47813.47 2015-03-31 10:05:00.000 090 21194.04 94.78 42859.44 47813.50 2015-03-31 10:05:01.000 090 21194.04 94.81 42859.45 47813.53 2015-03-31 10:05:02.000 090 21194.05 94.81 42859.48 47813.50 2015-03-31 10:05:03.000 090 21194.08 94.81 42859.47 47813.54 2015-03-31 10:05:04.000 090 21194.05 94.83 42859.45 47813.52 2015-03-31 10:05:05.000 090 21194.07 94.83 42859.43 47813.52 2015-03-31 10:05:06.000 090 21194.07 94.81 42859.41 47813.53 2015-03-31 10:05:07.000 090 21194.05 94.82 42859.42 47813.49 2015-03-31 10:05:08.000 090 21194.08 94.81 42859.41 47813.50 2015-03-31 10:05:09.000 090 21194.10 94.81 42859.42 47813.50 2015-03-31 10:05:10.000 090 21194.12 94.81 42859.43 47813.51 2015-03-31 10:05:11.000 090 21194.15 94.80 42859.40 47813.50 2015-03-31 10:05:12.000 090 21194.12 94.77 42859.38 47813.50 2015-03-31 10:05:13.000 090 21194.10 94.70 42859.37 47813.49 2015-03-31 10:05:14.000 090 21194.09 94.67 42859.41 47813.50 2015-03-31 10:05:15.000 090 21194.09 94.66 42859.44 47813.49 2015-03-31 10:05:16.000 090 21194.09 94.68 42859.42 47813.52 2015-03-31 10:05:17.000 090 21194.11 94.67 42859.44 47813.53 2015-03-31 10:05:18.000 090 21194.13 94.70 42859.44 47813.53 2015-03-31 10:05:19.000 090 21194.14 94.71 42859.40 47813.52 2015-03-31 10:05:20.000 090 21194.09 94.70 42859.39 47813.50 2015-03-31 10:05:21.000 090 21194.05 94.68 42859.39 47813.47 2015-03-31 10:05:22.000 090 21194.04 94.67 42859.41 47813.48 2015-03-31 10:05:23.000 090 21194.03 94.69 42859.41 47813.45 2015-03-31 10:05:24.000 090 21194.03 94.72 42859.38 47813.47 2015-03-31 10:05:25.000 090 21194.03 94.80 42859.32 47813.46 2015-03-31 10:05:26.000 090 21194.01 94.84 42859.31 47813.39 2015-03-31 10:05:27.000 090 21194.04 94.87 42859.28 47813.37 2015-03-31 10:05:28.000 090 21194.04 94.89 42859.22 47813.35 2015-03-31 10:05:29.000 090 21194.05 94.89 42859.21 47813.31 2015-03-31 10:05:30.000 090 21194.04 94.90 42859.19 47813.31 2015-03-31 10:05:31.000 090 21194.03 94.91 42859.13 47813.26 2015-03-31 10:05:32.000 090 21194.04 94.90 42859.11 47813.25 2015-03-31 10:05:33.000 090 21194.03 94.88 42859.09 47813.23 2015-03-31 10:05:34.000 090 21194.07 94.85 42859.07 47813.22 2015-03-31 10:05:35.000 090 21194.05 94.85 42859.07 47813.21 2015-03-31 10:05:36.000 090 21194.05 94.83 42859.08 47813.19 2015-03-31 10:05:37.000 090 21194.05 94.79 42859.11 47813.19 2015-03-31 10:05:38.000 090 21194.06 94.74 42859.11 47813.20 2015-03-31 10:05:39.000 090 21194.07 94.71 42859.07 47813.21 2015-03-31 10:05:40.000 090 21194.06 94.67 42859.09 47813.19 2015-03-31 10:05:41.000 090 21194.06 94.65 42859.10 47813.22 2015-03-31 10:05:42.000 090 21194.05 94.61 42859.12 47813.22 2015-03-31 10:05:43.000 090 21194.00 94.60 42859.11 47813.21 2015-03-31 10:05:44.000 090 21193.98 94.60 42859.07 47813.16 2015-03-31 10:05:45.000 090 21193.91 94.58 42859.06 47813.16 2015-03-31 10:05:46.000 090 21193.86 94.58 42859.05 47813.16 2015-03-31 10:05:47.000 090 21193.84 94.53 42859.07 47813.13 2015-03-31 10:05:48.000 090 21193.81 94.45 42859.09 47813.11 2015-03-31 10:05:49.000 090 21193.77 94.40 42859.06 47813.08 2015-03-31 10:05:50.000 090 21193.77 94.35 42859.04 47813.08 2015-03-31 10:05:51.000 090 21193.70 94.33 42859.01 47813.03 2015-03-31 10:05:52.000 090 21193.60 94.37 42858.97 47812.99 2015-03-31 10:05:53.000 090 21193.52 94.46 42858.89 47812.91 2015-03-31 10:05:54.000 090 21193.50 94.49 42858.83 47812.81 2015-03-31 10:05:55.000 090 21193.49 94.50 42858.77 47812.71 2015-03-31 10:05:56.000 090 21193.49 94.47 42858.70 47812.66 2015-03-31 10:05:57.000 090 21193.47 94.47 42858.65 47812.60 2015-03-31 10:05:58.000 090 21193.49 94.46 42858.63 47812.56 2015-03-31 10:05:59.000 090 21193.47 94.46 42858.62 47812.57 2015-03-31 10:06:00.000 090 21193.50 94.46 42858.63 47812.53 2015-03-31 10:06:01.000 090 21193.48 94.44 42858.63 47812.55 2015-03-31 10:06:02.000 090 21193.48 94.38 42858.63 47812.55 2015-03-31 10:06:03.000 090 21193.53 94.27 42858.66 47812.57 2015-03-31 10:06:04.000 090 21193.55 94.17 42858.73 47812.62 2015-03-31 10:06:05.000 090 21193.54 94.13 42858.81 47812.68 2015-03-31 10:06:06.000 090 21193.53 94.15 42858.86 47812.73 2015-03-31 10:06:07.000 090 21193.52 94.11 42858.88 47812.78 2015-03-31 10:06:08.000 090 21193.50 94.03 42858.90 47812.81 2015-03-31 10:06:09.000 090 21193.49 94.04 42858.93 47812.80 2015-03-31 10:06:10.000 090 21193.51 94.01 42858.97 47812.86 2015-03-31 10:06:11.000 090 21193.55 93.99 42858.97 47812.88 2015-03-31 10:06:12.000 090 21193.58 94.00 42859.01 47812.90 2015-03-31 10:06:13.000 090 21193.60 93.96 42859.03 47812.94 2015-03-31 10:06:14.000 090 21193.60 93.94 42859.02 47812.96 2015-03-31 10:06:15.000 090 21193.62 93.94 42859.02 47812.98 2015-03-31 10:06:16.000 090 21193.62 93.95 42859.06 47812.99 2015-03-31 10:06:17.000 090 21193.62 93.94 42859.04 47812.98 2015-03-31 10:06:18.000 090 21193.63 93.92 42859.02 47812.96 2015-03-31 10:06:19.000 090 21193.65 93.90 42859.03 47812.98 2015-03-31 10:06:20.000 090 21193.64 93.84 42858.98 47812.98 2015-03-31 10:06:21.000 090 21193.68 93.81 42859.02 47812.99 2015-03-31 10:06:22.000 090 21193.68 93.79 42859.01 47812.99 2015-03-31 10:06:23.000 090 21193.70 93.73 42859.03 47813.01 2015-03-31 10:06:24.000 090 21193.70 93.71 42859.04 47813.01 2015-03-31 10:06:25.000 090 21193.69 93.69 42859.05 47813.02 2015-03-31 10:06:26.000 090 21193.65 93.70 42859.08 47813.03 2015-03-31 10:06:27.000 090 21193.63 93.65 42859.10 47813.01 2015-03-31 10:06:28.000 090 21193.61 93.58 42859.11 47813.02 2015-03-31 10:06:29.000 090 21193.60 93.58 42859.12 47813.03 2015-03-31 10:06:30.000 090 21193.62 93.63 42859.11 47813.03 2015-03-31 10:06:31.000 090 21193.63 93.63 42859.15 47813.07 2015-03-31 10:06:32.000 090 21193.62 93.64 42859.11 47813.07 2015-03-31 10:06:33.000 090 21193.63 93.66 42859.07 47813.05 2015-03-31 10:06:34.000 090 21193.68 93.66 42859.05 47813.04 2015-03-31 10:06:35.000 090 21193.72 93.65 42859.03 47813.04 2015-03-31 10:06:36.000 090 21193.73 93.62 42859.05 47813.04 2015-03-31 10:06:37.000 090 21193.76 93.62 42859.06 47813.03 2015-03-31 10:06:38.000 090 21193.78 93.57 42859.07 47813.05 2015-03-31 10:06:39.000 090 21193.77 93.51 42859.07 47813.04 2015-03-31 10:06:40.000 090 21193.77 93.54 42859.11 47813.07 2015-03-31 10:06:41.000 090 21193.76 93.57 42859.12 47813.08 2015-03-31 10:06:42.000 090 21193.77 93.59 42859.11 47813.09 2015-03-31 10:06:43.000 090 21193.77 93.62 42859.08 47813.09 2015-03-31 10:06:44.000 090 21193.76 93.62 42859.10 47813.09 2015-03-31 10:06:45.000 090 21193.77 93.62 42859.09 47813.06 2015-03-31 10:06:46.000 090 21193.74 93.64 42859.09 47813.05 2015-03-31 10:06:47.000 090 21193.71 93.62 42859.10 47813.03 2015-03-31 10:06:48.000 090 21193.66 93.61 42859.04 47813.04 2015-03-31 10:06:49.000 090 21193.61 93.63 42859.05 47813.01 2015-03-31 10:06:50.000 090 21193.62 93.60 42859.05 47812.98 2015-03-31 10:06:51.000 090 21193.60 93.58 42859.06 47812.99 2015-03-31 10:06:52.000 090 21193.59 93.55 42859.05 47812.94 2015-03-31 10:06:53.000 090 21193.53 93.51 42859.07 47812.96 2015-03-31 10:06:54.000 090 21193.52 93.44 42859.08 47812.96 2015-03-31 10:06:55.000 090 21193.49 93.40 42859.10 47812.94 2015-03-31 10:06:56.000 090 21193.47 93.37 42859.08 47812.94 2015-03-31 10:06:57.000 090 21193.46 93.32 42859.10 47812.93 2015-03-31 10:06:58.000 090 21193.47 93.26 42859.11 47812.94 2015-03-31 10:06:59.000 090 21193.48 93.24 42859.11 47812.98 2015-03-31 10:07:00.000 090 21193.51 93.25 42859.13 47812.97 2015-03-31 10:07:01.000 090 21193.57 93.24 42859.09 47812.98 2015-03-31 10:07:02.000 090 21193.60 93.21 42859.07 47812.98 2015-03-31 10:07:03.000 090 21193.64 93.18 42859.07 47812.98 2015-03-31 10:07:04.000 090 21193.66 93.15 42859.03 47812.99 2015-03-31 10:07:05.000 090 21193.68 93.11 42859.04 47812.99 2015-03-31 10:07:06.000 090 21193.69 93.09 42859.03 47812.98 2015-03-31 10:07:07.000 090 21193.69 93.11 42859.04 47812.99 2015-03-31 10:07:08.000 090 21193.71 93.11 42859.03 47813.02 2015-03-31 10:07:09.000 090 21193.75 93.10 42859.05 47813.02 2015-03-31 10:07:10.000 090 21193.74 93.09 42859.10 47813.04 2015-03-31 10:07:11.000 090 21193.72 93.04 42859.07 47813.02 2015-03-31 10:07:12.000 090 21193.73 93.00 42859.09 47813.06 2015-03-31 10:07:13.000 090 21193.72 93.00 42859.08 47813.05 2015-03-31 10:07:14.000 090 21193.76 92.96 42859.11 47813.06 2015-03-31 10:07:15.000 090 21193.73 92.96 42859.11 47813.07 2015-03-31 10:07:16.000 090 21193.73 92.99 42859.10 47813.07 2015-03-31 10:07:17.000 090 21193.72 93.00 42859.13 47813.06 2015-03-31 10:07:18.000 090 21193.70 93.06 42859.07 47813.06 2015-03-31 10:07:19.000 090 21193.67 93.11 42859.08 47813.03 2015-03-31 10:07:20.000 090 21193.69 93.17 42859.06 47813.02 2015-03-31 10:07:21.000 090 21193.66 93.20 42859.03 47812.99 2015-03-31 10:07:22.000 090 21193.69 93.22 42859.02 47812.99 2015-03-31 10:07:23.000 090 21193.75 93.27 42859.02 47812.99 2015-03-31 10:07:24.000 090 21193.75 93.31 42859.03 47812.98 2015-03-31 10:07:25.000 090 21193.76 93.32 42859.03 47812.99 2015-03-31 10:07:26.000 090 21193.80 93.30 42859.03 47813.02 2015-03-31 10:07:27.000 090 21193.80 93.32 42859.02 47813.03 2015-03-31 10:07:28.000 090 21193.83 93.30 42858.98 47813.02 2015-03-31 10:07:29.000 090 21193.83 93.28 42859.00 47813.02 2015-03-31 10:07:30.000 090 21193.84 93.26 42859.01 47813.00 2015-03-31 10:07:31.000 090 21193.87 93.25 42858.99 47813.03 2015-03-31 10:07:32.000 090 21193.86 93.25 42859.01 47813.02 2015-03-31 10:07:33.000 090 21193.82 93.21 42859.03 47813.01 2015-03-31 10:07:34.000 090 21193.80 93.19 42859.02 47813.00 2015-03-31 10:07:35.000 090 21193.79 93.16 42859.02 47813.03 2015-03-31 10:07:36.000 090 21193.80 93.16 42859.03 47813.03 2015-03-31 10:07:37.000 090 21193.78 93.17 42859.00 47813.02 2015-03-31 10:07:38.000 090 21193.78 93.14 42859.05 47813.01 2015-03-31 10:07:39.000 090 21193.79 93.11 42859.07 47813.02 2015-03-31 10:07:40.000 090 21193.72 93.09 42859.07 47813.05 2015-03-31 10:07:41.000 090 21193.77 93.06 42859.07 47813.03 2015-03-31 10:07:42.000 090 21193.77 93.10 42859.08 47813.04 2015-03-31 10:07:43.000 090 21193.75 93.16 42859.06 47813.06 2015-03-31 10:07:44.000 090 21193.77 93.14 42859.08 47813.02 2015-03-31 10:07:45.000 090 21193.82 93.10 42858.99 47813.02 2015-03-31 10:07:46.000 090 21193.86 93.10 42858.99 47813.01 2015-03-31 10:07:47.000 090 21193.88 93.14 42859.00 47813.05 2015-03-31 10:07:48.000 090 21193.93 93.14 42859.00 47813.08 2015-03-31 10:07:49.000 090 21193.91 93.12 42859.02 47813.05 2015-03-31 10:07:50.000 090 21193.92 93.11 42859.00 47813.05 2015-03-31 10:07:51.000 090 21193.94 93.14 42859.01 47813.06 2015-03-31 10:07:52.000 090 21193.97 93.10 42858.99 47813.05 2015-03-31 10:07:53.000 090 21194.00 93.06 42858.97 47813.09 2015-03-31 10:07:54.000 090 21193.98 93.05 42858.99 47813.07 2015-03-31 10:07:55.000 090 21193.94 93.02 42859.04 47813.12 2015-03-31 10:07:56.000 090 21193.98 93.00 42859.05 47813.12 2015-03-31 10:07:57.000 090 21193.96 92.95 42859.03 47813.14 2015-03-31 10:07:58.000 090 21193.95 92.89 42859.07 47813.14 2015-03-31 10:07:59.000 090 21193.92 92.87 42859.09 47813.14 2015-03-31 10:08:00.000 090 21193.90 92.84 42859.14 47813.15 2015-03-31 10:08:01.000 090 21193.89 92.83 42859.17 47813.16 2015-03-31 10:08:02.000 090 21193.91 92.82 42859.19 47813.18 2015-03-31 10:08:03.000 090 21193.91 92.83 42859.16 47813.20 2015-03-31 10:08:04.000 090 21193.94 92.84 42859.20 47813.21 2015-03-31 10:08:05.000 090 21193.94 92.82 42859.18 47813.20 2015-03-31 10:08:06.000 090 21193.97 92.82 42859.19 47813.24 2015-03-31 10:08:07.000 090 21193.93 92.82 42859.18 47813.23 2015-03-31 10:08:08.000 090 21193.93 92.85 42859.16 47813.23 2015-03-31 10:08:09.000 090 21193.95 92.84 42859.18 47813.20 2015-03-31 10:08:10.000 090 21193.96 92.84 42859.18 47813.23 2015-03-31 10:08:11.000 090 21193.96 92.84 42859.21 47813.23 2015-03-31 10:08:12.000 090 21193.99 92.82 42859.20 47813.21 2015-03-31 10:08:13.000 090 21194.02 92.77 42859.19 47813.24 2015-03-31 10:08:14.000 090 21194.06 92.75 42859.19 47813.26 2015-03-31 10:08:15.000 090 21194.08 92.71 42859.24 47813.29 2015-03-31 10:08:16.000 090 21194.10 92.68 42859.22 47813.32 2015-03-31 10:08:17.000 090 21194.11 92.66 42859.25 47813.31 2015-03-31 10:08:18.000 090 21194.11 92.62 42859.25 47813.33 2015-03-31 10:08:19.000 090 21194.09 92.60 42859.26 47813.36 2015-03-31 10:08:20.000 090 21194.09 92.62 42859.28 47813.37 2015-03-31 10:08:21.000 090 21194.09 92.62 42859.29 47813.38 2015-03-31 10:08:22.000 090 21194.08 92.65 42859.29 47813.38 2015-03-31 10:08:23.000 090 21194.10 92.68 42859.28 47813.39 2015-03-31 10:08:24.000 090 21194.07 92.70 42859.29 47813.38 2015-03-31 10:08:25.000 090 21194.10 92.69 42859.27 47813.37 2015-03-31 10:08:26.000 090 21194.11 92.69 42859.28 47813.38 2015-03-31 10:08:27.000 090 21194.10 92.71 42859.25 47813.39 2015-03-31 10:08:28.000 090 21194.07 92.72 42859.25 47813.37 2015-03-31 10:08:29.000 090 21194.05 92.69 42859.27 47813.37 2015-03-31 10:08:30.000 090 21194.06 92.67 42859.29 47813.35 2015-03-31 10:08:31.000 090 21194.03 92.68 42859.28 47813.35 2015-03-31 10:08:32.000 090 21194.05 92.67 42859.25 47813.35 2015-03-31 10:08:33.000 090 21194.00 92.68 42859.28 47813.35 2015-03-31 10:08:34.000 090 21194.02 92.66 42859.31 47813.34 2015-03-31 10:08:35.000 090 21194.02 92.62 42859.28 47813.33 2015-03-31 10:08:36.000 090 21194.03 92.61 42859.28 47813.36 2015-03-31 10:08:37.000 090 21194.02 92.60 42859.31 47813.34 2015-03-31 10:08:38.000 090 21194.02 92.62 42859.27 47813.34 2015-03-31 10:08:39.000 090 21193.97 92.65 42859.26 47813.31 2015-03-31 10:08:40.000 090 21193.95 92.62 42859.25 47813.28 2015-03-31 10:08:41.000 090 21193.94 92.60 42859.24 47813.23 2015-03-31 10:08:42.000 090 21193.95 92.61 42859.21 47813.26 2015-03-31 10:08:43.000 090 21193.97 92.60 42859.17 47813.21 2015-03-31 10:08:44.000 090 21194.00 92.62 42859.18 47813.23 2015-03-31 10:08:45.000 090 21193.99 92.61 42859.13 47813.21 2015-03-31 10:08:46.000 090 21193.98 92.63 42859.08 47813.17 2015-03-31 10:08:47.000 090 21193.96 92.61 42859.07 47813.14 2015-03-31 10:08:48.000 090 21193.95 92.60 42859.05 47813.10 2015-03-31 10:08:49.000 090 21193.97 92.61 42859.01 47813.11 2015-03-31 10:08:50.000 090 21193.93 92.58 42859.02 47813.09 2015-03-31 10:08:51.000 090 21193.88 92.56 42859.02 47813.05 2015-03-31 10:08:52.000 090 21193.83 92.62 42858.98 47813.01 2015-03-31 10:08:53.000 090 21193.78 92.69 42858.95 47812.97 2015-03-31 10:08:54.000 090 21193.75 92.73 42858.89 47812.92 2015-03-31 10:08:55.000 090 21193.74 92.74 42858.84 47812.86 2015-03-31 10:08:56.000 090 21193.73 92.68 42858.82 47812.83 2015-03-31 10:08:57.000 090 21193.71 92.68 42858.81 47812.81 2015-03-31 10:08:58.000 090 21193.71 92.68 42858.85 47812.79 2015-03-31 10:08:59.000 090 21193.71 92.65 42858.82 47812.76 2015-03-31 10:09:00.000 090 21193.75 92.63 42858.80 47812.76 2015-03-31 10:09:01.000 090 21193.75 92.60 42858.81 47812.76 2015-03-31 10:09:02.000 090 21193.77 92.55 42858.80 47812.77 2015-03-31 10:09:03.000 090 21193.80 92.52 42858.82 47812.81 2015-03-31 10:09:04.000 090 21193.82 92.50 42858.83 47812.81 2015-03-31 10:09:05.000 090 21193.80 92.55 42858.79 47812.84 2015-03-31 10:09:06.000 090 21193.78 92.63 42858.77 47812.80 2015-03-31 10:09:07.000 090 21193.79 92.68 42858.71 47812.77 2015-03-31 10:09:08.000 090 21193.80 92.65 42858.66 47812.70 2015-03-31 10:09:09.000 090 21193.79 92.66 42858.63 47812.67 2015-03-31 10:09:10.000 090 21193.81 92.66 42858.61 47812.68 2015-03-31 10:09:11.000 090 21193.76 92.68 42858.59 47812.64 2015-03-31 10:09:12.000 090 21193.73 92.69 42858.57 47812.59 2015-03-31 10:09:13.000 090 21193.72 92.69 42858.59 47812.60 2015-03-31 10:09:14.000 090 21193.67 92.72 42858.57 47812.56 2015-03-31 10:09:15.000 090 21193.68 92.76 42858.52 47812.52 2015-03-31 10:09:16.000 090 21193.70 92.78 42858.49 47812.52 2015-03-31 10:09:17.000 090 21193.67 92.80 42858.47 47812.45 2015-03-31 10:09:18.000 090 21193.72 92.79 42858.42 47812.44 2015-03-31 10:09:19.000 090 21193.69 92.78 42858.41 47812.43 2015-03-31 10:09:20.000 090 21193.72 92.80 42858.37 47812.40 2015-03-31 10:09:21.000 090 21193.70 92.80 42858.36 47812.40 2015-03-31 10:09:22.000 090 21193.73 92.78 42858.34 47812.38 2015-03-31 10:09:23.000 090 21193.77 92.75 42858.34 47812.38 2015-03-31 10:09:24.000 090 21193.77 92.76 42858.33 47812.38 2015-03-31 10:09:25.000 090 21193.77 92.77 42858.36 47812.39 2015-03-31 10:09:26.000 090 21193.77 92.76 42858.34 47812.35 2015-03-31 10:09:27.000 090 21193.80 92.72 42858.37 47812.39 2015-03-31 10:09:28.000 090 21193.83 92.72 42858.36 47812.42 2015-03-31 10:09:29.000 090 21193.86 92.70 42858.37 47812.40 2015-03-31 10:09:30.000 090 21193.88 92.69 42858.40 47812.45 2015-03-31 10:09:31.000 090 21193.91 92.70 42858.42 47812.48 2015-03-31 10:09:32.000 090 21193.92 92.68 42858.44 47812.51 2015-03-31 10:09:33.000 090 21193.87 92.73 42858.42 47812.51 2015-03-31 10:09:34.000 090 21193.84 92.77 42858.39 47812.51 2015-03-31 10:09:35.000 090 21193.86 92.80 42858.38 47812.44 2015-03-31 10:09:36.000 090 21193.88 92.78 42858.35 47812.46 2015-03-31 10:09:37.000 090 21193.90 92.74 42858.36 47812.44 2015-03-31 10:09:38.000 090 21193.89 92.73 42858.40 47812.47 2015-03-31 10:09:39.000 090 21193.92 92.67 42858.41 47812.50 2015-03-31 10:09:40.000 090 21193.90 92.65 42858.44 47812.52 2015-03-31 10:09:41.000 090 21193.90 92.66 42858.42 47812.55 2015-03-31 10:09:42.000 090 21193.93 92.64 42858.42 47812.56 2015-03-31 10:09:43.000 090 21193.94 92.62 42858.44 47812.57 2015-03-31 10:09:44.000 090 21193.97 92.59 42858.46 47812.60 2015-03-31 10:09:45.000 090 21193.99 92.52 42858.49 47812.62 2015-03-31 10:09:46.000 090 21194.04 92.46 42858.52 47812.66 2015-03-31 10:09:47.000 090 21194.05 92.41 42858.56 47812.70 2015-03-31 10:09:48.000 090 21194.09 92.38 42858.58 47812.75 2015-03-31 10:09:49.000 090 21194.09 92.34 42858.62 47812.79 2015-03-31 10:09:50.000 090 21194.12 92.30 42858.69 47812.81 2015-03-31 10:09:51.000 090 21194.15 92.27 42858.67 47812.84 2015-03-31 10:09:52.000 090 21194.13 92.24 42858.73 47812.91 2015-03-31 10:09:53.000 090 21194.17 92.25 42858.73 47812.92 2015-03-31 10:09:54.000 090 21194.19 92.24 42858.75 47812.95 2015-03-31 10:09:55.000 090 21194.17 92.24 42858.77 47812.97 2015-03-31 10:09:56.000 090 21194.17 92.25 42858.80 47812.97 2015-03-31 10:09:57.000 090 21194.16 92.26 42858.77 47812.98 2015-03-31 10:09:58.000 090 21194.18 92.28 42858.74 47812.98 2015-03-31 10:09:59.000 090 21194.14 92.29 42858.76 47812.95 2015-03-31 10:10:00.000 090 21194.10 92.30 42858.75 47812.93 2015-03-31 10:10:01.000 090 21194.07 92.29 42858.74 47812.91 2015-03-31 10:10:02.000 090 21194.05 92.27 42858.69 47812.87 2015-03-31 10:10:03.000 090 21194.03 92.25 42858.70 47812.85 2015-03-31 10:10:04.000 090 21193.99 92.24 42858.65 47812.81 2015-03-31 10:10:05.000 090 21193.94 92.21 42858.63 47812.79 2015-03-31 10:10:06.000 090 21193.91 92.20 42858.63 47812.74 2015-03-31 10:10:07.000 090 21193.94 92.18 42858.64 47812.70 2015-03-31 10:10:08.000 090 21193.93 92.17 42858.62 47812.74 2015-03-31 10:10:09.000 090 21193.92 92.21 42858.63 47812.70 2015-03-31 10:10:10.000 090 21193.90 92.23 42858.63 47812.72 2015-03-31 10:10:11.000 090 21193.91 92.19 42858.59 47812.69 2015-03-31 10:10:12.000 090 21193.94 92.22 42858.62 47812.72 2015-03-31 10:10:13.000 090 21193.98 92.24 42858.62 47812.72 2015-03-31 10:10:14.000 090 21194.00 92.26 42858.57 47812.72 2015-03-31 10:10:15.000 090 21194.04 92.24 42858.55 47812.72 2015-03-31 10:10:16.000 090 21194.05 92.21 42858.58 47812.71 2015-03-31 10:10:17.000 090 21194.04 92.15 42858.59 47812.73 2015-03-31 10:10:18.000 090 21194.00 92.12 42858.64 47812.73 2015-03-31 10:10:19.000 090 21194.00 92.07 42858.65 47812.76 2015-03-31 10:10:20.000 090 21194.03 92.03 42858.68 47812.79 2015-03-31 10:10:21.000 090 21194.04 92.06 42858.68 47812.81 2015-03-31 10:10:22.000 090 21194.04 92.11 42858.70 47812.83 2015-03-31 10:10:23.000 090 21194.09 92.11 42858.71 47812.88 2015-03-31 10:10:24.000 090 21194.07 92.11 42858.70 47812.84 2015-03-31 10:10:25.000 090 21194.06 92.09 42858.69 47812.85 2015-03-31 10:10:26.000 090 21194.07 92.11 42858.73 47812.87 2015-03-31 10:10:27.000 090 21194.05 92.12 42858.72 47812.87 2015-03-31 10:10:28.000 090 21194.06 92.13 42858.70 47812.87 2015-03-31 10:10:29.000 090 21194.08 92.15 42858.71 47812.87 2015-03-31 10:10:30.000 090 21194.06 92.12 42858.71 47812.84 2015-03-31 10:10:31.000 090 21194.04 92.11 42858.68 47812.82 2015-03-31 10:10:32.000 090 21194.00 92.11 42858.68 47812.79 2015-03-31 10:10:33.000 090 21193.95 92.08 42858.65 47812.75 2015-03-31 10:10:34.000 090 21193.91 92.06 42858.63 47812.74 2015-03-31 10:10:35.000 090 21193.83 92.02 42858.64 47812.70 2015-03-31 10:10:36.000 090 21193.78 91.99 42858.66 47812.68 2015-03-31 10:10:37.000 090 21193.74 92.00 42858.67 47812.66 2015-03-31 10:10:38.000 090 21193.68 92.00 42858.64 47812.64 2015-03-31 10:10:39.000 090 21193.65 92.01 42858.62 47812.62 2015-03-31 10:10:40.000 090 21193.63 92.01 42858.64 47812.60 2015-03-31 10:10:41.000 090 21193.59 92.00 42858.64 47812.60 2015-03-31 10:10:42.000 090 21193.55 91.98 42858.62 47812.59 2015-03-31 10:10:43.000 090 21193.50 92.00 42858.63 47812.58 2015-03-31 10:10:44.000 090 21193.50 92.01 42858.68 47812.58 2015-03-31 10:10:45.000 090 21193.48 92.06 42858.68 47812.57 2015-03-31 10:10:46.000 090 21193.47 92.13 42858.69 47812.59 2015-03-31 10:10:47.000 090 21193.51 92.15 42858.66 47812.58 2015-03-31 10:10:48.000 090 21193.51 92.16 42858.65 47812.59 2015-03-31 10:10:49.000 090 21193.53 92.17 42858.69 47812.59 2015-03-31 10:10:50.000 090 21193.54 92.16 42858.67 47812.58 2015-03-31 10:10:51.000 090 21193.58 92.17 42858.68 47812.60 2015-03-31 10:10:52.000 090 21193.62 92.16 42858.66 47812.61 2015-03-31 10:10:53.000 090 21193.64 92.19 42858.62 47812.59 2015-03-31 10:10:54.000 090 21193.69 92.21 42858.63 47812.64 2015-03-31 10:10:55.000 090 21193.71 92.24 42858.63 47812.62 2015-03-31 10:10:56.000 090 21193.70 92.23 42858.63 47812.59 2015-03-31 10:10:57.000 090 21193.69 92.22 42858.62 47812.59 2015-03-31 10:10:58.000 090 21193.72 92.22 42858.66 47812.59 2015-03-31 10:10:59.000 090 21193.76 92.19 42858.63 47812.63 2015-03-31 10:11:00.000 090 21193.77 92.18 42858.64 47812.65 2015-03-31 10:11:01.000 090 21193.77 92.18 42858.66 47812.66 2015-03-31 10:11:02.000 090 21193.80 92.18 42858.66 47812.65 2015-03-31 10:11:03.000 090 21193.79 92.15 42858.66 47812.68 2015-03-31 10:11:04.000 090 21193.78 92.12 42858.69 47812.70 2015-03-31 10:11:05.000 090 21193.77 92.10 42858.69 47812.70 2015-03-31 10:11:06.000 090 21193.75 92.07 42858.68 47812.70 2015-03-31 10:11:07.000 090 21193.77 92.04 42858.71 47812.72 2015-03-31 10:11:08.000 090 21193.78 91.98 42858.74 47812.73 2015-03-31 10:11:09.000 090 21193.80 91.97 42858.73 47812.73 2015-03-31 10:11:10.000 090 21193.78 91.95 42858.73 47812.76 2015-03-31 10:11:11.000 090 21193.79 91.94 42858.78 47812.77 2015-03-31 10:11:12.000 090 21193.81 91.94 42858.81 47812.79 2015-03-31 10:11:13.000 090 21193.82 91.92 42858.81 47812.82 2015-03-31 10:11:14.000 090 21193.83 91.91 42858.82 47812.84 2015-03-31 10:11:15.000 090 21193.85 91.90 42858.81 47812.85 2015-03-31 10:11:16.000 090 21193.85 91.87 42858.80 47812.87 2015-03-31 10:11:17.000 090 21193.91 91.83 42858.82 47812.89 2015-03-31 10:11:18.000 090 21193.92 91.80 42858.88 47812.91 2015-03-31 10:11:19.000 090 21193.91 91.76 42858.91 47812.94 2015-03-31 10:11:20.000 090 21193.91 91.71 42858.94 47812.95 2015-03-31 10:11:21.000 090 21193.91 91.67 42858.97 47812.97 2015-03-31 10:11:22.000 090 21193.86 91.65 42859.01 47813.00 2015-03-31 10:11:23.000 090 21193.86 91.62 42859.03 47813.06 2015-03-31 10:11:24.000 090 21193.90 91.63 42859.05 47813.06 2015-03-31 10:11:25.000 090 21193.93 91.64 42859.05 47813.08 2015-03-31 10:11:26.000 090 21193.93 91.64 42859.02 47813.07 2015-03-31 10:11:27.000 090 21193.91 91.62 42859.02 47813.08 2015-03-31 10:11:28.000 090 21193.91 91.62 42859.02 47813.07 2015-03-31 10:11:29.000 090 21193.91 91.61 42859.01 47813.07 2015-03-31 10:11:30.000 090 21193.91 91.63 42859.01 47813.04 2015-03-31 10:11:31.000 090 21193.90 91.63 42859.02 47813.06 2015-03-31 10:11:32.000 090 21193.89 91.64 42859.01 47813.06 2015-03-31 10:11:33.000 090 21193.93 91.70 42858.98 47813.07 2015-03-31 10:11:34.000 090 21193.92 91.69 42858.97 47813.02 2015-03-31 10:11:35.000 090 21193.93 91.71 42858.94 47813.06 2015-03-31 10:11:36.000 090 21193.94 91.68 42858.91 47813.02 2015-03-31 10:11:37.000 090 21193.92 91.66 42858.89 47813.00 2015-03-31 10:11:38.000 090 21193.94 91.60 42858.93 47813.01 2015-03-31 10:11:39.000 090 21193.94 91.60 42858.90 47813.03 2015-03-31 10:11:40.000 090 21193.94 91.58 42858.89 47813.00 2015-03-31 10:11:41.000 090 21193.94 91.57 42858.93 47813.00 2015-03-31 10:11:42.000 090 21193.92 91.54 42858.90 47813.01 2015-03-31 10:11:43.000 090 21193.91 91.54 42858.92 47812.99 2015-03-31 10:11:44.000 090 21193.92 91.53 42858.91 47812.97 2015-03-31 10:11:45.000 090 21193.94 91.56 42858.88 47812.95 2015-03-31 10:11:46.000 090 21193.91 91.57 42858.84 47812.96 2015-03-31 10:11:47.000 090 21193.90 91.60 42858.86 47812.95 2015-03-31 10:11:48.000 090 21193.89 91.59 42858.84 47812.94 2015-03-31 10:11:49.000 090 21193.89 91.53 42858.87 47812.91 2015-03-31 10:11:50.000 090 21193.89 91.53 42858.86 47812.92 2015-03-31 10:11:51.000 090 21193.87 91.53 42858.85 47812.91 2015-03-31 10:11:52.000 090 21193.85 91.52 42858.83 47812.91 2015-03-31 10:11:53.000 090 21193.84 91.53 42858.85 47812.89 2015-03-31 10:11:54.000 090 21193.84 91.52 42858.84 47812.89 2015-03-31 10:11:55.000 090 21193.84 91.55 42858.83 47812.89 2015-03-31 10:11:56.000 090 21193.86 91.52 42858.85 47812.89 2015-03-31 10:11:57.000 090 21193.83 91.50 42858.84 47812.86 2015-03-31 10:11:58.000 090 21193.81 91.49 42858.83 47812.84 2015-03-31 10:11:59.000 090 21193.79 91.50 42858.81 47812.84 2015-03-31 10:12:00.000 090 21193.73 91.52 42858.82 47812.85 2015-03-31 10:12:01.000 090 21193.71 91.58 42858.82 47812.83 2015-03-31 10:12:02.000 090 21193.68 91.61 42858.81 47812.81 2015-03-31 10:12:03.000 090 21193.69 91.61 42858.75 47812.76 2015-03-31 10:12:04.000 090 21193.67 91.61 42858.75 47812.74 2015-03-31 10:12:05.000 090 21193.66 91.62 42858.75 47812.71 2015-03-31 10:12:06.000 090 21193.67 91.62 42858.71 47812.71 2015-03-31 10:12:07.000 090 21193.67 91.60 42858.70 47812.70 2015-03-31 10:12:08.000 090 21193.68 91.60 42858.69 47812.69 2015-03-31 10:12:09.000 090 21193.71 91.62 42858.67 47812.67 2015-03-31 10:12:10.000 090 21193.72 91.65 42858.64 47812.68 2015-03-31 10:12:11.000 090 21193.73 91.63 42858.68 47812.68 2015-03-31 10:12:12.000 090 21193.73 91.62 42858.70 47812.68 2015-03-31 10:12:13.000 090 21193.79 91.63 42858.71 47812.69 2015-03-31 10:12:14.000 090 21193.78 91.64 42858.69 47812.69 2015-03-31 10:12:15.000 090 21193.76 91.64 42858.72 47812.70 2015-03-31 10:12:16.000 090 21193.78 91.67 42858.68 47812.71 2015-03-31 10:12:17.000 090 21193.78 91.70 42858.67 47812.72 2015-03-31 10:12:18.000 090 21193.73 91.75 42858.69 47812.70 2015-03-31 10:12:19.000 090 21193.70 91.83 42858.60 47812.68 2015-03-31 10:12:20.000 090 21193.70 91.90 42858.58 47812.62 2015-03-31 10:12:21.000 090 21193.69 91.94 42858.56 47812.61 2015-03-31 10:12:22.000 090 21193.63 91.97 42858.52 47812.53 2015-03-31 10:12:23.000 090 21193.61 92.03 42858.47 47812.50 2015-03-31 10:12:24.000 090 21193.62 92.07 42858.40 47812.45 2015-03-31 10:12:25.000 090 21193.61 92.07 42858.34 47812.37 2015-03-31 10:12:26.000 090 21193.60 92.05 42858.34 47812.32 2015-03-31 10:12:27.000 090 21193.64 92.00 42858.30 47812.29 2015-03-31 10:12:28.000 090 21193.64 91.96 42858.28 47812.30 2015-03-31 10:12:29.000 090 21193.66 91.95 42858.30 47812.28 2015-03-31 10:12:30.000 090 21193.69 91.93 42858.29 47812.31 2015-03-31 10:12:31.000 090 21193.66 91.93 42858.30 47812.33 2015-03-31 10:12:32.000 090 21193.65 92.00 42858.30 47812.31 2015-03-31 10:12:33.000 090 21193.62 92.05 42858.27 47812.32 2015-03-31 10:12:34.000 090 21193.65 92.08 42858.25 47812.27 2015-03-31 10:12:35.000 090 21193.63 92.12 42858.23 47812.27 2015-03-31 10:12:36.000 090 21193.61 92.17 42858.20 47812.24 2015-03-31 10:12:37.000 090 21193.59 92.18 42858.18 47812.23 2015-03-31 10:12:38.000 090 21193.57 92.21 42858.16 47812.18 2015-03-31 10:12:39.000 090 21193.52 92.27 42858.13 47812.15 2015-03-31 10:12:40.000 090 21193.47 92.36 42858.05 47812.10 2015-03-31 10:12:41.000 090 21193.43 92.46 42857.96 47812.00 2015-03-31 10:12:42.000 090 21193.42 92.50 42857.88 47811.92 2015-03-31 10:12:43.000 090 21193.39 92.51 42857.84 47811.84 2015-03-31 10:12:44.000 090 21193.41 92.48 42857.81 47811.79 2015-03-31 10:12:45.000 090 21193.40 92.45 42857.80 47811.74 2015-03-31 10:12:46.000 090 21193.39 92.44 42857.78 47811.73 2015-03-31 10:12:47.000 090 21193.37 92.44 42857.76 47811.71 2015-03-31 10:12:48.000 090 21193.39 92.45 42857.73 47811.73 2015-03-31 10:12:49.000 090 21193.41 92.46 42857.73 47811.71 2015-03-31 10:12:50.000 090 21193.38 92.46 42857.73 47811.71 2015-03-31 10:12:51.000 090 21193.38 92.45 42857.70 47811.71 2015-03-31 10:12:52.000 090 21193.39 92.46 42857.70 47811.69 2015-03-31 10:12:53.000 090 21193.36 92.46 42857.73 47811.68 2015-03-31 10:12:54.000 090 21193.39 92.43 42857.74 47811.70 2015-03-31 10:12:55.000 090 21193.42 92.41 42857.70 47811.70 2015-03-31 10:12:56.000 090 21193.43 92.40 42857.70 47811.71 2015-03-31 10:12:57.000 090 21193.43 92.39 42857.74 47811.72 2015-03-31 10:12:58.000 090 21193.46 92.33 42857.79 47811.75 2015-03-31 10:12:59.000 090 21193.46 92.22 42857.80 47811.76 2015-03-31 10:13:00.000 090 21193.48 92.10 42857.87 47811.80 2015-03-31 10:13:01.000 090 21193.56 91.95 42857.96 47811.86 2015-03-31 10:13:02.000 090 21193.57 91.78 42858.05 47811.98 2015-03-31 10:13:03.000 090 21193.56 91.70 42858.19 47812.12 2015-03-31 10:13:04.000 090 21193.57 91.66 42858.28 47812.20 2015-03-31 10:13:05.000 090 21193.59 91.66 42858.36 47812.28 2015-03-31 10:13:06.000 090 21193.62 91.68 42858.38 47812.35 2015-03-31 10:13:07.000 090 21193.61 91.74 42858.41 47812.40 2015-03-31 10:13:08.000 090 21193.62 91.83 42858.37 47812.37 2015-03-31 10:13:09.000 090 21193.66 91.89 42858.32 47812.38 2015-03-31 10:13:10.000 090 21193.70 91.89 42858.29 47812.36 2015-03-31 10:13:11.000 090 21193.71 91.87 42858.25 47812.32 2015-03-31 10:13:12.000 090 21193.69 91.87 42858.24 47812.31 2015-03-31 10:13:13.000 090 21193.68 91.86 42858.23 47812.29 2015-03-31 10:13:14.000 090 21193.64 91.86 42858.23 47812.27 2015-03-31 10:13:15.000 090 21193.64 91.84 42858.19 47812.22 2015-03-31 10:13:16.000 090 21193.63 91.90 42858.16 47812.22 2015-03-31 10:13:17.000 090 21193.59 91.92 42858.11 47812.18 2015-03-31 10:13:18.000 090 21193.54 91.89 42858.05 47812.12 2015-03-31 10:13:19.000 090 21193.59 91.82 42858.05 47812.07 2015-03-31 10:13:20.000 090 21193.62 91.77 42858.05 47812.08 2015-03-31 10:13:21.000 090 21193.69 91.71 42858.06 47812.10 2015-03-31 10:13:22.000 090 21193.73 91.67 42858.06 47812.13 2015-03-31 10:13:23.000 090 21193.75 91.65 42858.06 47812.15 2015-03-31 10:13:24.000 090 21193.77 91.62 42858.07 47812.17 2015-03-31 10:13:25.000 090 21193.78 91.59 42858.08 47812.18 2015-03-31 10:13:26.000 090 21193.77 91.56 42858.08 47812.19 2015-03-31 10:13:27.000 090 21193.74 91.51 42858.10 47812.17 2015-03-31 10:13:28.000 090 21193.70 91.49 42858.14 47812.22 2015-03-31 10:13:29.000 090 21193.68 91.46 42858.18 47812.22 2015-03-31 10:13:30.000 090 21193.67 91.42 42858.18 47812.23 2015-03-31 10:13:31.000 090 21193.70 91.36 42858.21 47812.23 2015-03-31 10:13:32.000 090 21193.73 91.31 42858.25 47812.27 2015-03-31 10:13:33.000 090 21193.74 91.31 42858.25 47812.29 2015-03-31 10:13:34.000 090 21193.73 91.31 42858.28 47812.34 2015-03-31 10:13:35.000 090 21193.72 91.33 42858.30 47812.34 2015-03-31 10:13:36.000 090 21193.70 91.31 42858.32 47812.35 2015-03-31 10:13:37.000 090 21193.67 91.32 42858.30 47812.34 2015-03-31 10:13:38.000 090 21193.63 91.29 42858.28 47812.31 2015-03-31 10:13:39.000 090 21193.60 91.24 42858.27 47812.29 2015-03-31 10:13:40.000 090 21193.59 91.23 42858.26 47812.30 2015-03-31 10:13:41.000 090 21193.58 91.24 42858.27 47812.28 2015-03-31 10:13:42.000 090 21193.56 91.22 42858.31 47812.30 2015-03-31 10:13:43.000 090 21193.53 91.16 42858.33 47812.29 2015-03-31 10:13:44.000 090 21193.57 91.13 42858.37 47812.35 2015-03-31 10:13:45.000 090 21193.56 91.14 42858.34 47812.36 2015-03-31 10:13:46.000 090 21193.55 91.17 42858.35 47812.36 2015-03-31 10:13:47.000 090 21193.60 91.20 42858.36 47812.37 2015-03-31 10:13:48.000 090 21193.63 91.20 42858.36 47812.36 2015-03-31 10:13:49.000 090 21193.60 91.23 42858.34 47812.39 2015-03-31 10:13:50.000 090 21193.62 91.25 42858.30 47812.36 2015-03-31 10:13:51.000 090 21193.66 91.24 42858.32 47812.36 2015-03-31 10:13:52.000 090 21193.65 91.22 42858.33 47812.38 2015-03-31 10:13:53.000 090 21193.66 91.22 42858.31 47812.35 2015-03-31 10:13:54.000 090 21193.67 91.22 42858.32 47812.34 2015-03-31 10:13:55.000 090 21193.61 91.22 42858.33 47812.34 2015-03-31 10:13:56.000 090 21193.61 91.20 42858.31 47812.35 2015-03-31 10:13:57.000 090 21193.61 91.17 42858.31 47812.35 2015-03-31 10:13:58.000 090 21193.61 91.15 42858.34 47812.32 2015-03-31 10:13:59.000 090 21193.58 91.16 42858.33 47812.35 2015-03-31 10:14:00.000 090 21193.59 91.12 42858.30 47812.33 2015-03-31 10:14:01.000 090 21193.61 91.13 42858.30 47812.33 2015-03-31 10:14:02.000 090 21193.59 91.13 42858.32 47812.34 2015-03-31 10:14:03.000 090 21193.61 91.12 42858.33 47812.32 2015-03-31 10:14:04.000 090 21193.56 91.11 42858.29 47812.34 2015-03-31 10:14:05.000 090 21193.62 91.09 42858.26 47812.33 2015-03-31 10:14:06.000 090 21193.60 91.07 42858.28 47812.31 2015-03-31 10:14:07.000 090 21193.60 91.08 42858.29 47812.31 2015-03-31 10:14:08.000 090 21193.61 91.05 42858.29 47812.31 2015-03-31 10:14:09.000 090 21193.61 91.03 42858.30 47812.33 2015-03-31 10:14:10.000 090 21193.60 91.02 42858.30 47812.32 2015-03-31 10:14:11.000 090 21193.61 91.02 42858.29 47812.32 2015-03-31 10:14:12.000 090 21193.62 91.03 42858.31 47812.31 2015-03-31 10:14:13.000 090 21193.62 91.02 42858.30 47812.33 2015-03-31 10:14:14.000 090 21193.63 90.97 42858.29 47812.32 2015-03-31 10:14:15.000 090 21193.66 90.96 42858.32 47812.35 2015-03-31 10:14:16.000 090 21193.66 90.96 42858.34 47812.31 2015-03-31 10:14:17.000 090 21193.62 90.95 42858.34 47812.32 2015-03-31 10:14:18.000 090 21193.58 90.93 42858.35 47812.35 2015-03-31 10:14:19.000 090 21193.58 90.91 42858.37 47812.31 2015-03-31 10:14:20.000 090 21193.55 90.89 42858.36 47812.32 2015-03-31 10:14:21.000 090 21193.55 90.90 42858.42 47812.33 2015-03-31 10:14:22.000 090 21193.55 90.91 42858.39 47812.34 2015-03-31 10:14:23.000 090 21193.52 90.90 42858.41 47812.33 2015-03-31 10:14:24.000 090 21193.52 90.91 42858.40 47812.33 2015-03-31 10:14:25.000 090 21193.52 90.92 42858.36 47812.32 2015-03-31 10:14:26.000 090 21193.54 90.90 42858.35 47812.33 2015-03-31 10:14:27.000 090 21193.57 90.92 42858.34 47812.33 2015-03-31 10:14:28.000 090 21193.59 90.94 42858.33 47812.34 2015-03-31 10:14:29.000 090 21193.62 90.97 42858.31 47812.35 2015-03-31 10:14:30.000 090 21193.63 90.99 42858.27 47812.34 2015-03-31 10:14:31.000 090 21193.63 90.98 42858.28 47812.31 2015-03-31 10:14:32.000 090 21193.61 90.96 42858.28 47812.31 2015-03-31 10:14:33.000 090 21193.58 90.93 42858.31 47812.31 2015-03-31 10:14:34.000 090 21193.58 90.90 42858.31 47812.33 2015-03-31 10:14:35.000 090 21193.55 90.90 42858.36 47812.32 2015-03-31 10:14:36.000 090 21193.57 90.91 42858.41 47812.38 2015-03-31 10:14:37.000 090 21193.55 90.90 42858.42 47812.36 2015-03-31 10:14:38.000 090 21193.59 90.86 42858.41 47812.35 2015-03-31 10:14:39.000 090 21193.59 90.85 42858.39 47812.39 2015-03-31 10:14:40.000 090 21193.56 90.82 42858.41 47812.37 2015-03-31 10:14:41.000 090 21193.55 90.81 42858.42 47812.37 2015-03-31 10:14:42.000 090 21193.57 90.81 42858.38 47812.38 2015-03-31 10:14:43.000 090 21193.57 90.78 42858.41 47812.38 2015-03-31 10:14:44.000 090 21193.55 90.75 42858.44 47812.37 2015-03-31 10:14:45.000 090 21193.57 90.73 42858.44 47812.36 2015-03-31 10:14:46.000 090 21193.56 90.71 42858.45 47812.41 2015-03-31 10:14:47.000 090 21193.51 90.71 42858.46 47812.39 2015-03-31 10:14:48.000 090 21193.51 90.69 42858.48 47812.41 2015-03-31 10:14:49.000 090 21193.50 90.61 42858.56 47812.43 2015-03-31 10:14:50.000 090 21193.51 90.54 42858.57 47812.45 2015-03-31 10:14:51.000 090 21193.54 90.50 42858.64 47812.49 2015-03-31 10:14:52.000 090 21193.55 90.47 42858.69 47812.57 2015-03-31 10:14:53.000 090 21193.54 90.49 42858.66 47812.58 2015-03-31 10:14:54.000 090 21193.56 90.47 42858.66 47812.61 2015-03-31 10:14:55.000 090 21193.61 90.48 42858.60 47812.58 2015-03-31 10:14:56.000 090 21193.60 90.53 42858.55 47812.58 2015-03-31 10:14:57.000 090 21193.55 90.52 42858.55 47812.57 2015-03-31 10:14:58.000 090 21193.53 90.50 42858.56 47812.51 2015-03-31 10:14:59.000 090 21193.56 90.47 42858.54 47812.50 2015-03-31 10:15:00.000 090 21193.53 90.45 42858.53 47812.45 2015-03-31 10:15:01.000 090 21193.50 90.44 42858.54 47812.47 2015-03-31 10:15:02.000 090 21193.46 90.43 42858.54 47812.46 2015-03-31 10:15:03.000 090 21193.46 90.44 42858.50 47812.43 2015-03-31 10:15:04.000 090 21193.45 90.45 42858.52 47812.43 2015-03-31 10:15:05.000 090 21193.47 90.46 42858.50 47812.43 2015-03-31 10:15:06.000 090 21193.48 90.45 42858.48 47812.39 2015-03-31 10:15:07.000 090 21193.50 90.43 42858.46 47812.42 2015-03-31 10:15:08.000 090 21193.53 90.40 42858.47 47812.41 2015-03-31 10:15:09.000 090 21193.55 90.46 42858.46 47812.42 2015-03-31 10:15:10.000 090 21193.53 90.49 42858.45 47812.42 2015-03-31 10:15:11.000 090 21193.55 90.48 42858.39 47812.37 2015-03-31 10:15:12.000 090 21193.52 90.47 42858.36 47812.35 2015-03-31 10:15:13.000 090 21193.51 90.48 42858.35 47812.33 2015-03-31 10:15:14.000 090 21193.50 90.50 42858.31 47812.31 2015-03-31 10:15:15.000 090 21193.48 90.49 42858.29 47812.31 2015-03-31 10:15:16.000 090 21193.49 90.50 42858.27 47812.27 2015-03-31 10:15:17.000 090 21193.53 90.49 42858.24 47812.26 2015-03-31 10:15:18.000 090 21193.47 90.51 42858.22 47812.24 2015-03-31 10:15:19.000 090 21193.45 90.48 42858.21 47812.22 2015-03-31 10:15:20.000 090 21193.40 90.52 42858.22 47812.17 2015-03-31 10:15:21.000 090 21193.34 90.52 42858.19 47812.13 2015-03-31 10:15:22.000 090 21193.29 90.53 42858.18 47812.10 2015-03-31 10:15:23.000 090 21193.29 90.53 42858.16 47812.06 2015-03-31 10:15:24.000 090 21193.29 90.49 42858.14 47812.05 2015-03-31 10:15:25.000 090 21193.28 90.44 42858.18 47812.02 2015-03-31 10:15:26.000 090 21193.30 90.37 42858.22 47812.08 2015-03-31 10:15:27.000 090 21193.36 90.36 42858.25 47812.12 2015-03-31 10:15:28.000 090 21193.41 90.34 42858.25 47812.13 2015-03-31 10:15:29.000 090 21193.43 90.29 42858.26 47812.18 2015-03-31 10:15:30.000 090 21193.42 90.29 42858.27 47812.21 2015-03-31 10:15:31.000 090 21193.45 90.28 42858.30 47812.22 2015-03-31 10:15:32.000 090 21193.47 90.29 42858.30 47812.22 2015-03-31 10:15:33.000 090 21193.46 90.31 42858.29 47812.25 2015-03-31 10:15:34.000 090 21193.44 90.33 42858.31 47812.25 2015-03-31 10:15:35.000 090 21193.43 90.34 42858.30 47812.25 2015-03-31 10:15:36.000 090 21193.41 90.35 42858.29 47812.25 2015-03-31 10:15:37.000 090 21193.41 90.40 42858.24 47812.24 2015-03-31 10:15:38.000 090 21193.39 90.41 42858.19 47812.17 2015-03-31 10:15:39.000 090 21193.35 90.38 42858.21 47812.15 2015-03-31 10:15:40.000 090 21193.33 90.28 42858.26 47812.15 2015-03-31 10:15:41.000 090 21193.34 90.17 42858.30 47812.17 2015-03-31 10:15:42.000 090 21193.34 90.13 42858.36 47812.22 2015-03-31 10:15:43.000 090 21193.37 90.14 42858.37 47812.30 2015-03-31 10:15:44.000 090 21193.35 90.17 42858.39 47812.27 2015-03-31 10:15:45.000 090 21193.26 90.25 42858.36 47812.31 2015-03-31 10:15:46.000 090 21193.19 90.34 42858.33 47812.23 2015-03-31 10:15:47.000 090 21193.19 90.37 42858.24 47812.16 2015-03-31 10:15:48.000 090 21193.17 90.37 42858.23 47812.09 2015-03-31 10:15:49.000 090 21193.15 90.36 42858.21 47812.07 2015-03-31 10:15:50.000 090 21193.17 90.39 42858.17 47812.01 2015-03-31 10:15:51.000 090 21193.17 90.42 42858.13 47811.98 2015-03-31 10:15:52.000 090 21193.18 90.46 42858.14 47811.98 2015-03-31 10:15:53.000 090 21193.17 90.48 42858.08 47811.94 2015-03-31 10:15:54.000 090 21193.18 90.48 42858.04 47811.91 2015-03-31 10:15:55.000 090 21193.15 90.51 42857.98 47811.87 2015-03-31 10:15:56.000 090 21193.11 90.55 42857.99 47811.85 2015-03-31 10:15:57.000 090 21193.10 90.55 42857.97 47811.82 2015-03-31 10:15:58.000 090 21193.09 90.52 42857.99 47811.80 2015-03-31 10:15:59.000 090 21193.09 90.51 42857.99 47811.82 2015-03-31 10:16:00.000 090 21193.05 90.53 42857.99 47811.84 2015-03-31 10:16:01.000 090 21193.08 90.56 42858.00 47811.82 2015-03-31 10:16:02.000 090 21193.13 90.55 42857.99 47811.82 2015-03-31 10:16:03.000 090 21193.13 90.59 42857.94 47811.81 2015-03-31 10:16:04.000 090 21193.16 90.61 42857.95 47811.83 2015-03-31 10:16:05.000 090 21193.18 90.60 42857.99 47811.85 2015-03-31 10:16:06.000 090 21193.20 90.59 42857.98 47811.85 2015-03-31 10:16:07.000 090 21193.23 90.61 42857.98 47811.85 2015-03-31 10:16:08.000 090 21193.27 90.62 42857.96 47811.86 2015-03-31 10:16:09.000 090 21193.28 90.65 42857.96 47811.85 2015-03-31 10:16:10.000 090 21193.32 90.64 42857.94 47811.86 2015-03-31 10:16:11.000 090 21193.35 90.61 42857.92 47811.83 2015-03-31 10:16:12.000 090 21193.40 90.62 42857.90 47811.88 2015-03-31 10:16:13.000 090 21193.43 90.58 42857.92 47811.89 2015-03-31 10:16:14.000 090 21193.48 90.55 42857.92 47811.90 2015-03-31 10:16:15.000 090 21193.50 90.49 42857.95 47811.91 2015-03-31 10:16:16.000 090 21193.52 90.42 42857.96 47811.97 2015-03-31 10:16:17.000 090 21193.60 90.36 42858.00 47812.01 2015-03-31 10:16:18.000 090 21193.63 90.35 42858.02 47812.03 2015-03-31 10:16:19.000 090 21193.69 90.30 42858.04 47812.10 2015-03-31 10:16:20.000 090 21193.72 90.28 42858.06 47812.16 2015-03-31 10:16:21.000 090 21193.77 90.26 42858.12 47812.18 2015-03-31 10:16:22.000 090 21193.78 90.26 42858.12 47812.21 2015-03-31 10:16:23.000 090 21193.83 90.22 42858.10 47812.20 2015-03-31 10:16:24.000 090 21193.81 90.23 42858.09 47812.25 2015-03-31 10:16:25.000 090 21193.79 90.22 42858.07 47812.22 2015-03-31 10:16:26.000 090 21193.79 90.17 42858.11 47812.21 2015-03-31 10:16:27.000 090 21193.78 90.16 42858.14 47812.22 2015-03-31 10:16:28.000 090 21193.75 90.13 42858.15 47812.24 2015-03-31 10:16:29.000 090 21193.67 90.10 42858.15 47812.21 2015-03-31 10:16:30.000 090 21193.62 90.09 42858.09 47812.18 2015-03-31 10:16:31.000 090 21193.54 90.08 42858.05 47812.14 2015-03-31 10:16:32.000 090 21193.49 90.11 42858.06 47812.08 2015-03-31 10:16:33.000 090 21193.46 90.11 42858.00 47812.02 2015-03-31 10:16:34.000 090 21193.42 90.09 42857.96 47811.96 2015-03-31 10:16:35.000 090 21193.41 90.06 42857.95 47811.93 2015-03-31 10:16:36.000 090 21193.37 90.02 42857.95 47811.88 2015-03-31 10:16:37.000 090 21193.33 90.03 42857.92 47811.86 2015-03-31 10:16:38.000 090 21193.29 90.01 42857.90 47811.81 2015-03-31 10:16:39.000 090 21193.28 90.00 42857.87 47811.81 2015-03-31 10:16:40.000 090 21193.30 89.97 42857.84 47811.76 2015-03-31 10:16:41.000 090 21193.30 89.96 42857.84 47811.75 2015-03-31 10:16:42.000 090 21193.31 90.02 42857.85 47811.78 2015-03-31 10:16:43.000 090 21193.36 90.02 42857.80 47811.77 2015-03-31 10:16:44.000 090 21193.42 89.99 42857.80 47811.76 2015-03-31 10:16:45.000 090 21193.46 90.00 42857.81 47811.74 2015-03-31 10:16:46.000 090 21193.44 90.02 42857.79 47811.75 2015-03-31 10:16:47.000 090 21193.44 90.00 42857.79 47811.77 2015-03-31 10:16:48.000 090 21193.44 90.00 42857.79 47811.77 2015-03-31 10:16:49.000 090 21193.46 89.96 42857.77 47811.74 2015-03-31 10:16:50.000 090 21193.47 89.98 42857.78 47811.75 2015-03-31 10:16:51.000 090 21193.46 90.00 42857.79 47811.74 2015-03-31 10:16:52.000 090 21193.46 90.02 42857.78 47811.72 2015-03-31 10:16:53.000 090 21193.46 90.06 42857.74 47811.73 2015-03-31 10:16:54.000 090 21193.39 90.10 42857.74 47811.70 2015-03-31 10:16:55.000 090 21193.34 90.11 42857.75 47811.69 2015-03-31 10:16:56.000 090 21193.31 90.08 42857.76 47811.69 2015-03-31 10:16:57.000 090 21193.33 90.03 42857.78 47811.71 2015-03-31 10:16:58.000 090 21193.32 89.99 42857.81 47811.71 2015-03-31 10:16:59.000 090 21193.32 89.91 42857.88 47811.74 2015-03-31 10:17:00.000 090 21193.33 89.88 42857.91 47811.81 2015-03-31 10:17:01.000 090 21193.33 89.88 42857.95 47811.83 2015-03-31 10:17:02.000 090 21193.34 89.88 42858.00 47811.88 2015-03-31 10:17:03.000 090 21193.34 89.90 42858.00 47811.90 2015-03-31 10:17:04.000 090 21193.35 89.91 42857.99 47811.89 2015-03-31 10:17:05.000 090 21193.38 89.90 42858.02 47811.94 2015-03-31 10:17:06.000 090 21193.40 89.90 42857.99 47811.92 2015-03-31 10:17:07.000 090 21193.42 89.91 42857.99 47811.95 2015-03-31 10:17:08.000 090 21193.46 89.92 42858.01 47811.92 2015-03-31 10:17:09.000 090 21193.42 89.93 42857.99 47811.95 2015-03-31 10:17:10.000 090 21193.39 89.95 42857.95 47811.91 2015-03-31 10:17:11.000 090 21193.38 89.93 42857.94 47811.89 2015-03-31 10:17:12.000 090 21193.35 89.90 42857.92 47811.85 2015-03-31 10:17:13.000 090 21193.33 89.88 42857.95 47811.84 2015-03-31 10:17:14.000 090 21193.28 89.87 42857.97 47811.82 2015-03-31 10:17:15.000 090 21193.22 89.87 42857.98 47811.85 2015-03-31 10:17:16.000 090 21193.18 89.85 42857.99 47811.80 2015-03-31 10:17:17.000 090 21193.12 89.85 42858.01 47811.80 2015-03-31 10:17:18.000 090 21193.09 89.85 42857.99 47811.80 2015-03-31 10:17:19.000 090 21193.07 89.84 42858.02 47811.78 2015-03-31 10:17:20.000 090 21193.06 89.86 42858.05 47811.78 2015-03-31 10:17:21.000 090 21193.01 89.85 42858.06 47811.80 2015-03-31 10:17:22.000 090 21193.02 89.82 42858.03 47811.75 2015-03-31 10:17:23.000 090 21193.05 89.79 42858.02 47811.75 2015-03-31 10:17:24.000 090 21193.09 89.83 42857.94 47811.74 2015-03-31 10:17:25.000 090 21193.10 89.85 42857.95 47811.72 2015-03-31 10:17:26.000 090 21193.17 89.83 42857.94 47811.74 2015-03-31 10:17:27.000 090 21193.18 89.83 42857.88 47811.69 2015-03-31 10:17:28.000 090 21193.21 89.80 42857.87 47811.69 2015-03-31 10:17:29.000 090 21193.23 89.75 42857.88 47811.71 2015-03-31 10:17:30.000 090 21193.25 89.73 42857.88 47811.71 2015-03-31 10:17:31.000 090 21193.27 89.70 42857.89 47811.74 2015-03-31 10:17:32.000 090 21193.28 89.70 42857.94 47811.76 2015-03-31 10:17:33.000 090 21193.32 89.71 42857.99 47811.80 2015-03-31 10:17:34.000 090 21193.35 89.76 42858.01 47811.85 2015-03-31 10:17:35.000 090 21193.38 89.77 42857.98 47811.86 2015-03-31 10:17:36.000 090 21193.40 89.80 42858.00 47811.93 2015-03-31 10:17:37.000 090 21193.44 89.83 42858.03 47811.96 2015-03-31 10:17:38.000 090 21193.52 89.84 42858.05 47812.01 2015-03-31 10:17:39.000 090 21193.62 89.86 42858.11 47812.06 2015-03-31 10:17:40.000 090 21193.71 89.84 42858.12 47812.10 2015-03-31 10:17:41.000 090 21193.83 89.83 42858.14 47812.16 2015-03-31 10:17:42.000 090 21193.93 89.82 42858.14 47812.21 2015-03-31 10:17:43.000 090 21194.01 89.77 42858.16 47812.24 2015-03-31 10:17:44.000 090 21194.11 89.70 42858.17 47812.28 2015-03-31 10:17:45.000 090 21194.18 89.60 42858.19 47812.36 2015-03-31 10:17:46.000 090 21194.21 89.50 42858.23 47812.38 2015-03-31 10:17:47.000 090 21194.24 89.41 42858.20 47812.40 2015-03-31 10:17:48.000 090 21194.28 89.35 42858.20 47812.44 2015-03-31 10:17:49.000 090 21194.27 89.30 42858.23 47812.48 2015-03-31 10:17:50.000 090 21194.26 89.29 42858.24 47812.48 2015-03-31 10:17:51.000 090 21194.22 89.33 42858.23 47812.47 2015-03-31 10:17:52.000 090 21194.17 89.35 42858.22 47812.45 2015-03-31 10:17:53.000 090 21194.11 89.36 42858.22 47812.43 2015-03-31 10:17:54.000 090 21194.08 89.34 42858.25 47812.42 2015-03-31 10:17:55.000 090 21193.98 89.35 42858.27 47812.39 2015-03-31 10:17:56.000 090 21193.94 89.35 42858.28 47812.37 2015-03-31 10:17:57.000 090 21193.87 89.38 42858.29 47812.34 2015-03-31 10:17:58.000 090 21193.81 89.41 42858.28 47812.31 2015-03-31 10:17:59.000 090 21193.73 89.43 42858.29 47812.30 2015-03-31 10:18:00.000 090 21193.68 89.43 42858.28 47812.27 2015-03-31 10:18:01.000 090 21193.63 89.44 42858.28 47812.24 2015-03-31 10:18:02.000 090 21193.63 89.41 42858.25 47812.23 2015-03-31 10:18:03.000 090 21193.63 89.38 42858.28 47812.22 2015-03-31 10:18:04.000 090 21193.64 89.36 42858.32 47812.23 2015-03-31 10:18:05.000 090 21193.66 89.34 42858.33 47812.25 2015-03-31 10:18:06.000 090 21193.71 89.28 42858.35 47812.29 2015-03-31 10:18:07.000 090 21193.74 89.24 42858.35 47812.32 2015-03-31 10:18:08.000 090 21193.80 89.22 42858.36 47812.35 2015-03-31 10:18:09.000 090 21193.80 89.23 42858.36 47812.36 2015-03-31 10:18:10.000 090 21193.83 89.21 42858.38 47812.36 2015-03-31 10:18:11.000 090 21193.85 89.19 42858.37 47812.38 2015-03-31 10:18:12.000 090 21193.86 89.16 42858.38 47812.41 2015-03-31 10:18:13.000 090 21193.87 89.15 42858.37 47812.38 2015-03-31 10:18:14.000 090 21193.82 89.14 42858.41 47812.42 2015-03-31 10:18:15.000 090 21193.81 89.13 42858.39 47812.41 2015-03-31 10:18:16.000 090 21193.78 89.11 42858.46 47812.41 2015-03-31 10:18:17.000 090 21193.78 89.14 42858.43 47812.42 2015-03-31 10:18:18.000 090 21193.72 89.22 42858.42 47812.40 2015-03-31 10:18:19.000 090 21193.68 89.29 42858.41 47812.39 2015-03-31 10:18:20.000 090 21193.65 89.35 42858.39 47812.36 2015-03-31 10:18:21.000 090 21193.57 89.39 42858.35 47812.31 2015-03-31 10:18:22.000 090 21193.51 89.37 42858.35 47812.27 2015-03-31 10:18:23.000 090 21193.49 89.27 42858.36 47812.23 2015-03-31 10:18:24.000 090 21193.51 89.18 42858.37 47812.19 2015-03-31 10:18:25.000 090 21193.55 89.18 42858.34 47812.24 2015-03-31 10:18:26.000 090 21193.61 89.20 42858.34 47812.26 2015-03-31 10:18:27.000 090 21193.64 89.21 42858.34 47812.27 2015-03-31 10:18:28.000 090 21193.65 89.23 42858.34 47812.26 2015-03-31 10:18:29.000 090 21193.62 89.31 42858.28 47812.28 2015-03-31 10:18:30.000 090 21193.56 89.34 42858.29 47812.23 2015-03-31 10:18:31.000 090 21193.57 89.36 42858.22 47812.18 2015-03-31 10:18:32.000 090 21193.55 89.36 42858.20 47812.15 2015-03-31 10:18:33.000 090 21193.51 89.35 42858.18 47812.10 2015-03-31 10:18:34.000 090 21193.53 89.28 42858.16 47812.07 2015-03-31 10:18:35.000 090 21193.49 89.26 42858.15 47812.05 2015-03-31 10:18:36.000 090 21193.45 89.24 42858.21 47812.08 2015-03-31 10:18:37.000 090 21193.41 89.25 42858.22 47812.04 2015-03-31 10:18:38.000 090 21193.36 89.25 42858.17 47812.07 2015-03-31 10:18:39.000 090 21193.29 89.26 42858.19 47812.00 2015-03-31 10:18:40.000 090 21193.26 89.28 42858.19 47811.98 2015-03-31 10:18:41.000 090 21193.24 89.30 42858.19 47811.95 2015-03-31 10:18:42.000 090 21193.18 89.29 42858.16 47811.92 2015-03-31 10:18:43.000 090 21193.13 89.27 42858.14 47811.91 2015-03-31 10:18:44.000 090 21193.11 89.25 42858.17 47811.89 2015-03-31 10:18:45.000 090 21193.11 89.29 42858.16 47811.89 2015-03-31 10:18:46.000 090 21193.16 89.34 42858.15 47811.87 2015-03-31 10:18:47.000 090 21193.14 89.38 42858.15 47811.90 2015-03-31 10:18:48.000 090 21193.17 89.38 42858.11 47811.89 2015-03-31 10:18:49.000 090 21193.19 89.42 42858.12 47811.88 2015-03-31 10:18:50.000 090 21193.25 89.37 42858.10 47811.88 2015-03-31 10:18:51.000 090 21193.34 89.25 42858.09 47811.91 2015-03-31 10:18:52.000 090 21193.38 89.18 42858.14 47811.93 2015-03-31 10:18:53.000 090 21193.42 89.16 42858.19 47812.00 2015-03-31 10:18:54.000 090 21193.48 89.14 42858.20 47812.06 2015-03-31 10:18:55.000 090 21193.54 89.14 42858.20 47812.11 2015-03-31 10:18:56.000 090 21193.59 89.13 42858.21 47812.13 2015-03-31 10:18:57.000 090 21193.61 89.11 42858.21 47812.14 2015-03-31 10:18:58.000 090 21193.66 89.09 42858.19 47812.16 2015-03-31 10:18:59.000 090 21193.67 89.09 42858.22 47812.19 2015-03-31 10:19:00.000 090 21193.71 89.11 42858.19 47812.19 2015-03-31 10:19:01.000 090 21193.69 89.15 42858.15 47812.19 2015-03-31 10:19:02.000 090 21193.75 89.15 42858.16 47812.18 2015-03-31 10:19:03.000 090 21193.77 89.10 42858.16 47812.18 2015-03-31 10:19:04.000 090 21193.77 89.09 42858.16 47812.18 2015-03-31 10:19:05.000 090 21193.77 89.06 42858.15 47812.15 2015-03-31 10:19:06.000 090 21193.75 89.03 42858.17 47812.17 2015-03-31 10:19:07.000 090 21193.73 89.06 42858.15 47812.16 2015-03-31 10:19:08.000 090 21193.72 89.08 42858.11 47812.14 2015-03-31 10:19:09.000 090 21193.72 89.07 42858.09 47812.12 2015-03-31 10:19:10.000 090 21193.73 89.05 42858.09 47812.12 2015-03-31 10:19:11.000 090 21193.73 89.02 42858.11 47812.11 2015-03-31 10:19:12.000 090 21193.73 88.99 42858.14 47812.12 2015-03-31 10:19:13.000 090 21193.67 89.01 42858.14 47812.12 2015-03-31 10:19:14.000 090 21193.68 89.04 42858.11 47812.12 2015-03-31 10:19:15.000 090 21193.65 89.05 42858.10 47812.09 2015-03-31 10:19:16.000 090 21193.61 89.07 42858.07 47812.08 2015-03-31 10:19:17.000 090 21193.59 89.06 42858.04 47812.01 2015-03-31 10:19:18.000 090 21193.56 89.07 42858.03 47812.01 2015-03-31 10:19:19.000 090 21193.54 89.05 42858.02 47811.97 2015-03-31 10:19:20.000 090 21193.50 89.03 42858.03 47811.95 2015-03-31 10:19:21.000 090 21193.49 89.02 42858.01 47811.92 2015-03-31 10:19:22.000 090 21193.50 89.03 42858.02 47811.91 2015-03-31 10:19:23.000 090 21193.44 89.01 42858.04 47811.90 2015-03-31 10:19:24.000 090 21193.42 88.98 42858.02 47811.89 2015-03-31 10:19:25.000 090 21193.40 88.97 42858.01 47811.86 2015-03-31 10:19:26.000 090 21193.37 88.97 42857.97 47811.85 2015-03-31 10:19:27.000 090 21193.35 88.96 42857.98 47811.82 2015-03-31 10:19:28.000 090 21193.36 88.92 42857.96 47811.83 2015-03-31 10:19:29.000 090 21193.34 88.94 42857.97 47811.80 2015-03-31 10:19:30.000 090 21193.33 88.93 42857.96 47811.78 2015-03-31 10:19:31.000 090 21193.31 88.93 42857.93 47811.77 2015-03-31 10:19:32.000 090 21193.34 88.94 42857.93 47811.77 2015-03-31 10:19:33.000 090 21193.33 88.93 42857.94 47811.74 2015-03-31 10:19:34.000 090 21193.33 88.93 42857.94 47811.74 2015-03-31 10:19:35.000 090 21193.31 88.99 42857.91 47811.73 2015-03-31 10:19:36.000 090 21193.30 89.01 42857.88 47811.72 2015-03-31 10:19:37.000 090 21193.30 89.01 42857.83 47811.70 2015-03-31 10:19:38.000 090 21193.32 89.00 42857.80 47811.66 2015-03-31 10:19:39.000 090 21193.35 88.99 42857.79 47811.64 2015-03-31 10:19:40.000 090 21193.35 88.96 42857.81 47811.65 2015-03-31 10:19:41.000 090 21193.38 88.93 42857.80 47811.65 2015-03-31 10:19:42.000 090 21193.42 88.87 42857.78 47811.62 2015-03-31 10:19:43.000 090 21193.41 88.80 42857.78 47811.65 2015-03-31 10:19:44.000 090 21193.44 88.83 42857.75 47811.64 2015-03-31 10:19:45.000 090 21193.42 88.86 42857.68 47811.64 2015-03-31 10:19:46.000 090 21193.42 88.88 42857.64 47811.59 2015-03-31 10:19:47.000 090 21193.38 88.87 42857.63 47811.54 2015-03-31 10:19:48.000 090 21193.40 88.84 42857.60 47811.52 2015-03-31 10:19:49.000 090 21193.39 88.81 42857.58 47811.50 2015-03-31 10:19:50.000 090 21193.38 88.79 42857.56 47811.46 2015-03-31 10:19:51.000 090 21193.35 88.79 42857.58 47811.46 2015-03-31 10:19:52.000 090 21193.33 88.79 42857.56 47811.42 2015-03-31 10:19:53.000 090 21193.33 88.76 42857.52 47811.41 2015-03-31 10:19:54.000 090 21193.30 88.74 42857.50 47811.41 2015-03-31 10:19:55.000 090 21193.30 88.72 42857.49 47811.38 2015-03-31 10:19:56.000 090 21193.27 88.70 42857.47 47811.38 2015-03-31 10:19:57.000 090 21193.27 88.69 42857.50 47811.38 2015-03-31 10:19:58.000 090 21193.28 88.63 42857.52 47811.38 2015-03-31 10:19:59.000 090 21193.33 88.48 42857.55 47811.39 2015-03-31 10:20:00.000 090 21193.39 88.39 42857.62 47811.45 2015-03-31 10:20:01.000 090 21193.42 88.35 42857.67 47811.54 2015-03-31 10:20:02.000 090 21193.37 88.34 42857.69 47811.58 2015-03-31 10:20:03.000 090 21193.38 88.32 42857.70 47811.60 2015-03-31 10:20:04.000 090 21193.40 88.28 42857.76 47811.61 2015-03-31 10:20:05.000 090 21193.41 88.25 42857.77 47811.62 2015-03-31 10:20:06.000 090 21193.42 88.19 42857.79 47811.64 2015-03-31 10:20:07.000 090 21193.43 88.15 42857.79 47811.66 2015-03-31 10:20:08.000 090 21193.41 88.19 42857.80 47811.66 2015-03-31 10:20:09.000 090 21193.42 88.26 42857.75 47811.68 2015-03-31 10:20:10.000 090 21193.51 88.27 42857.70 47811.65 2015-03-31 10:20:11.000 090 21193.55 88.24 42857.71 47811.66 2015-03-31 10:20:12.000 090 21193.60 88.19 42857.72 47811.64 2015-03-31 10:20:13.000 090 21193.64 88.16 42857.70 47811.69 2015-03-31 10:20:14.000 090 21193.71 88.12 42857.71 47811.69 2015-03-31 10:20:15.000 090 21193.76 88.05 42857.71 47811.72 2015-03-31 10:20:16.000 090 21193.77 88.00 42857.73 47811.77 2015-03-31 10:20:17.000 090 21193.74 87.97 42857.76 47811.78 2015-03-31 10:20:18.000 090 21193.75 87.97 42857.77 47811.78 2015-03-31 10:20:19.000 090 21193.73 87.99 42857.77 47811.81 2015-03-31 10:20:20.000 090 21193.72 87.99 42857.76 47811.79 2015-03-31 10:20:21.000 090 21193.71 87.94 42857.74 47811.77 2015-03-31 10:20:22.000 090 21193.68 87.91 42857.74 47811.75 2015-03-31 10:20:23.000 090 21193.66 87.90 42857.76 47811.75 2015-03-31 10:20:24.000 090 21193.67 87.88 42857.72 47811.77 2015-03-31 10:20:25.000 090 21193.68 87.88 42857.69 47811.76 2015-03-31 10:20:26.000 090 21193.71 87.85 42857.71 47811.72 2015-03-31 10:20:27.000 090 21193.75 87.81 42857.76 47811.76 2015-03-31 10:20:28.000 090 21193.80 87.77 42857.76 47811.77 2015-03-31 10:20:29.000 090 21193.82 87.71 42857.76 47811.84 2015-03-31 10:20:30.000 090 21193.82 87.64 42857.74 47811.81 2015-03-31 10:20:31.000 090 21193.83 87.57 42857.80 47811.86 2015-03-31 10:20:32.000 090 21193.83 87.51 42857.86 47811.93 2015-03-31 10:20:33.000 090 21193.77 87.46 42857.88 47811.92 2015-03-31 10:20:34.000 090 21193.72 87.41 42857.90 47811.93 2015-03-31 10:20:35.000 090 21193.71 87.39 42857.93 47811.90 2015-03-31 10:20:36.000 090 21193.68 87.39 42857.94 47811.92 2015-03-31 10:20:37.000 090 21193.70 87.38 42857.91 47811.92 2015-03-31 10:20:38.000 090 21193.72 87.38 42857.90 47811.94 2015-03-31 10:20:39.000 090 21193.72 87.39 42857.85 47811.91 2015-03-31 10:20:40.000 090 21193.71 87.40 42857.85 47811.91 2015-03-31 10:20:41.000 090 21193.67 87.40 42857.85 47811.89 2015-03-31 10:20:42.000 090 21193.65 87.43 42857.87 47811.85 2015-03-31 10:20:43.000 090 21193.66 87.47 42857.81 47811.83 2015-03-31 10:20:44.000 090 21193.67 87.51 42857.78 47811.81 2015-03-31 10:20:45.000 090 21193.67 87.53 42857.71 47811.78 2015-03-31 10:20:46.000 090 21193.64 87.53 42857.65 47811.72 2015-03-31 10:20:47.000 090 21193.60 87.55 42857.61 47811.66 2015-03-31 10:20:48.000 090 21193.61 87.52 42857.57 47811.59 2015-03-31 10:20:49.000 090 21193.63 87.49 42857.54 47811.58 2015-03-31 10:20:50.000 090 21193.65 87.46 42857.51 47811.57 2015-03-31 10:20:51.000 090 21193.70 87.47 42857.51 47811.56 2015-03-31 10:20:52.000 090 21193.75 87.47 42857.49 47811.55 2015-03-31 10:20:53.000 090 21193.78 87.44 42857.48 47811.57 2015-03-31 10:20:54.000 090 21193.85 87.40 42857.49 47811.58 2015-03-31 10:20:55.000 090 21193.87 87.37 42857.49 47811.59 2015-03-31 10:20:56.000 090 21193.97 87.31 42857.52 47811.62 2015-03-31 10:20:57.000 090 21194.03 87.26 42857.50 47811.68 2015-03-31 10:20:58.000 090 21194.04 87.24 42857.50 47811.72 2015-03-31 10:20:59.000 090 21194.13 87.19 42857.53 47811.74 2015-03-31 10:21:00.000 090 21194.18 87.11 42857.51 47811.77 2015-03-31 10:21:01.000 090 21194.19 87.08 42857.56 47811.81 2015-03-31 10:21:02.000 090 21194.21 87.06 42857.54 47811.83 2015-03-31 10:21:03.000 090 21194.20 87.04 42857.55 47811.82 2015-03-31 10:21:04.000 090 21194.16 87.08 42857.54 47811.84 2015-03-31 10:21:05.000 090 21194.07 87.11 42857.53 47811.82 2015-03-31 10:21:06.000 090 21194.05 87.10 42857.50 47811.72 2015-03-31 10:21:07.000 090 21194.07 87.08 42857.46 47811.68 2015-03-31 10:21:08.000 090 21194.08 87.05 42857.48 47811.70 2015-03-31 10:21:09.000 090 21194.11 86.99 42857.50 47811.70 2015-03-31 10:21:10.000 090 21194.11 86.94 42857.51 47811.69 2015-03-31 10:21:11.000 090 21194.08 86.93 42857.49 47811.70 2015-03-31 10:21:12.000 090 21194.10 86.95 42857.47 47811.72 2015-03-31 10:21:13.000 090 21194.07 86.97 42857.44 47811.73 2015-03-31 10:21:14.000 090 21194.03 86.96 42857.41 47811.69 2015-03-31 10:21:15.000 090 21193.99 87.00 42857.40 47811.66 2015-03-31 10:21:16.000 090 21193.99 87.00 42857.39 47811.64 2015-03-31 10:21:17.000 090 21193.99 86.94 42857.36 47811.61 2015-03-31 10:21:18.000 090 21194.00 86.89 42857.42 47811.62 2015-03-31 10:21:19.000 090 21194.03 86.83 42857.45 47811.63 2015-03-31 10:21:20.000 090 21194.01 86.80 42857.47 47811.67 2015-03-31 10:21:21.000 090 21193.96 86.81 42857.47 47811.68 2015-03-31 10:21:22.000 090 21193.93 86.84 42857.47 47811.66 2015-03-31 10:21:23.000 090 21194.00 86.84 42857.43 47811.64 2015-03-31 10:21:24.000 090 21194.02 86.81 42857.42 47811.65 2015-03-31 10:21:25.000 090 21194.04 86.78 42857.40 47811.65 2015-03-31 10:21:26.000 090 21194.08 86.75 42857.37 47811.65 2015-03-31 10:21:27.000 090 21194.10 86.72 42857.36 47811.65 2015-03-31 10:21:28.000 090 21194.13 86.69 42857.37 47811.67 2015-03-31 10:21:29.000 090 21194.16 86.63 42857.40 47811.69 2015-03-31 10:21:30.000 090 21194.18 86.64 42857.42 47811.72 2015-03-31 10:21:31.000 090 21194.15 86.68 42857.38 47811.72 2015-03-31 10:21:32.000 090 21194.14 86.63 42857.38 47811.71 2015-03-31 10:21:33.000 090 21194.23 86.54 42857.42 47811.73 2015-03-31 10:21:34.000 090 21194.24 86.44 42857.51 47811.76 2015-03-31 10:21:35.000 090 21194.27 86.39 42857.57 47811.86 2015-03-31 10:21:36.000 090 21194.33 86.38 42857.62 47811.93 2015-03-31 10:21:37.000 090 21194.34 86.39 42857.66 47812.00 2015-03-31 10:21:38.000 090 21194.36 86.44 42857.66 47812.02 2015-03-31 10:21:39.000 090 21194.32 86.53 42857.63 47812.02 2015-03-31 10:21:40.000 090 21194.24 86.59 42857.58 47811.97 2015-03-31 10:21:41.000 090 21194.27 86.54 42857.52 47811.87 2015-03-31 10:21:42.000 090 21194.33 86.45 42857.50 47811.88 2015-03-31 10:21:43.000 090 21194.34 86.34 42857.53 47811.88 2015-03-31 10:21:44.000 090 21194.32 86.24 42857.55 47811.89 2015-03-31 10:21:45.000 090 21194.36 86.15 42857.62 47811.95 2015-03-31 10:21:46.000 090 21194.40 86.09 42857.68 47812.00 2015-03-31 10:21:47.000 090 21194.45 86.04 42857.72 47812.08 2015-03-31 10:21:48.000 090 21194.45 86.01 42857.76 47812.15 2015-03-31 10:21:49.000 090 21194.44 86.00 42857.79 47812.15 2015-03-31 10:21:50.000 090 21194.41 86.00 42857.79 47812.17 2015-03-31 10:21:51.000 090 21194.36 86.02 42857.76 47812.21 2015-03-31 10:21:52.000 090 21194.33 86.03 42857.78 47812.16 2015-03-31 10:21:53.000 090 21194.32 86.00 42857.81 47812.13 2015-03-31 10:21:54.000 090 21194.34 85.91 42857.81 47812.14 2015-03-31 10:21:55.000 090 21194.34 85.88 42857.81 47812.18 2015-03-31 10:21:56.000 090 21194.34 85.86 42857.84 47812.20 2015-03-31 10:21:57.000 090 21194.36 85.89 42857.83 47812.20 2015-03-31 10:21:58.000 090 21194.34 85.89 42857.84 47812.18 2015-03-31 10:21:59.000 090 21194.32 85.91 42857.84 47812.20 2015-03-31 10:22:00.000 090 21194.27 85.90 42857.78 47812.15 2015-03-31 10:22:01.000 090 21194.22 85.89 42857.78 47812.12 2015-03-31 10:22:02.000 090 21194.24 85.84 42857.81 47812.11 2015-03-31 10:22:03.000 090 21194.31 85.79 42857.85 47812.14 2015-03-31 10:22:04.000 090 21194.36 85.74 42857.89 47812.18 2015-03-31 10:22:05.000 090 21194.36 85.71 42857.91 47812.22 2015-03-31 10:22:06.000 090 21194.42 85.70 42857.88 47812.25 2015-03-31 10:22:07.000 090 21194.46 85.70 42857.86 47812.29 2015-03-31 10:22:08.000 090 21194.44 85.68 42857.88 47812.27 2015-03-31 10:22:09.000 090 21194.39 85.68 42857.90 47812.28 2015-03-31 10:22:10.000 090 21194.39 85.64 42857.90 47812.29 2015-03-31 10:22:11.000 090 21194.43 85.56 42857.93 47812.25 2015-03-31 10:22:12.000 090 21194.47 85.55 42857.95 47812.33 2015-03-31 10:22:13.000 090 21194.52 85.53 42857.96 47812.36 2015-03-31 10:22:14.000 090 21194.58 85.50 42857.96 47812.39 2015-03-31 10:22:15.000 090 21194.59 85.49 42857.92 47812.41 2015-03-31 10:22:16.000 090 21194.60 85.50 42857.93 47812.41 2015-03-31 10:22:17.000 090 21194.58 85.52 42857.94 47812.44 2015-03-31 10:22:18.000 090 21194.63 85.48 42857.96 47812.44 2015-03-31 10:22:19.000 090 21194.65 85.44 42857.94 47812.41 2015-03-31 10:22:20.000 090 21194.70 85.39 42857.98 47812.48 2015-03-31 10:22:21.000 090 21194.74 85.42 42857.95 47812.49 2015-03-31 10:22:22.000 090 21194.68 85.45 42857.95 47812.50 2015-03-31 10:22:23.000 090 21194.69 85.47 42857.97 47812.49 2015-03-31 10:22:24.000 090 21194.68 85.48 42857.99 47812.48 2015-03-31 10:22:25.000 090 21194.61 85.52 42857.95 47812.43 2015-03-31 10:22:26.000 090 21194.59 85.55 42857.91 47812.39 2015-03-31 10:22:27.000 090 21194.61 85.52 42857.91 47812.38 2015-03-31 10:22:28.000 090 21194.61 85.48 42857.91 47812.35 2015-03-31 10:22:29.000 090 21194.64 85.50 42857.92 47812.37 2015-03-31 10:22:30.000 090 21194.67 85.50 42857.94 47812.39 2015-03-31 10:22:31.000 090 21194.70 85.50 42857.91 47812.42 2015-03-31 10:22:32.000 090 21194.69 85.49 42857.88 47812.42 2015-03-31 10:22:33.000 090 21194.66 85.52 42857.86 47812.40 2015-03-31 10:22:34.000 090 21194.64 85.59 42857.84 47812.36 2015-03-31 10:22:35.000 090 21194.64 85.62 42857.81 47812.34 2015-03-31 10:22:36.000 090 21194.70 85.60 42857.80 47812.30 2015-03-31 10:22:37.000 090 21194.76 85.55 42857.82 47812.31 2015-03-31 10:22:38.000 090 21194.78 85.49 42857.82 47812.34 2015-03-31 10:22:39.000 090 21194.78 85.46 42857.79 47812.32 2015-03-31 10:22:40.000 090 21194.78 85.44 42857.80 47812.34 2015-03-31 10:22:41.000 090 21194.76 85.41 42857.79 47812.36 2015-03-31 10:22:42.000 090 21194.76 85.42 42857.81 47812.35 2015-03-31 10:22:43.000 090 21194.71 85.45 42857.83 47812.35 2015-03-31 10:22:44.000 090 21194.65 85.52 42857.77 47812.37 2015-03-31 10:22:45.000 090 21194.59 85.58 42857.72 47812.30 2015-03-31 10:22:46.000 090 21194.50 85.66 42857.68 47812.22 2015-03-31 10:22:47.000 090 21194.52 85.69 42857.61 47812.17 2015-03-31 10:22:48.000 090 21194.53 85.64 42857.58 47812.11 2015-03-31 10:22:49.000 090 21194.51 85.61 42857.55 47812.08 2015-03-31 10:22:50.000 090 21194.51 85.58 42857.56 47812.08 2015-03-31 10:22:51.000 090 21194.46 85.58 42857.57 47812.07 2015-03-31 10:22:52.000 090 21194.46 85.60 42857.58 47812.06 2015-03-31 10:22:53.000 090 21194.44 85.62 42857.55 47812.01 2015-03-31 10:22:54.000 090 21194.37 85.63 42857.56 47811.99 2015-03-31 10:22:55.000 090 21194.35 85.63 42857.52 47811.95 2015-03-31 10:22:56.000 090 21194.34 85.61 42857.52 47811.97 2015-03-31 10:22:57.000 090 21194.41 85.57 42857.52 47811.94 2015-03-31 10:22:58.000 090 21194.46 85.56 42857.52 47811.97 2015-03-31 10:22:59.000 090 21194.50 85.53 42857.53 47811.99 2015-03-31 10:23:00.000 090 21194.53 85.52 42857.54 47812.00 2015-03-31 10:23:01.000 090 21194.54 85.52 42857.55 47812.04 2015-03-31 10:23:02.000 090 21194.52 85.51 42857.54 47812.06 2015-03-31 10:23:03.000 090 21194.52 85.49 42857.55 47812.04 2015-03-31 10:23:04.000 090 21194.58 85.45 42857.56 47812.06 2015-03-31 10:23:05.000 090 21194.63 85.40 42857.61 47812.09 2015-03-31 10:23:06.000 090 21194.68 85.40 42857.63 47812.16 2015-03-31 10:23:07.000 090 21194.66 85.43 42857.63 47812.18 2015-03-31 10:23:08.000 090 21194.64 85.43 42857.63 47812.21 2015-03-31 10:23:09.000 090 21194.61 85.46 42857.62 47812.16 2015-03-31 10:23:10.000 090 21194.58 85.52 42857.59 47812.15 2015-03-31 10:23:11.000 090 21194.54 85.52 42857.59 47812.07 2015-03-31 10:23:12.000 090 21194.55 85.49 42857.55 47812.05 2015-03-31 10:23:13.000 090 21194.57 85.43 42857.55 47812.06 2015-03-31 10:23:14.000 090 21194.59 85.38 42857.59 47812.08 2015-03-31 10:23:15.000 090 21194.60 85.35 42857.59 47812.11 2015-03-31 10:23:16.000 090 21194.55 85.37 42857.61 47812.15 2015-03-31 10:23:17.000 090 21194.50 85.45 42857.63 47812.14 2015-03-31 10:23:18.000 090 21194.47 85.54 42857.62 47812.14 2015-03-31 10:23:19.000 090 21194.47 85.61 42857.56 47812.07 2015-03-31 10:23:20.000 090 21194.52 85.64 42857.52 47812.02 2015-03-31 10:23:21.000 090 21194.59 85.64 42857.53 47812.02 2015-03-31 10:23:22.000 090 21194.69 85.60 42857.46 47812.03 2015-03-31 10:23:23.000 090 21194.76 85.61 42857.44 47812.04 2015-03-31 10:23:24.000 090 21194.76 85.58 42857.44 47812.05 2015-03-31 10:23:25.000 090 21194.76 85.55 42857.46 47812.03 2015-03-31 10:23:26.000 090 21194.75 85.49 42857.48 47812.07 2015-03-31 10:23:27.000 090 21194.73 85.46 42857.49 47812.07 2015-03-31 10:23:28.000 090 21194.71 85.46 42857.52 47812.08 2015-03-31 10:23:29.000 090 21194.75 85.44 42857.59 47812.10 2015-03-31 10:23:30.000 090 21194.74 85.45 42857.57 47812.14 2015-03-31 10:23:31.000 090 21194.75 85.46 42857.57 47812.15 2015-03-31 10:23:32.000 090 21194.75 85.49 42857.58 47812.17 2015-03-31 10:23:33.000 090 21194.74 85.53 42857.55 47812.13 2015-03-31 10:23:34.000 090 21194.72 85.56 42857.52 47812.12 2015-03-31 10:23:35.000 090 21194.69 85.58 42857.49 47812.08 2015-03-31 10:23:36.000 090 21194.69 85.60 42857.45 47812.05 2015-03-31 10:23:37.000 090 21194.75 85.56 42857.42 47812.00 2015-03-31 10:23:38.000 090 21194.83 85.50 42857.45 47812.02 2015-03-31 10:23:39.000 090 21194.88 85.45 42857.47 47812.06 2015-03-31 10:23:40.000 090 21194.88 85.44 42857.49 47812.09 2015-03-31 10:23:41.000 090 21194.93 85.43 42857.46 47812.11 2015-03-31 10:23:42.000 090 21194.99 85.42 42857.49 47812.12 2015-03-31 10:23:43.000 090 21195.02 85.43 42857.49 47812.17 2015-03-31 10:23:44.000 090 21194.98 85.50 42857.44 47812.15 2015-03-31 10:23:45.000 090 21195.00 85.51 42857.41 47812.14 2015-03-31 10:23:46.000 090 21195.03 85.48 42857.39 47812.11 2015-03-31 10:23:47.000 090 21195.04 85.42 42857.36 47812.09 2015-03-31 10:23:48.000 090 21195.03 85.39 42857.39 47812.11 2015-03-31 10:23:49.000 090 21195.04 85.37 42857.41 47812.09 2015-03-31 10:23:50.000 090 21195.02 85.39 42857.38 47812.11 2015-03-31 10:23:51.000 090 21195.00 85.37 42857.36 47812.09 2015-03-31 10:23:52.000 090 21194.98 85.32 42857.32 47812.06 2015-03-31 10:23:53.000 090 21194.97 85.29 42857.34 47812.06 2015-03-31 10:23:54.000 090 21194.94 85.29 42857.35 47812.04 2015-03-31 10:23:55.000 090 21194.87 85.28 42857.33 47812.02 2015-03-31 10:23:56.000 090 21194.81 85.27 42857.33 47811.96 2015-03-31 10:23:57.000 090 21194.78 85.25 42857.33 47811.93 2015-03-31 10:23:58.000 090 21194.80 85.25 42857.34 47811.93 2015-03-31 10:23:59.000 090 21194.79 85.24 42857.34 47811.91 2015-03-31 10:24:00.000 090 21194.80 85.24 42857.37 47811.92 2015-03-31 10:24:01.000 090 21194.80 85.27 42857.36 47811.94 2015-03-31 10:24:02.000 090 21194.81 85.25 42857.35 47811.94 2015-03-31 10:24:03.000 090 21194.82 85.21 42857.37 47811.96 2015-03-31 10:24:04.000 090 21194.86 85.19 42857.38 47811.98 2015-03-31 10:24:05.000 090 21194.83 85.18 42857.39 47812.01 2015-03-31 10:24:06.000 090 21194.85 85.18 42857.42 47812.03 2015-03-31 10:24:07.000 090 21194.87 85.18 42857.42 47812.07 2015-03-31 10:24:08.000 090 21194.93 85.17 42857.44 47812.08 2015-03-31 10:24:09.000 090 21195.00 85.15 42857.45 47812.09 2015-03-31 10:24:10.000 090 21195.02 85.13 42857.43 47812.12 2015-03-31 10:24:11.000 090 21195.01 85.08 42857.46 47812.13 2015-03-31 10:24:12.000 090 21195.04 85.06 42857.46 47812.15 2015-03-31 10:24:13.000 090 21195.03 85.04 42857.46 47812.16 2015-03-31 10:24:14.000 090 21195.01 85.01 42857.49 47812.18 2015-03-31 10:24:15.000 090 21195.00 85.00 42857.49 47812.17 2015-03-31 10:24:16.000 090 21195.03 85.01 42857.52 47812.21 2015-03-31 10:24:17.000 090 21195.06 84.99 42857.52 47812.20 2015-03-31 10:24:18.000 090 21195.05 84.98 42857.50 47812.22 2015-03-31 10:24:19.000 090 21195.04 84.99 42857.50 47812.24 2015-03-31 10:24:20.000 090 21195.03 85.01 42857.50 47812.20 2015-03-31 10:24:21.000 090 21195.03 85.01 42857.47 47812.19 2015-03-31 10:24:22.000 090 21195.05 85.03 42857.45 47812.20 2015-03-31 10:24:23.000 090 21194.98 85.08 42857.45 47812.19 2015-03-31 10:24:24.000 090 21194.94 85.12 42857.45 47812.13 2015-03-31 10:24:25.000 090 21194.85 85.11 42857.40 47812.09 2015-03-31 10:24:26.000 090 21194.85 85.06 42857.42 47812.07 2015-03-31 10:24:27.000 090 21194.84 85.02 42857.41 47812.06 2015-03-31 10:24:28.000 090 21194.85 84.97 42857.44 47812.07 2015-03-31 10:24:29.000 090 21194.89 84.98 42857.47 47812.10 2015-03-31 10:24:30.000 090 21194.85 84.97 42857.45 47812.08 2015-03-31 10:24:31.000 090 21194.88 84.96 42857.43 47812.10 2015-03-31 10:24:32.000 090 21194.88 84.97 42857.46 47812.10 2015-03-31 10:24:33.000 090 21194.83 84.96 42857.46 47812.09 2015-03-31 10:24:34.000 090 21194.80 84.99 42857.46 47812.09 2015-03-31 10:24:35.000 090 21194.74 85.02 42857.42 47812.06 2015-03-31 10:24:36.000 090 21194.70 85.02 42857.38 47811.99 2015-03-31 10:24:37.000 090 21194.67 85.01 42857.38 47811.95 2015-03-31 10:24:38.000 090 21194.67 85.00 42857.38 47811.95 2015-03-31 10:24:39.000 090 21194.62 85.06 42857.37 47811.95 2015-03-31 10:24:40.000 090 21194.54 85.12 42857.34 47811.91 2015-03-31 10:24:41.000 090 21194.49 85.15 42857.31 47811.89 2015-03-31 10:24:42.000 090 21194.47 85.13 42857.34 47811.84 2015-03-31 10:24:43.000 090 21194.49 85.12 42857.35 47811.82 2015-03-31 10:24:44.000 090 21194.49 85.14 42857.36 47811.80 2015-03-31 10:24:45.000 090 21194.47 85.17 42857.37 47811.82 2015-03-31 10:24:46.000 090 21194.46 85.21 42857.39 47811.82 2015-03-31 10:24:47.000 090 21194.46 85.26 42857.36 47811.81 2015-03-31 10:24:48.000 090 21194.45 85.29 42857.33 47811.83 2015-03-31 10:24:49.000 090 21194.45 85.33 42857.34 47811.84 2015-03-31 10:24:50.000 090 21194.47 85.35 42857.36 47811.83 2015-03-31 10:24:51.000 090 21194.50 85.32 42857.38 47811.87 2015-03-31 10:24:52.000 090 21194.51 85.29 42857.37 47811.87 2015-03-31 10:24:53.000 090 21194.54 85.28 42857.39 47811.85 2015-03-31 10:24:54.000 090 21194.54 85.28 42857.35 47811.89 2015-03-31 10:24:55.000 090 21194.52 85.28 42857.33 47811.88 2015-03-31 10:24:56.000 090 21194.54 85.27 42857.35 47811.85 2015-03-31 10:24:57.000 090 21194.57 85.21 42857.37 47811.86 2015-03-31 10:24:58.000 090 21194.60 85.17 42857.39 47811.86 2015-03-31 10:24:59.000 090 21194.62 85.15 42857.35 47811.88 2015-03-31 10:25:00.000 090 21194.62 85.13 42857.35 47811.91 2015-03-31 10:25:01.000 090 21194.60 85.12 42857.36 47811.89 2015-03-31 10:25:02.000 090 21194.61 85.09 42857.36 47811.93 2015-03-31 10:25:03.000 090 21194.62 85.12 42857.36 47811.92 2015-03-31 10:25:04.000 090 21194.59 85.17 42857.37 47811.92 2015-03-31 10:25:05.000 090 21194.60 85.17 42857.34 47811.89 2015-03-31 10:25:06.000 090 21194.56 85.14 42857.36 47811.89 2015-03-31 10:25:07.000 090 21194.53 85.09 42857.38 47811.87 2015-03-31 10:25:08.000 090 21194.55 85.04 42857.41 47811.89 2015-03-31 10:25:09.000 090 21194.51 85.01 42857.41 47811.87 2015-03-31 10:25:10.000 090 21194.50 85.01 42857.42 47811.88 2015-03-31 10:25:11.000 090 21194.52 85.06 42857.39 47811.93 2015-03-31 10:25:12.000 090 21194.51 85.09 42857.40 47811.89 2015-03-31 10:25:13.000 090 21194.47 85.13 42857.35 47811.88 2015-03-31 10:25:14.000 090 21194.46 85.14 42857.32 47811.82 2015-03-31 10:25:15.000 090 21194.42 85.18 42857.32 47811.79 2015-03-31 10:25:16.000 090 21194.39 85.17 42857.32 47811.77 2015-03-31 10:25:17.000 090 21194.39 85.16 42857.32 47811.73 2015-03-31 10:25:18.000 090 21194.36 85.19 42857.31 47811.77 2015-03-31 10:25:19.000 090 21194.35 85.22 42857.30 47811.72 2015-03-31 10:25:20.000 090 21194.28 85.24 42857.30 47811.75 2015-03-31 10:25:21.000 090 21194.23 85.27 42857.30 47811.70 2015-03-31 10:25:22.000 090 21194.21 85.29 42857.28 47811.68 2015-03-31 10:25:23.000 090 21194.19 85.31 42857.28 47811.65 2015-03-31 10:25:24.000 090 21194.16 85.35 42857.27 47811.64 2015-03-31 10:25:25.000 090 21194.16 85.36 42857.27 47811.62 2015-03-31 10:25:26.000 090 21194.16 85.36 42857.29 47811.58 2015-03-31 10:25:27.000 090 21194.16 85.37 42857.29 47811.59 2015-03-31 10:25:28.000 090 21194.16 85.37 42857.31 47811.60 2015-03-31 10:25:29.000 090 21194.19 85.38 42857.29 47811.60 2015-03-31 10:25:30.000 090 21194.21 85.39 42857.31 47811.60 2015-03-31 10:25:31.000 090 21194.19 85.41 42857.30 47811.62 2015-03-31 10:25:32.000 090 21194.19 85.40 42857.29 47811.64 2015-03-31 10:25:33.000 090 21194.22 85.38 42857.29 47811.61 2015-03-31 10:25:34.000 090 21194.23 85.37 42857.27 47811.64 2015-03-31 10:25:35.000 090 21194.24 85.34 42857.27 47811.64 2015-03-31 10:25:36.000 090 21194.26 85.30 42857.26 47811.64 2015-03-31 10:25:37.000 090 21194.28 85.27 42857.29 47811.68 2015-03-31 10:25:38.000 090 21194.33 85.24 42857.30 47811.70 2015-03-31 10:25:39.000 090 21194.32 85.22 42857.31 47811.70 2015-03-31 10:25:40.000 090 21194.31 85.19 42857.33 47811.73 2015-03-31 10:25:41.000 090 21194.29 85.24 42857.36 47811.72 2015-03-31 10:25:42.000 090 21194.28 85.30 42857.35 47811.73 2015-03-31 10:25:43.000 090 21194.35 85.33 42857.30 47811.74 2015-03-31 10:25:44.000 090 21194.38 85.31 42857.26 47811.71 2015-03-31 10:25:45.000 090 21194.35 85.26 42857.23 47811.68 2015-03-31 10:25:46.000 090 21194.34 85.21 42857.26 47811.68 2015-03-31 10:25:47.000 090 21194.28 85.19 42857.29 47811.67 2015-03-31 10:25:48.000 090 21194.28 85.15 42857.30 47811.70 2015-03-31 10:25:49.000 090 21194.23 85.14 42857.30 47811.67 2015-03-31 10:25:50.000 090 21194.21 85.13 42857.33 47811.69 2015-03-31 10:25:51.000 090 21194.16 85.14 42857.34 47811.68 2015-03-31 10:25:52.000 090 21194.12 85.17 42857.31 47811.64 2015-03-31 10:25:53.000 090 21194.09 85.13 42857.28 47811.64 2015-03-31 10:25:54.000 090 21194.08 85.12 42857.29 47811.61 2015-03-31 10:25:55.000 090 21194.04 85.13 42857.31 47811.59 2015-03-31 10:25:56.000 090 21194.03 85.16 42857.29 47811.54 2015-03-31 10:25:57.000 090 21194.01 85.16 42857.28 47811.57 2015-03-31 10:25:58.000 090 21194.00 85.20 42857.28 47811.56 2015-03-31 10:25:59.000 090 21193.98 85.13 42857.29 47811.57 2015-03-31 10:26:00.000 090 21193.94 85.10 42857.30 47811.52 2015-03-31 10:26:01.000 090 21193.93 85.09 42857.27 47811.51 2015-03-31 10:26:02.000 090 21193.94 85.06 42857.25 47811.51 2015-03-31 10:26:03.000 090 21193.96 85.04 42857.25 47811.51 2015-03-31 10:26:04.000 090 21193.96 85.00 42857.28 47811.51 2015-03-31 10:26:05.000 090 21193.94 84.99 42857.29 47811.51 2015-03-31 10:26:06.000 090 21193.95 84.97 42857.28 47811.50 2015-03-31 10:26:07.000 090 21193.92 85.00 42857.32 47811.52 2015-03-31 10:26:08.000 090 21193.92 85.01 42857.34 47811.52 2015-03-31 10:26:09.000 090 21193.92 85.05 42857.28 47811.49 2015-03-31 10:26:10.000 090 21193.89 85.09 42857.22 47811.47 2015-03-31 10:26:11.000 090 21193.84 85.07 42857.23 47811.43 2015-03-31 10:26:12.000 090 21193.81 85.03 42857.20 47811.39 2015-03-31 10:26:13.000 090 21193.78 84.97 42857.21 47811.39 2015-03-31 10:26:14.000 090 21193.77 84.95 42857.24 47811.38 2015-03-31 10:26:15.000 090 21193.79 84.89 42857.23 47811.39 2015-03-31 10:26:16.000 090 21193.79 84.88 42857.23 47811.40 2015-03-31 10:26:17.000 090 21193.77 84.86 42857.25 47811.42 2015-03-31 10:26:18.000 090 21193.78 84.86 42857.19 47811.40 2015-03-31 10:26:19.000 090 21193.85 84.85 42857.24 47811.42 2015-03-31 10:26:20.000 090 21193.90 84.81 42857.25 47811.44 2015-03-31 10:26:21.000 090 21193.91 84.78 42857.21 47811.42 2015-03-31 10:26:22.000 090 21193.90 84.83 42857.17 47811.44 2015-03-31 10:26:23.000 090 21193.95 84.87 42857.17 47811.46 2015-03-31 10:26:24.000 090 21193.95 84.86 42857.16 47811.43 2015-03-31 10:26:25.000 090 21193.97 84.83 42857.19 47811.44 2015-03-31 10:26:26.000 090 21193.97 84.82 42857.16 47811.41 2015-03-31 10:26:27.000 090 21193.96 84.79 42857.15 47811.40 2015-03-31 10:26:28.000 090 21193.96 84.73 42857.13 47811.41 2015-03-31 10:26:29.000 090 21193.93 84.72 42857.11 47811.42 2015-03-31 10:26:30.000 090 21193.92 84.72 42857.15 47811.42 2015-03-31 10:26:31.000 090 21193.92 84.71 42857.15 47811.42 2015-03-31 10:26:32.000 090 21193.90 84.69 42857.16 47811.40 2015-03-31 10:26:33.000 090 21193.90 84.71 42857.18 47811.38 2015-03-31 10:26:34.000 090 21193.90 84.69 42857.17 47811.39 2015-03-31 10:26:35.000 090 21193.88 84.69 42857.12 47811.35 2015-03-31 10:26:36.000 090 21193.87 84.72 42857.12 47811.36 2015-03-31 10:26:37.000 090 21193.87 84.74 42857.11 47811.33 2015-03-31 10:26:38.000 090 21193.89 84.74 42857.11 47811.32 2015-03-31 10:26:39.000 090 21193.89 84.77 42857.07 47811.32 2015-03-31 10:26:40.000 090 21193.92 84.82 42857.03 47811.27 2015-03-31 10:26:41.000 090 21193.96 84.87 42856.98 47811.26 2015-03-31 10:26:42.000 090 21194.02 84.89 42856.95 47811.23 2015-03-31 10:26:43.000 090 21194.09 84.89 42856.91 47811.21 2015-03-31 10:26:44.000 090 21194.14 84.87 42856.90 47811.20 2015-03-31 10:26:45.000 090 21194.20 84.82 42856.85 47811.21 2015-03-31 10:26:46.000 090 21194.23 84.77 42856.87 47811.23 2015-03-31 10:26:47.000 090 21194.26 84.74 42856.83 47811.23 2015-03-31 10:26:48.000 090 21194.26 84.69 42856.83 47811.26 2015-03-31 10:26:49.000 090 21194.27 84.63 42856.85 47811.23 2015-03-31 10:26:50.000 090 21194.25 84.62 42856.85 47811.28 2015-03-31 10:26:51.000 090 21194.25 84.61 42856.83 47811.26 2015-03-31 10:26:52.000 090 21194.23 84.58 42856.85 47811.26 2015-03-31 10:26:53.000 090 21194.22 84.53 42856.85 47811.22 2015-03-31 10:26:54.000 090 21194.25 84.49 42856.83 47811.22 2015-03-31 10:26:55.000 090 21194.27 84.45 42856.82 47811.23 2015-03-31 10:26:56.000 090 21194.27 84.41 42856.81 47811.24 2015-03-31 10:26:57.000 090 21194.26 84.40 42856.83 47811.25 2015-03-31 10:26:58.000 090 21194.22 84.39 42856.84 47811.25 2015-03-31 10:26:59.000 090 21194.25 84.36 42856.80 47811.25 2015-03-31 10:27:00.000 090 21194.28 84.33 42856.81 47811.29 2015-03-31 10:27:01.000 090 21194.28 84.34 42856.87 47811.27 2015-03-31 10:27:02.000 090 21194.28 84.35 42856.90 47811.32 2015-03-31 10:27:03.000 090 21194.29 84.36 42856.88 47811.32 2015-03-31 10:27:04.000 090 21194.31 84.34 42856.90 47811.33 2015-03-31 10:27:05.000 090 21194.33 84.31 42856.90 47811.35 2015-03-31 10:27:06.000 090 21194.37 84.28 42856.95 47811.38 2015-03-31 10:27:07.000 090 21194.37 84.25 42856.96 47811.40 2015-03-31 10:27:08.000 090 21194.38 84.23 42856.96 47811.39 2015-03-31 10:27:09.000 090 21194.38 84.22 42856.97 47811.43 2015-03-31 10:27:10.000 090 21194.40 84.19 42856.98 47811.42 2015-03-31 10:27:11.000 090 21194.40 84.20 42856.98 47811.46 2015-03-31 10:27:12.000 090 21194.38 84.19 42856.99 47811.45 2015-03-31 10:27:13.000 090 21194.39 84.13 42856.99 47811.46 2015-03-31 10:27:14.000 090 21194.38 84.11 42857.01 47811.41 2015-03-31 10:27:15.000 090 21194.36 84.10 42857.04 47811.46 2015-03-31 10:27:16.000 090 21194.36 84.08 42857.00 47811.43 2015-03-31 10:27:17.000 090 21194.35 84.04 42857.02 47811.46 2015-03-31 10:27:18.000 090 21194.34 84.00 42857.00 47811.45 2015-03-31 10:27:19.000 090 21194.36 83.98 42857.04 47811.44 2015-03-31 10:27:20.000 090 21194.40 83.98 42857.04 47811.47 2015-03-31 10:27:21.000 090 21194.41 83.98 42857.04 47811.50 2015-03-31 10:27:22.000 090 21194.41 84.04 42857.00 47811.51 2015-03-31 10:27:23.000 090 21194.50 84.07 42856.96 47811.49 2015-03-31 10:27:24.000 090 21194.54 84.09 42856.92 47811.47 2015-03-31 10:27:25.000 090 21194.56 84.09 42856.86 47811.43 2015-03-31 10:27:26.000 090 21194.54 84.07 42856.84 47811.40 2015-03-31 10:27:27.000 090 21194.54 84.04 42856.81 47811.34 2015-03-31 10:27:28.000 090 21194.53 84.01 42856.76 47811.32 2015-03-31 10:27:29.000 090 21194.53 83.98 42856.71 47811.30 2015-03-31 10:27:30.000 090 21194.51 83.96 42856.72 47811.29 2015-03-31 10:27:31.000 090 21194.51 83.92 42856.74 47811.26 2015-03-31 10:27:32.000 090 21194.51 83.93 42856.71 47811.26 2015-03-31 10:27:33.000 090 21194.51 83.92 42856.67 47811.27 2015-03-31 10:27:34.000 090 21194.49 83.93 42856.68 47811.24 2015-03-31 10:27:35.000 090 21194.52 83.90 42856.67 47811.23 2015-03-31 10:27:36.000 090 21194.52 83.84 42856.65 47811.22 2015-03-31 10:27:37.000 090 21194.52 83.79 42856.64 47811.22 2015-03-31 10:27:38.000 090 21194.51 83.75 42856.67 47811.21 2015-03-31 10:27:39.000 090 21194.49 83.73 42856.68 47811.21 2015-03-31 10:27:40.000 090 21194.46 83.71 42856.69 47811.22 2015-03-31 10:27:41.000 090 21194.45 83.70 42856.70 47811.25 2015-03-31 10:27:42.000 090 21194.41 83.66 42856.70 47811.23 2015-03-31 10:27:43.000 090 21194.38 83.65 42856.71 47811.22 2015-03-31 10:27:44.000 090 21194.37 83.60 42856.75 47811.21 2015-03-31 10:27:45.000 090 21194.41 83.53 42856.74 47811.23 2015-03-31 10:27:46.000 090 21194.39 83.50 42856.76 47811.21 2015-03-31 10:27:47.000 090 21194.38 83.43 42856.78 47811.24 2015-03-31 10:27:48.000 090 21194.35 83.41 42856.83 47811.25 2015-03-31 10:27:49.000 090 21194.38 83.40 42856.84 47811.29 2015-03-31 10:27:50.000 090 21194.38 83.43 42856.86 47811.33 2015-03-31 10:27:51.000 090 21194.36 83.59 42856.83 47811.33 2015-03-31 10:27:52.000 090 21194.35 83.67 42856.77 47811.29 2015-03-31 10:27:53.000 090 21194.34 83.73 42856.69 47811.23 2015-03-31 10:27:54.000 090 21194.39 83.73 42856.66 47811.18 2015-03-31 10:27:55.000 090 21194.41 83.71 42856.62 47811.14 2015-03-31 10:27:56.000 090 21194.43 83.70 42856.63 47811.14 2015-03-31 10:27:57.000 090 21194.49 83.66 42856.62 47811.15 2015-03-31 10:27:58.000 090 21194.52 83.64 42856.58 47811.14 2015-03-31 10:27:59.000 090 21194.53 83.64 42856.57 47811.18 2015-03-31 10:28:00.000 090 21194.61 83.60 42856.54 47811.19 2015-03-31 10:28:01.000 090 21194.66 83.55 42856.58 47811.17 2015-03-31 10:28:02.000 090 21194.69 83.50 42856.58 47811.20 2015-03-31 10:28:03.000 090 21194.69 83.45 42856.59 47811.19 2015-03-31 10:28:04.000 090 21194.72 83.44 42856.57 47811.20 2015-03-31 10:28:05.000 090 21194.70 83.40 42856.56 47811.21 2015-03-31 10:28:06.000 090 21194.72 83.38 42856.58 47811.22 2015-03-31 10:28:07.000 090 21194.73 83.34 42856.57 47811.23 2015-03-31 10:28:08.000 090 21194.73 83.30 42856.55 47811.23 2015-03-31 10:28:09.000 090 21194.72 83.21 42856.57 47811.21 2015-03-31 10:28:10.000 090 21194.74 83.02 42856.64 47811.23 2015-03-31 10:28:11.000 090 21194.74 82.88 42856.73 47811.29 2015-03-31 10:28:12.000 090 21194.72 82.82 42856.82 47811.39 2015-03-31 10:28:13.000 090 21194.69 82.76 42856.87 47811.41 2015-03-31 10:28:14.000 090 21194.67 82.73 42856.92 47811.45 2015-03-31 10:28:15.000 090 21194.62 82.69 42856.97 47811.46 2015-03-31 10:28:16.000 090 21194.58 82.65 42857.02 47811.48 2015-03-31 10:28:17.000 090 21194.58 82.65 42857.01 47811.52 2015-03-31 10:28:18.000 090 21194.56 82.66 42856.99 47811.52 2015-03-31 10:28:19.000 090 21194.54 82.63 42856.99 47811.54 2015-03-31 10:28:20.000 090 21194.54 82.61 42857.02 47811.55 2015-03-31 10:28:21.000 090 21194.58 82.64 42857.02 47811.55 2015-03-31 10:28:22.000 090 21194.60 82.64 42857.05 47811.54 2015-03-31 10:28:23.000 090 21194.63 82.62 42857.03 47811.58 2015-03-31 10:28:24.000 090 21194.65 82.59 42857.05 47811.57 2015-03-31 10:28:25.000 090 21194.69 82.59 42857.04 47811.60 2015-03-31 10:28:26.000 090 21194.73 82.56 42857.03 47811.63 2015-03-31 10:28:27.000 090 21194.74 82.52 42857.03 47811.61 2015-03-31 10:28:28.000 090 21194.78 82.47 42857.04 47811.62 2015-03-31 10:28:29.000 090 21194.77 82.42 42857.08 47811.66 2015-03-31 10:28:30.000 090 21194.75 82.37 42857.08 47811.66 2015-03-31 10:28:31.000 090 21194.74 82.33 42857.05 47811.65 2015-03-31 10:28:32.000 090 21194.74 82.32 42857.07 47811.68 2015-03-31 10:28:33.000 090 21194.74 82.29 42857.08 47811.69 2015-03-31 10:28:34.000 090 21194.72 82.29 42857.10 47811.70 2015-03-31 10:28:35.000 090 21194.67 82.33 42857.10 47811.68 2015-03-31 10:28:36.000 090 21194.65 82.42 42857.09 47811.66 2015-03-31 10:28:37.000 090 21194.62 82.51 42857.02 47811.62 2015-03-31 10:28:38.000 090 21194.60 82.55 42856.95 47811.53 2015-03-31 10:28:39.000 090 21194.58 82.52 42856.91 47811.49 2015-03-31 10:28:40.000 090 21194.62 82.48 42856.88 47811.50 2015-03-31 10:28:41.000 090 21194.66 82.41 42856.90 47811.47 2015-03-31 10:28:42.000 090 21194.65 82.36 42856.95 47811.50 2015-03-31 10:28:43.000 090 21194.68 82.30 42856.96 47811.53 2015-03-31 10:28:44.000 090 21194.73 82.24 42856.99 47811.59 2015-03-31 10:28:45.000 090 21194.78 82.18 42857.04 47811.62 2015-03-31 10:28:46.000 090 21194.81 82.16 42857.05 47811.66 2015-03-31 10:28:47.000 090 21194.81 82.11 42857.08 47811.68 2015-03-31 10:28:48.000 090 21194.79 82.06 42857.11 47811.67 2015-03-31 10:28:49.000 090 21194.76 82.02 42857.11 47811.70 2015-03-31 10:28:50.000 090 21194.72 82.02 42857.16 47811.73 2015-03-31 10:28:51.000 090 21194.69 82.02 42857.19 47811.75 2015-03-31 10:28:52.000 090 21194.67 82.01 42857.22 47811.77 2015-03-31 10:28:53.000 090 21194.61 82.03 42857.20 47811.77 2015-03-31 10:28:54.000 090 21194.57 82.05 42857.22 47811.74 2015-03-31 10:28:55.000 090 21194.50 82.11 42857.21 47811.73 2015-03-31 10:28:56.000 090 21194.47 82.15 42857.19 47811.73 2015-03-31 10:28:57.000 090 21194.46 82.17 42857.17 47811.66 2015-03-31 10:28:58.000 090 21194.41 82.16 42857.14 47811.62 2015-03-31 10:28:59.000 090 21194.38 82.08 42857.18 47811.58 2015-03-31 10:29:00.000 090 21194.38 82.00 42857.20 47811.60 2015-03-31 10:29:01.000 090 21194.41 81.98 42857.24 47811.60 2015-03-31 10:29:02.000 090 21194.41 81.96 42857.23 47811.66 2015-03-31 10:29:03.000 090 21194.43 82.00 42857.27 47811.68 2015-03-31 10:29:04.000 090 21194.45 82.03 42857.25 47811.68 2015-03-31 10:29:05.000 090 21194.49 82.05 42857.21 47811.68 2015-03-31 10:29:06.000 090 21194.53 82.04 42857.20 47811.67 2015-03-31 10:29:07.000 090 21194.56 82.04 42857.17 47811.66 2015-03-31 10:29:08.000 090 21194.59 82.06 42857.13 47811.67 2015-03-31 10:29:09.000 090 21194.60 82.05 42857.14 47811.64 2015-03-31 10:29:10.000 090 21194.63 82.08 42857.10 47811.66 2015-03-31 10:29:11.000 090 21194.68 82.09 42857.06 47811.63 2015-03-31 10:29:12.000 090 21194.75 82.08 42857.05 47811.63 2015-03-31 10:29:13.000 090 21194.81 82.07 42857.00 47811.64 2015-03-31 10:29:14.000 090 21194.86 82.05 42856.97 47811.64 2015-03-31 10:29:15.000 090 21194.90 82.04 42856.96 47811.64 2015-03-31 10:29:16.000 090 21194.96 82.02 42856.96 47811.63 2015-03-31 10:29:17.000 090 21195.01 81.99 42856.94 47811.66 2015-03-31 10:29:18.000 090 21195.07 81.93 42856.91 47811.66 2015-03-31 10:29:19.000 090 21195.10 81.92 42856.93 47811.65 2015-03-31 10:29:20.000 090 21195.12 81.85 42856.95 47811.68 2015-03-31 10:29:21.000 090 21195.09 81.81 42856.94 47811.68 2015-03-31 10:29:22.000 090 21195.08 81.83 42856.95 47811.66 2015-03-31 10:29:23.000 090 21195.07 81.82 42856.94 47811.67 2015-03-31 10:29:24.000 090 21195.03 81.82 42856.89 47811.65 2015-03-31 10:29:25.000 090 21195.01 81.79 42856.90 47811.63 2015-03-31 10:29:26.000 090 21194.99 81.84 42856.90 47811.61 2015-03-31 10:29:27.000 090 21194.91 81.87 42856.88 47811.58 2015-03-31 10:29:28.000 090 21194.85 81.94 42856.87 47811.55 2015-03-31 10:29:29.000 090 21194.77 82.07 42856.81 47811.52 2015-03-31 10:29:30.000 090 21194.73 82.04 42856.78 47811.43 2015-03-31 10:29:31.000 090 21194.75 81.92 42856.80 47811.37 2015-03-31 10:29:32.000 090 21194.78 81.85 42856.84 47811.43 2015-03-31 10:29:33.000 090 21194.78 81.84 42856.91 47811.47 2015-03-31 10:29:34.000 090 21194.81 81.85 42856.93 47811.50 2015-03-31 10:29:35.000 090 21194.82 81.88 42856.99 47811.54 2015-03-31 10:29:36.000 090 21194.84 81.89 42857.02 47811.55 2015-03-31 10:29:37.000 090 21194.84 81.90 42856.99 47811.55 2015-03-31 10:29:38.000 090 21194.84 81.90 42857.00 47811.55 2015-03-31 10:29:39.000 090 21194.80 81.91 42856.98 47811.57 2015-03-31 10:29:40.000 090 21194.79 81.92 42856.98 47811.54 2015-03-31 10:29:41.000 090 21194.76 81.96 42857.00 47811.54 2015-03-31 10:29:42.000 090 21194.73 81.98 42857.02 47811.50 2015-03-31 10:29:43.000 090 21194.73 82.01 42857.00 47811.47 2015-03-31 10:29:44.000 090 21194.71 82.03 42856.94 47811.45 2015-03-31 10:29:45.000 090 21194.66 82.04 42856.90 47811.41 2015-03-31 10:29:46.000 090 21194.64 82.02 42856.90 47811.37 2015-03-31 10:29:47.000 090 21194.60 82.00 42856.89 47811.35 2015-03-31 10:29:48.000 090 21194.54 82.00 42856.90 47811.36 2015-03-31 10:29:49.000 090 21194.51 82.00 42856.88 47811.34 2015-03-31 10:29:50.000 090 21194.46 82.01 42856.94 47811.33 2015-03-31 10:29:51.000 090 21194.45 82.01 42856.95 47811.30 2015-03-31 10:29:52.000 090 21194.40 81.94 42856.95 47811.29 2015-03-31 10:29:53.000 090 21194.34 81.89 42856.99 47811.29 2015-03-31 10:29:54.000 090 21194.30 81.89 42857.01 47811.30 2015-03-31 10:29:55.000 090 21194.27 81.87 42857.03 47811.32 2015-03-31 10:29:56.000 090 21194.23 81.87 42857.03 47811.30 2015-03-31 10:29:57.000 090 21194.24 81.86 42857.03 47811.31 2015-03-31 10:29:58.000 090 21194.22 81.86 42857.04 47811.32 2015-03-31 10:29:59.000 090 21194.18 81.84 42857.10 47811.32 2015-03-31 10:30:00.000 090 21194.14 81.77 42857.13 47811.32 2015-03-31 10:30:01.000 090 21194.12 81.73 42857.14 47811.33 2015-03-31 10:30:02.000 090 21194.12 81.69 42857.17 47811.38 2015-03-31 10:30:03.000 090 21194.12 81.69 42857.20 47811.41 2015-03-31 10:30:04.000 090 21194.12 81.69 42857.20 47811.42 2015-03-31 10:30:05.000 090 21194.06 81.73 42857.17 47811.39 2015-03-31 10:30:06.000 090 21194.00 81.78 42857.16 47811.38 2015-03-31 10:30:07.000 090 21193.93 81.84 42857.11 47811.32 2015-03-31 10:30:08.000 090 21193.90 81.90 42857.07 47811.28 2015-03-31 10:30:09.000 090 21193.86 81.96 42857.04 47811.21 2015-03-31 10:30:10.000 090 21193.83 81.96 42857.04 47811.15 2015-03-31 10:30:11.000 090 21193.82 81.93 42857.02 47811.10 2015-03-31 10:30:12.000 090 21193.81 81.90 42857.01 47811.09 2015-03-31 10:30:13.000 090 21193.78 81.89 42857.00 47811.10 2015-03-31 10:30:14.000 090 21193.77 81.87 42857.05 47811.09 2015-03-31 10:30:15.000 090 21193.77 81.85 42857.02 47811.09 2015-03-31 10:30:16.000 090 21193.75 81.85 42857.02 47811.08 2015-03-31 10:30:17.000 090 21193.71 81.87 42857.01 47811.05 2015-03-31 10:30:18.000 090 21193.65 81.89 42856.98 47811.04 2015-03-31 10:30:19.000 090 21193.58 81.91 42856.98 47811.01 2015-03-31 10:30:20.000 090 21193.55 81.93 42856.96 47810.98 2015-03-31 10:30:21.000 090 21193.54 81.96 42856.96 47810.97 2015-03-31 10:30:22.000 090 21193.51 81.98 42856.94 47810.94 2015-03-31 10:30:23.000 090 21193.44 81.99 42856.96 47810.91 2015-03-31 10:30:24.000 090 21193.37 82.03 42856.95 47810.91 2015-03-31 10:30:25.000 090 21193.36 82.02 42856.96 47810.89 2015-03-31 10:30:26.000 090 21193.35 82.02 42856.97 47810.90 2015-03-31 10:30:27.000 090 21193.38 82.05 42856.99 47810.88 2015-03-31 10:30:28.000 090 21193.37 82.09 42856.95 47810.92 2015-03-31 10:30:29.000 090 21193.36 82.10 42856.94 47810.92 2015-03-31 10:30:30.000 090 21193.39 82.07 42856.94 47810.89 2015-03-31 10:30:31.000 090 21193.43 82.07 42856.95 47810.91 2015-03-31 10:30:32.000 090 21193.47 82.09 42856.92 47810.90 2015-03-31 10:30:33.000 090 21193.46 82.09 42856.94 47810.91 2015-03-31 10:30:34.000 090 21193.49 82.07 42856.94 47810.92 2015-03-31 10:30:35.000 090 21193.54 82.05 42856.92 47810.89 2015-03-31 10:30:36.000 090 21193.58 82.03 42856.97 47810.97 2015-03-31 10:30:37.000 090 21193.59 82.02 42856.99 47810.97 2015-03-31 10:30:38.000 090 21193.62 82.01 42856.97 47811.00 2015-03-31 10:30:39.000 090 21193.65 81.97 42857.00 47811.04 2015-03-31 10:30:40.000 090 21193.68 81.92 42856.99 47811.04 2015-03-31 10:30:41.000 090 21193.73 81.90 42857.03 47811.05 2015-03-31 10:30:42.000 090 21193.76 81.84 42857.06 47811.10 2015-03-31 10:30:43.000 090 21193.78 81.84 42857.05 47811.10 2015-03-31 10:30:44.000 090 21193.82 81.81 42857.09 47811.18 2015-03-31 10:30:45.000 090 21193.82 81.79 42857.08 47811.20 2015-03-31 10:30:46.000 090 21193.87 81.75 42857.12 47811.23 2015-03-31 10:30:47.000 090 21193.93 81.74 42857.14 47811.26 2015-03-31 10:30:48.000 090 21193.97 81.72 42857.15 47811.26 2015-03-31 10:30:49.000 090 21193.98 81.74 42857.16 47811.28 2015-03-31 10:30:50.000 090 21193.99 81.75 42857.16 47811.31 2015-03-31 10:30:51.000 090 21193.98 81.72 42857.13 47811.30 2015-03-31 10:30:52.000 090 21193.97 81.72 42857.09 47811.31 2015-03-31 10:30:53.000 090 21193.97 81.72 42857.11 47811.29 2015-03-31 10:30:54.000 090 21193.92 81.77 42857.09 47811.27 2015-03-31 10:30:55.000 090 21193.90 81.80 42857.06 47811.25 2015-03-31 10:30:56.000 090 21193.88 81.83 42857.02 47811.22 2015-03-31 10:30:57.000 090 21193.83 81.89 42856.99 47811.15 2015-03-31 10:30:58.000 090 21193.79 81.89 42856.95 47811.11 2015-03-31 10:30:59.000 090 21193.75 81.88 42856.95 47811.08 2015-03-31 10:31:00.000 090 21193.73 81.83 42856.95 47811.07 2015-03-31 10:31:01.000 090 21193.71 81.82 42856.95 47811.04 2015-03-31 10:31:02.000 090 21193.70 81.78 42856.97 47811.06 2015-03-31 10:31:03.000 090 21193.65 81.78 42857.01 47811.03 2015-03-31 10:31:04.000 090 21193.69 81.79 42857.02 47811.04 2015-03-31 10:31:05.000 090 21193.69 81.76 42856.97 47811.03 2015-03-31 10:31:06.000 090 21193.69 81.74 42856.95 47811.02 2015-03-31 10:31:07.000 090 21193.72 81.69 42857.00 47811.02 2015-03-31 10:31:08.000 090 21193.74 81.68 42856.99 47811.05 2015-03-31 10:31:09.000 090 21193.69 81.74 42856.98 47811.07 2015-03-31 10:31:10.000 090 21193.71 81.80 42856.94 47811.05 2015-03-31 10:31:11.000 090 21193.69 81.82 42856.93 47811.04 2015-03-31 10:31:12.000 090 21193.69 81.80 42856.92 47811.01 2015-03-31 10:31:13.000 090 21193.73 81.73 42856.93 47811.02 2015-03-31 10:31:14.000 090 21193.78 81.68 42856.95 47811.02 2015-03-31 10:31:15.000 090 21193.81 81.70 42856.98 47811.09 2015-03-31 10:31:16.000 090 21193.82 81.69 42856.99 47811.12 2015-03-31 10:31:17.000 090 21193.79 81.73 42857.00 47811.11 2015-03-31 10:31:18.000 090 21193.76 81.73 42857.01 47811.12 2015-03-31 10:31:19.000 090 21193.75 81.76 42857.03 47811.08 2015-03-31 10:31:20.000 090 21193.74 81.78 42857.00 47811.09 2015-03-31 10:31:21.000 090 21193.76 81.82 42856.99 47811.08 2015-03-31 10:31:22.000 090 21193.73 81.76 42857.02 47811.06 2015-03-31 10:31:23.000 090 21193.71 81.71 42857.00 47811.08 2015-03-31 10:31:24.000 090 21193.72 81.68 42857.03 47811.11 2015-03-31 10:31:25.000 090 21193.72 81.68 42857.02 47811.10 2015-03-31 10:31:26.000 090 21193.72 81.67 42857.04 47811.09 2015-03-31 10:31:27.000 090 21193.71 81.69 42857.02 47811.09 2015-03-31 10:31:28.000 090 21193.69 81.66 42857.01 47811.10 2015-03-31 10:31:29.000 090 21193.66 81.65 42857.02 47811.09 2015-03-31 10:31:30.000 090 21193.67 81.66 42857.01 47811.06 2015-03-31 10:31:31.000 090 21193.66 81.68 42856.98 47811.04 2015-03-31 10:31:32.000 090 21193.62 81.64 42856.96 47811.03 2015-03-31 10:31:33.000 090 21193.67 81.61 42856.91 47811.06 2015-03-31 10:31:34.000 090 21193.68 81.62 42856.89 47811.03 2015-03-31 10:31:35.000 090 21193.67 81.61 42856.88 47811.04 2015-03-31 10:31:36.000 090 21193.67 81.63 42856.90 47811.03 2015-03-31 10:31:37.000 090 21193.68 81.64 42856.88 47811.04 2015-03-31 10:31:38.000 090 21193.68 81.58 42856.90 47811.05 2015-03-31 10:31:39.000 090 21193.70 81.49 42856.95 47811.04 2015-03-31 10:31:40.000 090 21193.74 81.40 42857.00 47811.09 2015-03-31 10:31:41.000 090 21193.76 81.36 42857.05 47811.15 2015-03-31 10:31:42.000 090 21193.77 81.34 42857.07 47811.20 2015-03-31 10:31:43.000 090 21193.78 81.35 42857.12 47811.23 2015-03-31 10:31:44.000 090 21193.80 81.39 42857.09 47811.23 2015-03-31 10:31:45.000 090 21193.80 81.41 42857.09 47811.23 2015-03-31 10:31:46.000 090 21193.82 81.40 42857.04 47811.24 2015-03-31 10:31:47.000 090 21193.83 81.38 42857.04 47811.23 2015-03-31 10:31:48.000 090 21193.79 81.38 42857.02 47811.22 2015-03-31 10:31:49.000 090 21193.79 81.36 42857.01 47811.21 2015-03-31 10:31:50.000 090 21193.80 81.36 42856.97 47811.21 2015-03-31 10:31:51.000 090 21193.81 81.37 42856.97 47811.17 2015-03-31 10:31:52.000 090 21193.84 81.35 42856.96 47811.17 2015-03-31 10:31:53.000 090 21193.86 81.34 42856.97 47811.18 2015-03-31 10:31:54.000 090 21193.86 81.32 42856.96 47811.20 2015-03-31 10:31:55.000 090 21193.86 81.30 42856.97 47811.13 2015-03-31 10:31:56.000 090 21193.84 81.30 42856.96 47811.16 2015-03-31 10:31:57.000 090 21193.85 81.32 42856.93 47811.14 2015-03-31 10:31:58.000 090 21193.86 81.30 42856.91 47811.13 2015-03-31 10:31:59.000 090 21193.85 81.26 42856.93 47811.12 2015-03-31 10:32:00.000 090 21193.88 81.22 42856.90 47811.13 2015-03-31 10:32:01.000 090 21193.90 81.20 42856.92 47811.13 2015-03-31 10:32:02.000 090 21193.89 81.20 42856.92 47811.13 2015-03-31 10:32:03.000 090 21193.91 81.19 42856.90 47811.13 2015-03-31 10:32:04.000 090 21193.90 81.19 42856.89 47811.13 2015-03-31 10:32:05.000 090 21193.90 81.20 42856.86 47811.13 2015-03-31 10:32:06.000 090 21193.88 81.20 42856.88 47811.08 2015-03-31 10:32:07.000 090 21193.90 81.21 42856.88 47811.12 2015-03-31 10:32:08.000 090 21193.89 81.18 42856.87 47811.11 2015-03-31 10:32:09.000 090 21193.86 81.16 42856.89 47811.10 2015-03-31 10:32:10.000 090 21193.85 81.14 42856.93 47811.11 2015-03-31 10:32:11.000 090 21193.83 81.13 42856.96 47811.12 2015-03-31 10:32:12.000 090 21193.80 81.17 42856.95 47811.14 2015-03-31 10:32:13.000 090 21193.82 81.23 42856.95 47811.16 2015-03-31 10:32:14.000 090 21193.85 81.28 42856.93 47811.10 2015-03-31 10:32:15.000 090 21193.84 81.29 42856.84 47811.07 2015-03-31 10:32:16.000 090 21193.94 81.29 42856.78 47811.09 2015-03-31 10:32:17.000 090 21193.96 81.32 42856.80 47811.06 2015-03-31 10:32:18.000 090 21193.97 81.30 42856.80 47811.06 2015-03-31 10:32:19.000 090 21193.98 81.29 42856.78 47811.06 2015-03-31 10:32:20.000 090 21194.00 81.31 42856.78 47811.06 2015-03-31 10:32:21.000 090 21194.00 81.28 42856.79 47811.07 2015-03-31 10:32:22.000 090 21194.00 81.31 42856.80 47811.08 2015-03-31 10:32:23.000 090 21193.98 81.33 42856.76 47811.06 2015-03-31 10:32:24.000 090 21193.93 81.38 42856.73 47811.03 2015-03-31 10:32:25.000 090 21193.94 81.41 42856.69 47810.99 2015-03-31 10:32:26.000 090 21193.97 81.41 42856.66 47810.95 2015-03-31 10:32:27.000 090 21194.02 81.33 42856.69 47810.94 2015-03-31 10:32:28.000 090 21194.03 81.27 42856.66 47810.96 2015-03-31 10:32:29.000 090 21194.08 81.25 42856.71 47811.01 2015-03-31 10:32:30.000 090 21194.08 81.23 42856.73 47811.00 2015-03-31 10:32:31.000 090 21194.13 81.19 42856.75 47811.07 2015-03-31 10:32:32.000 090 21194.17 81.21 42856.78 47811.09 2015-03-31 10:32:33.000 090 21194.18 81.19 42856.80 47811.13 2015-03-31 10:32:34.000 090 21194.21 81.17 42856.80 47811.15 2015-03-31 10:32:35.000 090 21194.24 81.14 42856.80 47811.19 2015-03-31 10:32:36.000 090 21194.29 81.08 42856.86 47811.23 2015-03-31 10:32:37.000 090 21194.35 81.04 42856.90 47811.27 2015-03-31 10:32:38.000 090 21194.38 81.01 42856.92 47811.32 2015-03-31 10:32:39.000 090 21194.40 81.00 42856.94 47811.35 2015-03-31 10:32:40.000 090 21194.44 81.00 42856.95 47811.41 2015-03-31 10:32:41.000 090 21194.44 81.01 42856.97 47811.45 2015-03-31 10:32:42.000 090 21194.47 80.95 42857.02 47811.46 2015-03-31 10:32:43.000 090 21194.45 80.95 42857.03 47811.49 2015-03-31 10:32:44.000 090 21194.45 80.96 42857.00 47811.48 2015-03-31 10:32:45.000 090 21194.47 80.94 42856.97 47811.47 2015-03-31 10:32:46.000 090 21194.41 80.92 42856.97 47811.47 2015-03-31 10:32:47.000 090 21194.38 80.89 42856.95 47811.45 2015-03-31 10:32:48.000 090 21194.37 80.86 42856.97 47811.46 2015-03-31 10:32:49.000 090 21194.35 80.86 42856.97 47811.42 2015-03-31 10:32:50.000 090 21194.35 80.85 42857.00 47811.43 2015-03-31 10:32:51.000 090 21194.33 80.82 42857.02 47811.44 2015-03-31 10:32:52.000 090 21194.31 80.80 42857.01 47811.42 2015-03-31 10:32:53.000 090 21194.33 80.76 42857.00 47811.44 2015-03-31 10:32:54.000 090 21194.33 80.71 42857.03 47811.43 2015-03-31 10:32:55.000 090 21194.33 80.66 42857.08 47811.45 2015-03-31 10:32:56.000 090 21194.36 80.66 42857.08 47811.45 2015-03-31 10:32:57.000 090 21194.41 80.64 42857.08 47811.47 2015-03-31 10:32:58.000 090 21194.38 80.62 42857.10 47811.51 2015-03-31 10:32:59.000 090 21194.41 80.59 42857.10 47811.52 2015-03-31 10:33:00.000 090 21194.44 80.56 42857.09 47811.53 2015-03-31 10:33:01.000 090 21194.47 80.54 42857.13 47811.57 2015-03-31 10:33:02.000 090 21194.47 80.55 42857.16 47811.58 2015-03-31 10:33:03.000 090 21194.48 80.56 42857.15 47811.57 2015-03-31 10:33:04.000 090 21194.48 80.57 42857.14 47811.58 2015-03-31 10:33:05.000 090 21194.48 80.58 42857.15 47811.58 2015-03-31 10:33:06.000 090 21194.47 80.55 42857.14 47811.56 2015-03-31 10:33:07.000 090 21194.47 80.51 42857.13 47811.59 2015-03-31 10:33:08.000 090 21194.47 80.50 42857.14 47811.60 2015-03-31 10:33:09.000 090 21194.47 80.49 42857.16 47811.61 2015-03-31 10:33:10.000 090 21194.48 80.47 42857.18 47811.62 2015-03-31 10:33:11.000 090 21194.50 80.48 42857.19 47811.62 2015-03-31 10:33:12.000 090 21194.52 80.49 42857.19 47811.65 2015-03-31 10:33:13.000 090 21194.51 80.44 42857.19 47811.63 2015-03-31 10:33:14.000 090 21194.53 80.42 42857.22 47811.66 2015-03-31 10:33:15.000 090 21194.56 80.41 42857.19 47811.67 2015-03-31 10:33:16.000 090 21194.60 80.37 42857.17 47811.66 2015-03-31 10:33:17.000 090 21194.62 80.33 42857.17 47811.70 2015-03-31 10:33:18.000 090 21194.67 80.29 42857.15 47811.69 2015-03-31 10:33:19.000 090 21194.72 80.25 42857.18 47811.72 2015-03-31 10:33:20.000 090 21194.75 80.24 42857.17 47811.75 2015-03-31 10:33:21.000 090 21194.79 80.22 42857.19 47811.76 2015-03-31 10:33:22.000 090 21194.79 80.22 42857.18 47811.80 2015-03-31 10:33:23.000 090 21194.82 80.20 42857.19 47811.80 2015-03-31 10:33:24.000 090 21194.84 80.18 42857.20 47811.82 2015-03-31 10:33:25.000 090 21194.87 80.13 42857.19 47811.82 2015-03-31 10:33:26.000 090 21194.85 80.08 42857.21 47811.83 2015-03-31 10:33:27.000 090 21194.85 80.03 42857.23 47811.83 2015-03-31 10:33:28.000 090 21194.86 79.99 42857.28 47811.86 2015-03-31 10:33:29.000 090 21194.84 79.94 42857.32 47811.91 2015-03-31 10:33:30.000 090 21194.82 79.90 42857.36 47811.90 2015-03-31 10:33:31.000 090 21194.82 79.90 42857.35 47811.93 2015-03-31 10:33:32.000 090 21194.78 79.89 42857.35 47811.92 2015-03-31 10:33:33.000 090 21194.73 79.90 42857.37 47811.89 2015-03-31 10:33:34.000 090 21194.72 79.92 42857.33 47811.87 2015-03-31 10:33:35.000 090 21194.68 79.94 42857.28 47811.84 2015-03-31 10:33:36.000 090 21194.65 79.94 42857.26 47811.81 2015-03-31 10:33:37.000 090 21194.60 79.95 42857.24 47811.76 2015-03-31 10:33:38.000 090 21194.56 79.94 42857.23 47811.75 2015-03-31 10:33:39.000 090 21194.52 79.93 42857.22 47811.70 2015-03-31 10:33:40.000 090 21194.55 79.91 42857.18 47811.70 2015-03-31 10:33:41.000 090 21194.56 79.90 42857.16 47811.68 2015-03-31 10:33:42.000 090 21194.56 79.91 42857.13 47811.68 2015-03-31 10:33:43.000 090 21194.56 79.91 42857.12 47811.66 2015-03-31 10:33:44.000 090 21194.56 79.90 42857.12 47811.66 2015-03-31 10:33:45.000 090 21194.57 79.91 42857.10 47811.61 2015-03-31 10:33:46.000 090 21194.56 79.92 42857.10 47811.60 2015-03-31 10:33:47.000 090 21194.55 79.93 42857.06 47811.59 2015-03-31 10:33:48.000 090 21194.56 79.92 42857.03 47811.57 2015-03-31 10:33:49.000 090 21194.55 79.90 42857.00 47811.54 2015-03-31 10:33:50.000 090 21194.50 79.88 42857.01 47811.54 2015-03-31 10:33:51.000 090 21194.47 79.88 42857.03 47811.52 2015-03-31 10:33:52.000 090 21194.44 79.90 42857.03 47811.49 2015-03-31 10:33:53.000 090 21194.44 79.92 42857.02 47811.48 2015-03-31 10:33:54.000 090 21194.47 79.92 42857.02 47811.47 2015-03-31 10:33:55.000 090 21194.43 79.93 42856.98 47811.45 2015-03-31 10:33:56.000 090 21194.41 79.94 42856.96 47811.43 2015-03-31 10:33:57.000 090 21194.41 79.95 42856.98 47811.40 2015-03-31 10:33:58.000 090 21194.39 79.93 42856.95 47811.38 2015-03-31 10:33:59.000 090 21194.38 79.88 42856.94 47811.38 2015-03-31 10:34:00.000 090 21194.36 79.85 42856.93 47811.37 2015-03-31 10:34:01.000 090 21194.35 79.85 42856.96 47811.38 2015-03-31 10:34:02.000 090 21194.35 79.83 42856.95 47811.39 2015-03-31 10:34:03.000 090 21194.34 79.84 42856.94 47811.38 2015-03-31 10:34:04.000 090 21194.36 79.85 42856.94 47811.37 2015-03-31 10:34:05.000 090 21194.36 79.86 42856.93 47811.37 2015-03-31 10:34:06.000 090 21194.35 79.86 42856.92 47811.35 2015-03-31 10:34:07.000 090 21194.37 79.84 42856.92 47811.33 2015-03-31 10:34:08.000 090 21194.34 79.84 42856.91 47811.35 2015-03-31 10:34:09.000 090 21194.33 79.84 42856.91 47811.36 2015-03-31 10:34:10.000 090 21194.32 79.83 42856.96 47811.32 2015-03-31 10:34:11.000 090 21194.33 79.83 42856.94 47811.34 2015-03-31 10:34:12.000 090 21194.34 79.81 42856.91 47811.32 2015-03-31 10:34:13.000 090 21194.30 79.84 42856.90 47811.31 2015-03-31 10:34:14.000 090 21194.32 79.82 42856.92 47811.31 2015-03-31 10:34:15.000 090 21194.29 79.80 42856.93 47811.31 2015-03-31 10:34:16.000 090 21194.29 79.83 42856.94 47811.29 2015-03-31 10:34:17.000 090 21194.28 79.87 42856.92 47811.27 2015-03-31 10:34:18.000 090 21194.28 79.85 42856.85 47811.27 2015-03-31 10:34:19.000 090 21194.27 79.83 42856.88 47811.28 2015-03-31 10:34:20.000 090 21194.25 79.82 42856.88 47811.25 2015-03-31 10:34:21.000 090 21194.25 79.82 42856.89 47811.26 2015-03-31 10:34:22.000 090 21194.28 79.78 42856.91 47811.24 2015-03-31 10:34:23.000 090 21194.29 79.74 42856.91 47811.27 2015-03-31 10:34:24.000 090 21194.31 79.75 42856.93 47811.29 2015-03-31 10:34:25.000 090 21194.33 79.73 42856.91 47811.30 2015-03-31 10:34:26.000 090 21194.33 79.70 42856.89 47811.31 2015-03-31 10:34:27.000 090 21194.35 79.70 42856.91 47811.33 2015-03-31 10:34:28.000 090 21194.35 79.66 42856.92 47811.34 2015-03-31 10:34:29.000 090 21194.35 79.65 42856.94 47811.34 2015-03-31 10:34:30.000 090 21194.33 79.66 42856.97 47811.35 2015-03-31 10:34:31.000 090 21194.30 79.65 42856.94 47811.34 2015-03-31 10:34:32.000 090 21194.27 79.65 42856.92 47811.32 2015-03-31 10:34:33.000 090 21194.24 79.67 42856.94 47811.33 2015-03-31 10:34:34.000 090 21194.28 79.68 42856.94 47811.31 2015-03-31 10:34:35.000 090 21194.29 79.65 42856.94 47811.32 2015-03-31 10:34:36.000 090 21194.32 79.64 42856.95 47811.32 2015-03-31 10:34:37.000 090 21194.31 79.60 42856.95 47811.34 2015-03-31 10:34:38.000 090 21194.34 79.57 42856.94 47811.35 2015-03-31 10:34:39.000 090 21194.33 79.55 42856.92 47811.35 2015-03-31 10:34:40.000 090 21194.32 79.58 42856.94 47811.34 2015-03-31 10:34:41.000 090 21194.35 79.60 42856.94 47811.38 2015-03-31 10:34:42.000 090 21194.37 79.60 42856.92 47811.36 2015-03-31 10:34:43.000 090 21194.37 79.62 42856.91 47811.38 2015-03-31 10:34:44.000 090 21194.35 79.65 42856.89 47811.36 2015-03-31 10:34:45.000 090 21194.34 79.65 42856.84 47811.31 2015-03-31 10:34:46.000 090 21194.37 79.69 42856.80 47811.29 2015-03-31 10:34:47.000 090 21194.39 79.71 42856.75 47811.27 2015-03-31 10:34:48.000 090 21194.37 79.70 42856.73 47811.23 2015-03-31 10:34:49.000 090 21194.35 79.71 42856.72 47811.20 2015-03-31 10:34:50.000 090 21194.35 79.74 42856.67 47811.14 2015-03-31 10:34:51.000 090 21194.32 79.76 42856.64 47811.14 2015-03-31 10:34:52.000 090 21194.32 79.76 42856.63 47811.10 2015-03-31 10:34:53.000 090 21194.30 79.73 42856.58 47811.06 2015-03-31 10:34:54.000 090 21194.28 79.71 42856.56 47811.02 2015-03-31 10:34:55.000 090 21194.29 79.70 42856.58 47811.01 2015-03-31 10:34:56.000 090 21194.27 79.76 42856.54 47811.01 2015-03-31 10:34:57.000 090 21194.25 79.76 42856.52 47810.97 2015-03-31 10:34:58.000 090 21194.28 79.76 42856.48 47810.95 2015-03-31 10:34:59.000 090 21194.25 79.71 42856.49 47810.91 2015-03-31 10:35:00.000 090 21194.24 79.66 42856.46 47810.90 2015-03-31 10:35:01.000 090 21194.23 79.64 42856.47 47810.91 2015-03-31 10:35:02.000 090 21194.23 79.62 42856.48 47810.88 2015-03-31 10:35:03.000 090 21194.21 79.59 42856.48 47810.90 2015-03-31 10:35:04.000 090 21194.20 79.57 42856.49 47810.90 2015-03-31 10:35:05.000 090 21194.22 79.57 42856.48 47810.91 2015-03-31 10:35:06.000 090 21194.21 79.58 42856.50 47810.92 2015-03-31 10:35:07.000 090 21194.23 79.57 42856.53 47810.92 2015-03-31 10:35:08.000 090 21194.26 79.56 42856.52 47810.92 2015-03-31 10:35:09.000 090 21194.22 79.63 42856.52 47810.94 2015-03-31 10:35:10.000 090 21194.17 79.72 42856.48 47810.91 2015-03-31 10:35:11.000 090 21194.14 79.80 42856.42 47810.85 2015-03-31 10:35:12.000 090 21194.11 79.83 42856.37 47810.79 2015-03-31 10:35:13.000 090 21194.08 79.83 42856.35 47810.74 2015-03-31 10:35:14.000 090 21194.08 79.80 42856.33 47810.67 2015-03-31 10:35:15.000 090 21194.11 79.77 42856.31 47810.68 2015-03-31 10:35:16.000 090 21194.10 79.78 42856.27 47810.67 2015-03-31 10:35:17.000 090 21194.14 79.78 42856.30 47810.69 2015-03-31 10:35:18.000 090 21194.14 79.75 42856.33 47810.68 2015-03-31 10:35:19.000 090 21194.10 79.72 42856.32 47810.67 2015-03-31 10:35:20.000 090 21194.10 79.69 42856.27 47810.68 2015-03-31 10:35:21.000 090 21194.12 79.68 42856.30 47810.68 2015-03-31 10:35:22.000 090 21194.10 79.68 42856.34 47810.69 2015-03-31 10:35:23.000 090 21194.02 79.68 42856.32 47810.68 2015-03-31 10:35:24.000 090 21194.03 79.63 42856.31 47810.70 2015-03-31 10:35:25.000 090 21194.01 79.61 42856.34 47810.68 2015-03-31 10:35:26.000 090 21194.01 79.60 42856.36 47810.69 2015-03-31 10:35:27.000 090 21193.99 79.60 42856.38 47810.69 2015-03-31 10:35:28.000 090 21193.96 79.59 42856.41 47810.71 2015-03-31 10:35:29.000 090 21193.94 79.58 42856.43 47810.69 2015-03-31 10:35:30.000 090 21193.94 79.57 42856.45 47810.72 2015-03-31 10:35:31.000 090 21193.86 79.54 42856.46 47810.72 2015-03-31 10:35:32.000 090 21193.81 79.51 42856.49 47810.70 2015-03-31 10:35:33.000 090 21193.77 79.50 42856.52 47810.73 2015-03-31 10:35:34.000 090 21193.73 79.48 42856.53 47810.70 2015-03-31 10:35:35.000 090 21193.73 79.47 42856.52 47810.73 2015-03-31 10:35:36.000 090 21193.76 79.48 42856.55 47810.74 2015-03-31 10:35:37.000 090 21193.79 79.50 42856.55 47810.79 2015-03-31 10:35:38.000 090 21193.83 79.51 42856.52 47810.78 2015-03-31 10:35:39.000 090 21193.83 79.49 42856.53 47810.77 2015-03-31 10:35:40.000 090 21193.88 79.51 42856.51 47810.78 2015-03-31 10:35:41.000 090 21193.92 79.50 42856.53 47810.78 2015-03-31 10:35:42.000 090 21193.96 79.45 42856.53 47810.82 2015-03-31 10:35:43.000 090 21193.95 79.43 42856.53 47810.83 2015-03-31 10:35:44.000 090 21193.96 79.42 42856.54 47810.86 2015-03-31 10:35:45.000 090 21193.96 79.40 42856.57 47810.85 2015-03-31 10:35:46.000 090 21194.00 79.41 42856.60 47810.86 2015-03-31 10:35:47.000 090 21194.00 79.41 42856.57 47810.86 2015-03-31 10:35:48.000 090 21194.01 79.41 42856.52 47810.85 2015-03-31 10:35:49.000 090 21194.02 79.39 42856.53 47810.85 2015-03-31 10:35:50.000 090 21194.06 79.36 42856.50 47810.84 2015-03-31 10:35:51.000 090 21194.10 79.32 42856.50 47810.85 2015-03-31 10:35:52.000 090 21194.07 79.28 42856.53 47810.87 2015-03-31 10:35:53.000 090 21194.08 79.26 42856.52 47810.86 2015-03-31 10:35:54.000 090 21194.12 79.20 42856.52 47810.90 2015-03-31 10:35:55.000 090 21194.13 79.15 42856.57 47810.90 2015-03-31 10:35:56.000 090 21194.17 79.09 42856.57 47810.94 2015-03-31 10:35:57.000 090 21194.17 79.05 42856.61 47810.97 2015-03-31 10:35:58.000 090 21194.22 79.01 42856.66 47811.02 2015-03-31 10:35:59.000 090 21194.26 78.93 42856.68 47811.06 2015-03-31 10:36:00.000 090 21194.32 78.88 42856.76 47811.11 2015-03-31 10:36:01.000 090 21194.33 78.84 42856.80 47811.17 2015-03-31 10:36:02.000 090 21194.35 78.82 42856.80 47811.21 2015-03-31 10:36:03.000 090 21194.33 78.80 42856.84 47811.23 2015-03-31 10:36:04.000 090 21194.31 78.76 42856.84 47811.25 2015-03-31 10:36:05.000 090 21194.30 78.72 42856.89 47811.27 2015-03-31 10:36:06.000 090 21194.30 78.72 42856.94 47811.29 2015-03-31 10:36:07.000 090 21194.33 78.71 42856.93 47811.31 2015-03-31 10:36:08.000 090 21194.32 78.70 42856.93 47811.32 2015-03-31 10:36:09.000 090 21194.33 78.67 42856.93 47811.33 2015-03-31 10:36:10.000 090 21194.34 78.65 42856.92 47811.36 2015-03-31 10:36:11.000 090 21194.34 78.63 42856.96 47811.35 2015-03-31 10:36:12.000 090 21194.34 78.64 42856.98 47811.38 2015-03-31 10:36:13.000 090 21194.37 78.69 42856.99 47811.40 2015-03-31 10:36:14.000 090 21194.37 78.72 42856.94 47811.40 2015-03-31 10:36:15.000 090 21194.35 78.74 42856.92 47811.40 2015-03-31 10:36:16.000 090 21194.36 78.71 42856.97 47811.39 2015-03-31 10:36:17.000 090 21194.35 78.69 42856.97 47811.39 2015-03-31 10:36:18.000 090 21194.34 78.70 42856.96 47811.39 2015-03-31 10:36:19.000 090 21194.33 78.70 42856.99 47811.43 2015-03-31 10:36:20.000 090 21194.31 78.71 42857.00 47811.42 2015-03-31 10:36:21.000 090 21194.39 78.72 42856.98 47811.42 2015-03-31 10:36:22.000 090 21194.37 78.69 42856.95 47811.43 2015-03-31 10:36:23.000 090 21194.36 78.65 42856.95 47811.40 2015-03-31 10:36:24.000 090 21194.37 78.60 42856.97 47811.41 2015-03-31 10:36:25.000 090 21194.36 78.60 42856.94 47811.38 2015-03-31 10:36:26.000 090 21194.28 78.63 42856.92 47811.37 2015-03-31 10:36:27.000 090 21194.23 78.67 42856.88 47811.34 2015-03-31 10:36:28.000 090 21194.20 78.69 42856.80 47811.26 2015-03-31 10:36:29.000 090 21194.16 78.67 42856.75 47811.21 2015-03-31 10:36:30.000 090 21194.12 78.62 42856.75 47811.14 2015-03-31 10:36:31.000 090 21194.11 78.54 42856.77 47811.09 2015-03-31 10:36:32.000 090 21194.10 78.52 42856.75 47811.11 2015-03-31 10:36:33.000 090 21194.07 78.51 42856.76 47811.08 2015-03-31 10:36:34.000 090 21194.11 78.48 42856.77 47811.08 2015-03-31 10:36:35.000 090 21194.10 78.47 42856.79 47811.11 2015-03-31 10:36:36.000 090 21194.15 78.47 42856.80 47811.13 2015-03-31 10:36:37.000 090 21194.22 78.50 42856.81 47811.14 2015-03-31 10:36:38.000 090 21194.25 78.51 42856.82 47811.19 2015-03-31 10:36:39.000 090 21194.29 78.46 42856.78 47811.18 2015-03-31 10:36:40.000 090 21194.28 78.44 42856.80 47811.22 2015-03-31 10:36:41.000 090 21194.29 78.45 42856.83 47811.21 2015-03-31 10:36:42.000 090 21194.33 78.47 42856.86 47811.25 2015-03-31 10:36:43.000 090 21194.36 78.42 42856.87 47811.26 2015-03-31 10:36:44.000 090 21194.36 78.36 42856.92 47811.32 2015-03-31 10:36:45.000 090 21194.38 78.35 42856.96 47811.35 2015-03-31 10:36:46.000 090 21194.43 78.41 42857.00 47811.40 2015-03-31 10:36:47.000 090 21194.44 78.43 42857.00 47811.43 2015-03-31 10:36:48.000 090 21194.46 78.45 42856.99 47811.47 2015-03-31 10:36:49.000 090 21194.47 78.44 42857.02 47811.47 2015-03-31 10:36:50.000 090 21194.45 78.44 42857.01 47811.48 2015-03-31 10:36:51.000 090 21194.41 78.48 42857.00 47811.45 2015-03-31 10:36:52.000 090 21194.35 78.51 42856.96 47811.41 2015-03-31 10:36:53.000 090 21194.32 78.55 42856.93 47811.38 2015-03-31 10:36:54.000 090 21194.31 78.60 42856.86 47811.31 2015-03-31 10:36:55.000 090 21194.29 78.64 42856.83 47811.29 2015-03-31 10:36:56.000 090 21194.28 78.62 42856.82 47811.25 2015-03-31 10:36:57.000 090 21194.26 78.63 42856.83 47811.23 2015-03-31 10:36:58.000 090 21194.26 78.64 42856.81 47811.22 2015-03-31 10:36:59.000 090 21194.23 78.64 42856.81 47811.17 2015-03-31 10:37:00.000 090 21194.24 78.66 42856.78 47811.18 2015-03-31 10:37:01.000 090 21194.27 78.65 42856.79 47811.21 2015-03-31 10:37:02.000 090 21194.31 78.63 42856.79 47811.20 2015-03-31 10:37:03.000 090 21194.34 78.63 42856.79 47811.20 2015-03-31 10:37:04.000 090 21194.33 78.66 42856.77 47811.19 2015-03-31 10:37:05.000 090 21194.33 78.70 42856.73 47811.19 2015-03-31 10:37:06.000 090 21194.34 78.71 42856.72 47811.16 2015-03-31 10:37:07.000 090 21194.32 78.67 42856.72 47811.16 2015-03-31 10:37:08.000 090 21194.31 78.64 42856.71 47811.15 2015-03-31 10:37:09.000 090 21194.32 78.60 42856.71 47811.14 2015-03-31 10:37:10.000 090 21194.30 78.58 42856.76 47811.14 2015-03-31 10:37:11.000 090 21194.29 78.60 42856.75 47811.17 2015-03-31 10:37:12.000 090 21194.29 78.60 42856.76 47811.15 2015-03-31 10:37:13.000 090 21194.28 78.56 42856.78 47811.14 2015-03-31 10:37:14.000 090 21194.27 78.57 42856.76 47811.14 2015-03-31 10:37:15.000 090 21194.23 78.53 42856.74 47811.13 2015-03-31 10:37:16.000 090 21194.23 78.52 42856.76 47811.15 2015-03-31 10:37:17.000 090 21194.27 78.49 42856.78 47811.13 2015-03-31 10:37:18.000 090 21194.31 78.46 42856.76 47811.16 2015-03-31 10:37:19.000 090 21194.32 78.46 42856.80 47811.16 2015-03-31 10:37:20.000 090 21194.35 78.42 42856.77 47811.18 2015-03-31 10:37:21.000 090 21194.40 78.44 42856.77 47811.22 2015-03-31 10:37:22.000 090 21194.45 78.42 42856.82 47811.26 2015-03-31 10:37:23.000 090 21194.48 78.41 42856.85 47811.29 2015-03-31 10:37:24.000 090 21194.54 78.40 42856.83 47811.30 2015-03-31 10:37:25.000 090 21194.53 78.43 42856.86 47811.32 2015-03-31 10:37:26.000 090 21194.52 78.47 42856.83 47811.34 2015-03-31 10:37:27.000 090 21194.57 78.45 42856.81 47811.34 2015-03-31 10:37:28.000 090 21194.60 78.47 42856.85 47811.34 2015-03-31 10:37:29.000 090 21194.63 78.47 42856.83 47811.34 2015-03-31 10:37:30.000 090 21194.64 78.47 42856.83 47811.34 2015-03-31 10:37:31.000 090 21194.64 78.49 42856.85 47811.38 2015-03-31 10:37:32.000 090 21194.62 78.54 42856.82 47811.38 2015-03-31 10:37:33.000 090 21194.62 78.58 42856.81 47811.34 2015-03-31 10:37:34.000 090 21194.63 78.61 42856.77 47811.34 2015-03-31 10:37:35.000 090 21194.63 78.61 42856.77 47811.32 2015-03-31 10:37:36.000 090 21194.63 78.61 42856.77 47811.33 2015-03-31 10:37:37.000 090 21194.61 78.61 42856.76 47811.30 2015-03-31 10:37:38.000 090 21194.65 78.59 42856.76 47811.31 2015-03-31 10:37:39.000 090 21194.66 78.59 42856.75 47811.30 2015-03-31 10:37:40.000 090 21194.66 78.58 42856.75 47811.32 2015-03-31 10:37:41.000 090 21194.69 78.60 42856.74 47811.30 2015-03-31 10:37:42.000 090 21194.70 78.62 42856.73 47811.34 2015-03-31 10:37:43.000 090 21194.72 78.62 42856.73 47811.33 2015-03-31 10:37:44.000 090 21194.74 78.63 42856.73 47811.33 2015-03-31 10:37:45.000 090 21194.74 78.65 42856.74 47811.36 2015-03-31 10:37:46.000 090 21194.75 78.63 42856.75 47811.33 2015-03-31 10:37:47.000 090 21194.73 78.62 42856.76 47811.36 2015-03-31 10:37:48.000 090 21194.73 78.58 42856.79 47811.34 2015-03-31 10:37:49.000 090 21194.64 78.54 42856.78 47811.37 2015-03-31 10:37:50.000 090 21194.56 78.52 42856.83 47811.38 2015-03-31 10:37:51.000 090 21194.49 78.56 42856.85 47811.36 2015-03-31 10:37:52.000 090 21194.43 78.62 42856.87 47811.34 2015-03-31 10:37:53.000 090 21194.40 78.68 42856.83 47811.33 2015-03-31 10:37:54.000 090 21194.40 78.75 42856.80 47811.30 2015-03-31 10:37:55.000 090 21194.41 78.77 42856.77 47811.28 2015-03-31 10:37:56.000 090 21194.41 78.78 42856.74 47811.25 2015-03-31 10:37:57.000 090 21194.40 78.77 42856.71 47811.21 2015-03-31 10:37:58.000 090 21194.37 78.76 42856.70 47811.20 2015-03-31 10:37:59.000 090 21194.39 78.74 42856.71 47811.20 2015-03-31 10:38:00.000 090 21194.40 78.73 42856.74 47811.20 2015-03-31 10:38:01.000 090 21194.38 78.71 42856.76 47811.22 2015-03-31 10:38:02.000 090 21194.40 78.66 42856.78 47811.23 2015-03-31 10:38:03.000 090 21194.42 78.68 42856.79 47811.23 2015-03-31 10:38:04.000 090 21194.45 78.69 42856.79 47811.26 2015-03-31 10:38:05.000 090 21194.44 78.73 42856.77 47811.26 2015-03-31 10:38:06.000 090 21194.44 78.72 42856.78 47811.26 2015-03-31 10:38:07.000 090 21194.48 78.71 42856.78 47811.25 2015-03-31 10:38:08.000 090 21194.47 78.70 42856.77 47811.26 2015-03-31 10:38:09.000 090 21194.46 78.70 42856.75 47811.24 2015-03-31 10:38:10.000 090 21194.48 78.74 42856.73 47811.27 2015-03-31 10:38:11.000 090 21194.51 78.73 42856.76 47811.25 2015-03-31 10:38:12.000 090 21194.51 78.72 42856.78 47811.26 2015-03-31 10:38:13.000 090 21194.50 78.76 42856.77 47811.29 2015-03-31 10:38:14.000 090 21194.51 78.79 42856.75 47811.28 2015-03-31 10:38:15.000 090 21194.53 78.83 42856.76 47811.26 2015-03-31 10:38:16.000 090 21194.51 78.86 42856.75 47811.27 2015-03-31 10:38:17.000 090 21194.53 78.88 42856.75 47811.28 2015-03-31 10:38:18.000 090 21194.53 78.92 42856.77 47811.25 2015-03-31 10:38:19.000 090 21194.52 78.92 42856.79 47811.26 2015-03-31 10:38:20.000 090 21194.54 78.95 42856.75 47811.26 2015-03-31 10:38:21.000 090 21194.52 78.97 42856.73 47811.26 2015-03-31 10:38:22.000 090 21194.48 78.97 42856.76 47811.29 2015-03-31 10:38:23.000 090 21194.45 78.99 42856.75 47811.24 2015-03-31 10:38:24.000 090 21194.42 79.01 42856.74 47811.24 2015-03-31 10:38:25.000 090 21194.40 79.02 42856.72 47811.24 2015-03-31 10:38:26.000 090 21194.34 79.03 42856.73 47811.20 2015-03-31 10:38:27.000 090 21194.29 79.04 42856.73 47811.19 2015-03-31 10:38:28.000 090 21194.26 79.09 42856.72 47811.16 2015-03-31 10:38:29.000 090 21194.26 79.11 42856.69 47811.14 2015-03-31 10:38:30.000 090 21194.24 79.16 42856.67 47811.11 2015-03-31 10:38:31.000 090 21194.25 79.19 42856.64 47811.09 2015-03-31 10:38:32.000 090 21194.23 79.22 42856.61 47811.04 2015-03-31 10:38:33.000 090 21194.23 79.23 42856.57 47810.99 2015-03-31 10:38:34.000 090 21194.23 79.24 42856.51 47810.96 2015-03-31 10:38:35.000 090 21194.24 79.22 42856.49 47810.97 2015-03-31 10:38:36.000 090 21194.20 79.19 42856.50 47810.91 2015-03-31 10:38:37.000 090 21194.19 79.20 42856.46 47810.89 2015-03-31 10:38:38.000 090 21194.19 79.21 42856.45 47810.89 2015-03-31 10:38:39.000 090 21194.19 79.20 42856.45 47810.87 2015-03-31 10:38:40.000 090 21194.20 79.17 42856.47 47810.87 2015-03-31 10:38:41.000 090 21194.21 79.19 42856.47 47810.85 2015-03-31 10:38:42.000 090 21194.20 79.19 42856.44 47810.85 2015-03-31 10:38:43.000 090 21194.12 79.32 42856.40 47810.84 2015-03-31 10:38:44.000 090 21194.09 79.41 42856.34 47810.80 2015-03-31 10:38:45.000 090 21194.12 79.43 42856.28 47810.73 2015-03-31 10:38:46.000 090 21194.13 79.44 42856.25 47810.68 2015-03-31 10:38:47.000 090 21194.14 79.47 42856.23 47810.66 2015-03-31 10:38:48.000 090 21194.15 79.48 42856.21 47810.65 2015-03-31 10:38:49.000 090 21194.19 79.45 42856.18 47810.60 2015-03-31 10:38:50.000 090 21194.23 79.43 42856.18 47810.63 2015-03-31 10:38:51.000 090 21194.28 79.44 42856.20 47810.66 2015-03-31 10:38:52.000 090 21194.27 79.43 42856.16 47810.63 2015-03-31 10:38:53.000 090 21194.24 79.40 42856.15 47810.65 2015-03-31 10:38:54.000 090 21194.29 79.36 42856.15 47810.65 2015-03-31 10:38:55.000 090 21194.27 79.33 42856.14 47810.65 2015-03-31 10:38:56.000 090 21194.27 79.27 42856.18 47810.64 2015-03-31 10:38:57.000 090 21194.24 79.28 42856.17 47810.66 2015-03-31 10:38:58.000 090 21194.21 79.33 42856.19 47810.65 2015-03-31 10:38:59.000 090 21194.22 79.36 42856.20 47810.66 2015-03-31 10:39:00.000 090 21194.20 79.33 42856.22 47810.65 2015-03-31 10:39:01.000 090 21194.22 79.34 42856.21 47810.66 2015-03-31 10:39:02.000 090 21194.22 79.37 42856.20 47810.67 2015-03-31 10:39:03.000 090 21194.17 79.45 42856.18 47810.67 2015-03-31 10:39:04.000 090 21194.15 79.52 42856.13 47810.62 2015-03-31 10:39:05.000 090 21194.14 79.54 42856.11 47810.60 2015-03-31 10:39:06.000 090 21194.13 79.55 42856.09 47810.56 2015-03-31 10:39:07.000 090 21194.08 79.52 42856.02 47810.50 2015-03-31 10:39:08.000 090 21194.08 79.44 42856.02 47810.46 2015-03-31 10:39:09.000 090 21194.07 79.37 42856.02 47810.42 2015-03-31 10:39:10.000 090 21194.10 79.29 42856.04 47810.42 2015-03-31 10:39:11.000 090 21194.11 79.22 42856.08 47810.47 2015-03-31 10:39:12.000 090 21194.08 79.24 42856.13 47810.50 2015-03-31 10:39:13.000 090 21194.10 79.24 42856.11 47810.51 2015-03-31 10:39:14.000 090 21194.08 79.23 42856.09 47810.49 2015-03-31 10:39:15.000 090 21194.07 79.24 42856.11 47810.49 2015-03-31 10:39:16.000 090 21194.05 79.26 42856.08 47810.49 2015-03-31 10:39:17.000 090 21194.04 79.23 42856.07 47810.50 2015-03-31 10:39:18.000 090 21194.09 79.22 42856.09 47810.48 2015-03-31 10:39:19.000 090 21194.11 79.18 42856.11 47810.50 2015-03-31 10:39:20.000 090 21194.13 79.13 42856.14 47810.53 2015-03-31 10:39:21.000 090 21194.17 79.04 42856.16 47810.56 2015-03-31 10:39:22.000 090 21194.20 78.99 42856.22 47810.61 2015-03-31 10:39:23.000 090 21194.21 78.93 42856.25 47810.67 2015-03-31 10:39:24.000 090 21194.29 78.87 42856.31 47810.72 2015-03-31 10:39:25.000 090 21194.30 78.88 42856.32 47810.75 2015-03-31 10:39:26.000 090 21194.31 78.90 42856.32 47810.79 2015-03-31 10:39:27.000 090 21194.32 78.90 42856.35 47810.82 2015-03-31 10:39:28.000 090 21194.34 78.90 42856.34 47810.83 2015-03-31 10:39:29.000 090 21194.31 78.88 42856.35 47810.84 2015-03-31 10:39:30.000 090 21194.33 78.91 42856.36 47810.83 2015-03-31 10:39:31.000 090 21194.34 78.87 42856.38 47810.87 2015-03-31 10:39:32.000 090 21194.34 78.85 42856.34 47810.86 2015-03-31 10:39:33.000 090 21194.32 78.86 42856.36 47810.86 2015-03-31 10:39:34.000 090 21194.34 78.89 42856.36 47810.86 2015-03-31 10:39:35.000 090 21194.36 78.86 42856.37 47810.85 2015-03-31 10:39:36.000 090 21194.34 78.85 42856.37 47810.88 2015-03-31 10:39:37.000 090 21194.32 78.85 42856.38 47810.87 2015-03-31 10:39:38.000 090 21194.34 78.88 42856.39 47810.87 2015-03-31 10:39:39.000 090 21194.37 78.87 42856.39 47810.86 2015-03-31 10:39:40.000 090 21194.36 78.88 42856.37 47810.88 2015-03-31 10:39:41.000 090 21194.41 78.88 42856.38 47810.87 2015-03-31 10:39:42.000 090 21194.42 78.87 42856.39 47810.86 2015-03-31 10:39:43.000 090 21194.43 78.87 42856.38 47810.89 2015-03-31 10:39:44.000 090 21194.46 78.86 42856.36 47810.88 2015-03-31 10:39:45.000 090 21194.49 78.87 42856.35 47810.90 2015-03-31 10:39:46.000 090 21194.51 78.81 42856.37 47810.93 2015-03-31 10:39:47.000 090 21194.51 78.80 42856.41 47810.92 2015-03-31 10:39:48.000 090 21194.52 78.79 42856.40 47810.93 2015-03-31 10:39:49.000 090 21194.54 78.79 42856.40 47810.93 2015-03-31 10:39:50.000 090 21194.53 78.80 42856.32 47810.94 2015-03-31 10:39:51.000 090 21194.53 78.80 42856.34 47810.92 2015-03-31 10:39:52.000 090 21194.53 78.82 42856.33 47810.93 2015-03-31 10:39:53.000 090 21194.54 78.82 42856.32 47810.89 2015-03-31 10:39:54.000 090 21194.55 78.84 42856.30 47810.86 2015-03-31 10:39:55.000 090 21194.52 78.84 42856.27 47810.85 2015-03-31 10:39:56.000 090 21194.50 78.82 42856.26 47810.83 2015-03-31 10:39:57.000 090 21194.49 78.82 42856.22 47810.83 2015-03-31 10:39:58.000 090 21194.48 78.80 42856.25 47810.82 2015-03-31 10:39:59.000 090 21194.46 78.76 42856.24 47810.82 2015-03-31 10:40:00.000 090 21194.45 78.74 42856.22 47810.79 2015-03-31 10:40:01.000 090 21194.46 78.71 42856.20 47810.79 2015-03-31 10:40:02.000 090 21194.48 78.68 42856.20 47810.78 2015-03-31 10:40:03.000 090 21194.44 78.66 42856.24 47810.79 2015-03-31 10:40:04.000 090 21194.42 78.61 42856.25 47810.77 2015-03-31 10:40:05.000 090 21194.42 78.57 42856.28 47810.78 2015-03-31 10:40:06.000 090 21194.41 78.53 42856.28 47810.78 2015-03-31 10:40:07.000 090 21194.42 78.53 42856.28 47810.79 2015-03-31 10:40:08.000 090 21194.41 78.50 42856.27 47810.79 2015-03-31 10:40:09.000 090 21194.44 78.46 42856.31 47810.78 2015-03-31 10:40:10.000 090 21194.44 78.43 42856.34 47810.81 2015-03-31 10:40:11.000 090 21194.41 78.38 42856.33 47810.82 2015-03-31 10:40:12.000 090 21194.44 78.35 42856.33 47810.84 2015-03-31 10:40:13.000 090 21194.42 78.32 42856.33 47810.84 2015-03-31 10:40:14.000 090 21194.42 78.28 42856.33 47810.86 2015-03-31 10:40:15.000 090 21194.43 78.26 42856.34 47810.86 2015-03-31 10:40:16.000 090 21194.42 78.26 42856.36 47810.88 2015-03-31 10:40:17.000 090 21194.39 78.25 42856.36 47810.87 2015-03-31 10:40:18.000 090 21194.38 78.23 42856.36 47810.87 2015-03-31 10:40:19.000 090 21194.37 78.23 42856.39 47810.87 2015-03-31 10:40:20.000 090 21194.37 78.24 42856.40 47810.89 2015-03-31 10:40:21.000 090 21194.36 78.24 42856.38 47810.88 2015-03-31 10:40:22.000 090 21194.35 78.20 42856.43 47810.90 2015-03-31 10:40:23.000 090 21194.35 78.18 42856.42 47810.88 2015-03-31 10:40:24.000 090 21194.27 78.18 42856.46 47810.88 2015-03-31 10:40:25.000 090 21194.24 78.14 42856.48 47810.89 2015-03-31 10:40:26.000 090 21194.25 78.09 42856.49 47810.88 2015-03-31 10:40:27.000 090 21194.25 78.02 42856.48 47810.91 2015-03-31 10:40:28.000 090 21194.20 77.98 42856.53 47810.90 2015-03-31 10:40:29.000 090 21194.16 77.97 42856.56 47810.91 2015-03-31 10:40:30.000 090 21194.13 77.98 42856.57 47810.93 2015-03-31 10:40:31.000 090 21194.16 78.00 42856.57 47810.95 2015-03-31 10:40:32.000 090 21194.16 78.01 42856.60 47810.95 2015-03-31 10:40:33.000 090 21194.19 78.02 42856.58 47810.97 2015-03-31 10:40:34.000 090 21194.20 78.03 42856.56 47810.97 2015-03-31 10:40:35.000 090 21194.22 78.04 42856.54 47810.96 2015-03-31 10:40:36.000 090 21194.24 78.05 42856.52 47810.94 2015-03-31 10:40:37.000 090 21194.26 78.04 42856.49 47810.94 2015-03-31 10:40:38.000 090 21194.25 78.02 42856.47 47810.92 2015-03-31 10:40:39.000 090 21194.22 78.04 42856.48 47810.92 2015-03-31 10:40:40.000 090 21194.22 78.05 42856.45 47810.92 2015-03-31 10:40:41.000 090 21194.24 78.07 42856.46 47810.89 2015-03-31 10:40:42.000 090 21194.23 78.10 42856.45 47810.88 2015-03-31 10:40:43.000 090 21194.24 78.13 42856.48 47810.88 2015-03-31 10:40:44.000 090 21194.25 78.17 42856.44 47810.91 2015-03-31 10:40:45.000 090 21194.27 78.21 42856.43 47810.92 2015-03-31 10:40:46.000 090 21194.26 78.27 42856.43 47810.88 2015-03-31 10:40:47.000 090 21194.26 78.30 42856.41 47810.88 2015-03-31 10:40:48.000 090 21194.25 78.33 42856.39 47810.85 2015-03-31 10:40:49.000 090 21194.20 78.36 42856.34 47810.81 2015-03-31 10:40:50.000 090 21194.16 78.36 42856.30 47810.76 2015-03-31 10:40:51.000 090 21194.15 78.33 42856.32 47810.75 2015-03-31 10:40:52.000 090 21194.11 78.31 42856.30 47810.71 2015-03-31 10:40:53.000 090 21194.08 78.29 42856.25 47810.70 2015-03-31 10:40:54.000 090 21194.08 78.27 42856.28 47810.66 2015-03-31 10:40:55.000 090 21194.10 78.27 42856.30 47810.69 2015-03-31 10:40:56.000 090 21194.18 78.31 42856.30 47810.71 2015-03-31 10:40:57.000 090 21194.23 78.32 42856.31 47810.74 2015-03-31 10:40:58.000 090 21194.27 78.35 42856.29 47810.72 2015-03-31 10:40:59.000 090 21194.31 78.35 42856.27 47810.73 2015-03-31 10:41:00.000 090 21194.34 78.36 42856.30 47810.76 2015-03-31 10:41:01.000 090 21194.35 78.39 42856.29 47810.77 2015-03-31 10:41:02.000 090 21194.36 78.38 42856.29 47810.78 2015-03-31 10:41:03.000 090 21194.40 78.33 42856.28 47810.79 2015-03-31 10:41:04.000 090 21194.41 78.34 42856.27 47810.78 2015-03-31 10:41:05.000 090 21194.41 78.34 42856.27 47810.78 2015-03-31 10:41:06.000 090 21194.40 78.29 42856.24 47810.79 2015-03-31 10:41:07.000 090 21194.37 78.27 42856.30 47810.79 2015-03-31 10:41:08.000 090 21194.29 78.29 42856.29 47810.75 2015-03-31 10:41:09.000 090 21194.25 78.32 42856.27 47810.73 2015-03-31 10:41:10.000 090 21194.20 78.39 42856.25 47810.73 2015-03-31 10:41:11.000 090 21194.18 78.46 42856.21 47810.71 2015-03-31 10:41:12.000 090 21194.17 78.50 42856.23 47810.68 2015-03-31 10:41:13.000 090 21194.15 78.53 42856.20 47810.65 2015-03-31 10:41:14.000 090 21194.13 78.52 42856.22 47810.61 2015-03-31 10:41:15.000 090 21194.19 78.48 42856.21 47810.61 2015-03-31 10:41:16.000 090 21194.24 78.43 42856.22 47810.65 2015-03-31 10:41:17.000 090 21194.33 78.41 42856.23 47810.68 2015-03-31 10:41:18.000 090 21194.40 78.41 42856.21 47810.70 2015-03-31 10:41:19.000 090 21194.43 78.39 42856.23 47810.74 2015-03-31 10:41:20.000 090 21194.46 78.33 42856.21 47810.73 2015-03-31 10:41:21.000 090 21194.50 78.27 42856.20 47810.72 2015-03-31 10:41:22.000 090 21194.49 78.23 42856.20 47810.76 2015-03-31 10:41:23.000 090 21194.53 78.22 42856.21 47810.78 2015-03-31 10:41:24.000 090 21194.58 78.26 42856.22 47810.79 2015-03-31 10:41:25.000 090 21194.60 78.29 42856.22 47810.82 2015-03-31 10:41:26.000 090 21194.62 78.30 42856.21 47810.84 2015-03-31 10:41:27.000 090 21194.63 78.35 42856.17 47810.78 2015-03-31 10:41:28.000 090 21194.60 78.34 42856.13 47810.79 2015-03-31 10:41:29.000 090 21194.61 78.28 42856.18 47810.76 2015-03-31 10:41:30.000 090 21194.62 78.20 42856.22 47810.81 2015-03-31 10:41:31.000 090 21194.62 78.13 42856.26 47810.83 2015-03-31 10:41:32.000 090 21194.63 78.07 42856.30 47810.88 2015-03-31 10:41:33.000 090 21194.57 78.04 42856.35 47810.91 2015-03-31 10:41:34.000 090 21194.52 78.05 42856.38 47810.93 2015-03-31 10:41:35.000 090 21194.51 78.02 42856.39 47810.92 2015-03-31 10:41:36.000 090 21194.48 78.00 42856.41 47810.89 2015-03-31 10:41:37.000 090 21194.45 77.98 42856.38 47810.89 2015-03-31 10:41:38.000 090 21194.40 77.96 42856.35 47810.91 2015-03-31 10:41:39.000 090 21194.38 77.96 42856.35 47810.86 2015-03-31 10:41:40.000 090 21194.37 77.95 42856.38 47810.85 2015-03-31 10:41:41.000 090 21194.39 77.93 42856.36 47810.86 2015-03-31 10:41:42.000 090 21194.41 77.87 42856.41 47810.87 2015-03-31 10:41:43.000 090 21194.45 77.85 42856.41 47810.88 2015-03-31 10:41:44.000 090 21194.53 77.89 42856.42 47810.93 2015-03-31 10:41:45.000 090 21194.62 77.91 42856.43 47810.97 2015-03-31 10:41:46.000 090 21194.67 77.90 42856.42 47810.98 2015-03-31 10:41:47.000 090 21194.77 77.92 42856.44 47811.03 2015-03-31 10:41:48.000 090 21194.81 77.91 42856.43 47811.05 2015-03-31 10:41:49.000 090 21194.86 77.91 42856.43 47811.07 2015-03-31 10:41:50.000 090 21194.86 77.88 42856.41 47811.08 2015-03-31 10:41:51.000 090 21194.81 77.85 42856.43 47811.11 2015-03-31 10:41:52.000 090 21194.79 77.85 42856.43 47811.10 2015-03-31 10:41:53.000 090 21194.77 77.85 42856.45 47811.08 2015-03-31 10:41:54.000 090 21194.72 77.85 42856.43 47811.09 2015-03-31 10:41:55.000 090 21194.65 77.86 42856.39 47811.04 2015-03-31 10:41:56.000 090 21194.61 77.86 42856.35 47810.97 2015-03-31 10:41:57.000 090 21194.52 77.91 42856.33 47810.91 2015-03-31 10:41:58.000 090 21194.46 77.97 42856.27 47810.84 2015-03-31 10:41:59.000 090 21194.43 78.00 42856.25 47810.79 2015-03-31 10:42:00.000 090 21194.33 78.08 42856.19 47810.72 2015-03-31 10:42:01.000 090 21194.29 78.14 42856.14 47810.67 2015-03-31 10:42:02.000 090 21194.29 78.23 42856.10 47810.59 2015-03-31 10:42:03.000 090 21194.31 78.32 42856.03 47810.53 2015-03-31 10:42:04.000 090 21194.31 78.35 42855.98 47810.48 2015-03-31 10:42:05.000 090 21194.40 78.35 42855.92 47810.46 2015-03-31 10:42:06.000 090 21194.49 78.33 42855.85 47810.42 2015-03-31 10:42:07.000 090 21194.52 78.30 42855.84 47810.40 2015-03-31 10:42:08.000 090 21194.56 78.21 42855.81 47810.41 2015-03-31 10:42:09.000 090 21194.65 78.06 42855.85 47810.43 2015-03-31 10:42:10.000 090 21194.71 77.96 42855.89 47810.47 2015-03-31 10:42:11.000 090 21194.73 77.92 42855.92 47810.53 2015-03-31 10:42:12.000 090 21194.71 77.95 42855.95 47810.59 2015-03-31 10:42:13.000 090 21194.69 78.02 42855.91 47810.61 2015-03-31 10:42:14.000 090 21194.67 78.10 42855.89 47810.57 2015-03-31 10:42:15.000 090 21194.68 78.17 42855.88 47810.55 2015-03-31 10:42:16.000 090 21194.69 78.24 42855.84 47810.54 2015-03-31 10:42:17.000 090 21194.67 78.27 42855.78 47810.47 2015-03-31 10:42:18.000 090 21194.65 78.30 42855.75 47810.47 2015-03-31 10:42:19.000 090 21194.66 78.29 42855.77 47810.44 2015-03-31 10:42:20.000 090 21194.69 78.25 42855.78 47810.47 2015-03-31 10:42:21.000 090 21194.70 78.19 42855.84 47810.45 2015-03-31 10:42:22.000 090 21194.72 78.12 42855.86 47810.48 2015-03-31 10:42:23.000 090 21194.71 78.03 42855.90 47810.52 2015-03-31 10:42:24.000 090 21194.72 77.93 42855.95 47810.53 2015-03-31 10:42:25.000 090 21194.74 77.85 42855.98 47810.59 2015-03-31 10:42:26.000 090 21194.76 77.79 42856.01 47810.63 2015-03-31 10:42:27.000 090 21194.82 77.77 42856.02 47810.69 2015-03-31 10:42:28.000 090 21194.87 77.75 42856.07 47810.74 2015-03-31 10:42:29.000 090 21194.90 77.77 42856.09 47810.74 2015-03-31 10:42:30.000 090 21194.97 77.76 42856.07 47810.80 2015-03-31 10:42:31.000 090 21195.04 77.75 42856.08 47810.82 2015-03-31 10:42:32.000 090 21195.13 77.75 42856.07 47810.85 2015-03-31 10:42:33.000 090 21195.14 77.78 42856.08 47810.89 2015-03-31 10:42:34.000 090 21195.17 77.80 42856.08 47810.90 2015-03-31 10:42:35.000 090 21195.18 77.80 42856.06 47810.93 2015-03-31 10:42:36.000 090 21195.19 77.80 42856.08 47810.93 2015-03-31 10:42:37.000 090 21195.20 77.76 42856.11 47810.92 2015-03-31 10:42:38.000 090 21195.20 77.72 42856.12 47810.95 2015-03-31 10:42:39.000 090 21195.17 77.69 42856.12 47810.96 2015-03-31 10:42:40.000 090 21195.16 77.66 42856.14 47810.94 2015-03-31 10:42:41.000 090 21195.10 77.62 42856.15 47810.97 2015-03-31 10:42:42.000 090 21195.05 77.58 42856.16 47810.94 2015-03-31 10:42:43.000 090 21195.04 77.55 42856.19 47810.95 2015-03-31 10:42:44.000 090 21195.00 77.53 42856.21 47810.96 2015-03-31 10:42:45.000 090 21194.97 77.52 42856.22 47810.99 2015-03-31 10:42:46.000 090 21194.95 77.51 42856.22 47810.95 2015-03-31 10:42:47.000 090 21194.98 77.50 42856.22 47810.97 2015-03-31 10:42:48.000 090 21195.03 77.54 42856.27 47810.98 2015-03-31 10:42:49.000 090 21195.07 77.55 42856.27 47810.98 2015-03-31 10:42:50.000 090 21195.08 77.55 42856.25 47811.00 2015-03-31 10:42:51.000 090 21195.08 77.52 42856.28 47811.02 2015-03-31 10:42:52.000 090 21195.12 77.50 42856.27 47811.05 2015-03-31 10:42:53.000 090 21195.16 77.50 42856.27 47811.09 2015-03-31 10:42:54.000 090 21195.15 77.49 42856.28 47811.10 2015-03-31 10:42:55.000 090 21195.13 77.49 42856.31 47811.12 2015-03-31 10:42:56.000 090 21195.15 77.45 42856.31 47811.12 2015-03-31 10:42:57.000 090 21195.13 77.42 42856.32 47811.10 2015-03-31 10:42:58.000 090 21195.15 77.44 42856.30 47811.11 2015-03-31 10:42:59.000 090 21195.15 77.48 42856.28 47811.13 2015-03-31 10:43:00.000 090 21195.14 77.50 42856.26 47811.09 2015-03-31 10:43:01.000 090 21195.14 77.54 42856.25 47811.06 2015-03-31 10:43:02.000 090 21195.14 77.53 42856.18 47811.00 2015-03-31 10:43:03.000 090 21195.10 77.57 42856.16 47811.00 2015-03-31 10:43:04.000 090 21195.09 77.58 42856.14 47810.96 2015-03-31 10:43:05.000 090 21195.06 77.61 42856.15 47810.94 2015-03-31 10:43:06.000 090 21195.03 77.60 42856.19 47810.92 2015-03-31 10:43:07.000 090 21195.00 77.64 42856.16 47810.91 2015-03-31 10:43:08.000 090 21194.96 77.69 42856.13 47810.89 2015-03-31 10:43:09.000 090 21194.96 77.73 42856.12 47810.88 2015-03-31 10:43:10.000 090 21194.99 77.75 42856.12 47810.87 2015-03-31 10:43:11.000 090 21194.97 77.80 42856.07 47810.86 2015-03-31 10:43:12.000 090 21194.97 77.81 42856.07 47810.81 2015-03-31 10:43:13.000 090 21194.96 77.79 42856.04 47810.79 2015-03-31 10:43:14.000 090 21194.94 77.77 42856.02 47810.74 2015-03-31 10:43:15.000 090 21194.95 77.75 42855.98 47810.73 2015-03-31 10:43:16.000 090 21194.94 77.72 42856.00 47810.75 2015-03-31 10:43:17.000 090 21194.94 77.67 42856.00 47810.73 2015-03-31 10:43:18.000 090 21194.96 77.65 42855.97 47810.75 2015-03-31 10:43:19.000 090 21194.93 77.66 42855.95 47810.72 2015-03-31 10:43:20.000 090 21194.92 77.63 42855.92 47810.71 2015-03-31 10:43:21.000 090 21194.89 77.63 42855.96 47810.73 2015-03-31 10:43:22.000 090 21194.86 77.60 42855.98 47810.69 2015-03-31 10:43:23.000 090 21194.86 77.62 42855.96 47810.72 2015-03-31 10:43:24.000 090 21194.89 77.60 42855.98 47810.71 2015-03-31 10:43:25.000 090 21194.90 77.59 42856.01 47810.74 2015-03-31 10:43:26.000 090 21194.90 77.57 42855.99 47810.74 2015-03-31 10:43:27.000 090 21194.90 77.57 42856.00 47810.72 2015-03-31 10:43:28.000 090 21194.91 77.53 42856.01 47810.71 2015-03-31 10:43:29.000 090 21194.88 77.52 42855.95 47810.72 2015-03-31 10:43:30.000 090 21194.85 77.48 42855.98 47810.68 2015-03-31 10:43:31.000 090 21194.78 77.42 42856.00 47810.70 2015-03-31 10:43:32.000 090 21194.77 77.37 42856.02 47810.70 2015-03-31 10:43:33.000 090 21194.77 77.34 42856.04 47810.71 2015-03-31 10:43:34.000 090 21194.75 77.33 42856.06 47810.72 2015-03-31 10:43:35.000 090 21194.72 77.32 42856.07 47810.72 2015-03-31 10:43:36.000 090 21194.71 77.28 42856.08 47810.73 2015-03-31 10:43:37.000 090 21194.69 77.26 42856.08 47810.72 2015-03-31 10:43:38.000 090 21194.71 77.26 42856.08 47810.75 2015-03-31 10:43:39.000 090 21194.73 77.24 42856.09 47810.73 2015-03-31 10:43:40.000 090 21194.75 77.19 42856.09 47810.75 2015-03-31 10:43:41.000 090 21194.79 77.13 42856.08 47810.76 2015-03-31 10:43:42.000 090 21194.85 77.09 42856.06 47810.75 2015-03-31 10:43:43.000 090 21194.88 77.03 42856.03 47810.77 2015-03-31 10:43:44.000 090 21194.94 76.99 42856.09 47810.78 2015-03-31 10:43:45.000 090 21194.97 76.95 42856.13 47810.81 2015-03-31 10:43:46.000 090 21194.99 76.93 42856.12 47810.86 2015-03-31 10:43:47.000 090 21195.04 76.91 42856.14 47810.86 2015-03-31 10:43:48.000 090 21195.07 76.92 42856.14 47810.91 2015-03-31 10:43:49.000 090 21195.07 76.93 42856.15 47810.91 2015-03-31 10:43:50.000 090 21195.06 76.92 42856.14 47810.90 2015-03-31 10:43:51.000 090 21195.03 76.90 42856.18 47810.92 2015-03-31 10:43:52.000 090 21195.01 76.95 42856.15 47810.91 2015-03-31 10:43:53.000 090 21194.98 76.97 42856.15 47810.92 2015-03-31 10:43:54.000 090 21194.99 76.96 42856.13 47810.88 2015-03-31 10:43:55.000 090 21194.95 76.99 42856.10 47810.89 2015-03-31 10:43:56.000 090 21194.92 76.97 42856.12 47810.84 2015-03-31 10:43:57.000 090 21194.86 76.96 42856.11 47810.82 2015-03-31 10:43:58.000 090 21194.86 76.93 42856.08 47810.79 2015-03-31 10:43:59.000 090 21194.81 76.89 42856.09 47810.76 2015-03-31 10:44:00.000 090 21194.82 76.86 42856.08 47810.75 2015-03-31 10:44:01.000 090 21194.81 76.85 42856.07 47810.78 2015-03-31 10:44:02.000 090 21194.78 76.86 42856.09 47810.76 2015-03-31 10:44:03.000 090 21194.78 76.82 42856.08 47810.73 2015-03-31 10:44:04.000 090 21194.78 76.78 42856.06 47810.74 2015-03-31 10:44:05.000 090 21194.81 76.81 42856.06 47810.72 2015-03-31 10:44:06.000 090 21194.83 76.78 42856.02 47810.73 2015-03-31 10:44:07.000 090 21194.88 76.76 42856.03 47810.74 2015-03-31 10:44:08.000 090 21194.89 76.72 42856.02 47810.75 2015-03-31 10:44:09.000 090 21194.94 76.71 42856.04 47810.76 2015-03-31 10:44:10.000 090 21194.98 76.68 42856.02 47810.76 2015-03-31 10:44:11.000 090 21194.99 76.64 42856.01 47810.77 2015-03-31 10:44:12.000 090 21195.00 76.62 42856.00 47810.77 2015-03-31 10:44:13.000 090 21194.99 76.61 42856.00 47810.79 2015-03-31 10:44:14.000 090 21195.01 76.59 42855.98 47810.79 2015-03-31 10:44:15.000 090 21195.05 76.55 42855.99 47810.79 2015-03-31 10:44:16.000 090 21195.09 76.50 42856.02 47810.78 2015-03-31 10:44:17.000 090 21195.11 76.50 42856.03 47810.82 2015-03-31 10:44:18.000 090 21195.11 76.50 42856.02 47810.83 2015-03-31 10:44:19.000 090 21195.07 76.52 42856.03 47810.83 2015-03-31 10:44:20.000 090 21195.05 76.52 42855.99 47810.80 2015-03-31 10:44:21.000 090 21195.01 76.52 42855.98 47810.78 2015-03-31 10:44:22.000 090 21194.97 76.51 42855.98 47810.75 2015-03-31 10:44:23.000 090 21194.94 76.49 42855.98 47810.73 2015-03-31 10:44:24.000 090 21194.91 76.47 42855.98 47810.72 2015-03-31 10:44:25.000 090 21194.86 76.46 42856.02 47810.72 2015-03-31 10:44:26.000 090 21194.87 76.43 42856.02 47810.71 2015-03-31 10:44:27.000 090 21194.90 76.40 42856.05 47810.70 2015-03-31 10:44:28.000 090 21194.88 76.35 42856.03 47810.74 2015-03-31 10:44:29.000 090 21194.88 76.30 42856.05 47810.72 2015-03-31 10:44:30.000 090 21194.87 76.27 42856.06 47810.74 2015-03-31 10:44:31.000 090 21194.92 76.26 42856.02 47810.73 2015-03-31 10:44:32.000 090 21194.95 76.22 42856.03 47810.74 2015-03-31 10:44:33.000 090 21194.96 76.21 42856.04 47810.77 2015-03-31 10:44:34.000 090 21194.95 76.19 42856.04 47810.77 2015-03-31 10:44:35.000 090 21194.95 76.19 42856.06 47810.78 2015-03-31 10:44:36.000 090 21194.93 76.18 42856.07 47810.78 2015-03-31 10:44:37.000 090 21194.91 76.20 42856.07 47810.77 2015-03-31 10:44:38.000 090 21194.92 76.24 42856.04 47810.77 2015-03-31 10:44:39.000 090 21194.96 76.24 42855.99 47810.79 2015-03-31 10:44:40.000 090 21194.94 76.23 42856.01 47810.76 2015-03-31 10:44:41.000 090 21194.95 76.22 42856.01 47810.77 2015-03-31 10:44:42.000 090 21194.93 76.20 42856.02 47810.77 2015-03-31 10:44:43.000 090 21194.91 76.18 42855.99 47810.77 2015-03-31 10:44:44.000 090 21194.91 76.14 42856.04 47810.77 2015-03-31 10:44:45.000 090 21194.96 76.09 42856.08 47810.78 2015-03-31 10:44:46.000 090 21194.95 76.07 42856.08 47810.79 2015-03-31 10:44:47.000 090 21194.96 76.07 42856.06 47810.81 2015-03-31 10:44:48.000 090 21194.99 76.02 42856.09 47810.84 2015-03-31 10:44:49.000 090 21195.04 76.01 42856.12 47810.82 2015-03-31 10:44:50.000 090 21195.08 75.99 42856.10 47810.88 2015-03-31 10:44:51.000 090 21195.10 75.94 42856.12 47810.89 2015-03-31 10:44:52.000 090 21195.08 75.87 42856.12 47810.91 2015-03-31 10:44:53.000 090 21195.13 75.85 42856.16 47810.95 2015-03-31 10:44:54.000 090 21195.15 75.83 42856.18 47810.97 2015-03-31 10:44:55.000 090 21195.16 75.81 42856.22 47811.00 2015-03-31 10:44:56.000 090 21195.17 75.83 42856.21 47811.01 2015-03-31 10:44:57.000 090 21195.17 75.87 42856.19 47811.03 2015-03-31 10:44:58.000 090 21195.17 75.91 42856.15 47811.04 2015-03-31 10:44:59.000 090 21195.16 75.97 42856.12 47811.02 2015-03-31 10:45:00.000 090 21195.18 75.99 42856.10 47810.99 2015-03-31 10:45:01.000 090 21195.14 75.99 42856.06 47810.96 2015-03-31 10:45:02.000 090 21195.14 75.93 42856.06 47810.94 2015-03-31 10:45:03.000 090 21195.06 75.92 42856.09 47810.90 2015-03-31 10:45:04.000 090 21194.99 75.91 42856.08 47810.87 2015-03-31 10:45:05.000 090 21194.95 75.93 42856.08 47810.86 2015-03-31 10:45:06.000 090 21194.91 75.94 42856.02 47810.82 2015-03-31 10:45:07.000 090 21194.87 75.92 42856.03 47810.80 2015-03-31 10:45:08.000 090 21194.77 75.89 42856.02 47810.77 2015-03-31 10:45:09.000 090 21194.75 75.84 42856.03 47810.71 2015-03-31 10:45:10.000 090 21194.74 75.85 42856.01 47810.70 2015-03-31 10:45:11.000 090 21194.73 75.83 42856.00 47810.71 2015-03-31 10:45:12.000 090 21194.71 75.81 42856.01 47810.70 2015-03-31 10:45:13.000 090 21194.76 75.79 42856.02 47810.70 2015-03-31 10:45:14.000 090 21194.86 75.76 42856.02 47810.71 2015-03-31 10:45:15.000 090 21194.95 75.75 42856.03 47810.73 2015-03-31 10:45:16.000 090 21195.02 75.75 42856.00 47810.78 2015-03-31 10:45:17.000 090 21195.08 75.75 42855.98 47810.78 2015-03-31 10:45:18.000 090 21195.11 75.74 42855.97 47810.82 2015-03-31 10:45:19.000 090 21195.13 75.74 42855.92 47810.81 2015-03-31 10:45:20.000 090 21195.15 75.73 42855.91 47810.80 2015-03-31 10:45:21.000 090 21195.16 75.73 42855.91 47810.77 2015-03-31 10:45:22.000 090 21195.16 75.67 42855.91 47810.78 2015-03-31 10:45:23.000 090 21195.21 75.59 42855.95 47810.80 2015-03-31 10:45:24.000 090 21195.23 75.53 42855.96 47810.81 2015-03-31 10:45:25.000 090 21195.18 75.50 42855.98 47810.85 2015-03-31 10:45:26.000 090 21195.13 75.50 42855.97 47810.85 2015-03-31 10:45:27.000 090 21195.05 75.50 42855.97 47810.82 2015-03-31 10:45:28.000 090 21194.96 75.53 42855.94 47810.77 2015-03-31 10:45:29.000 090 21194.90 75.64 42855.89 47810.71 2015-03-31 10:45:30.000 090 21194.84 75.74 42855.85 47810.63 2015-03-31 10:45:31.000 090 21194.78 75.80 42855.77 47810.56 2015-03-31 10:45:32.000 090 21194.74 75.81 42855.67 47810.47 2015-03-31 10:45:33.000 090 21194.71 75.85 42855.65 47810.41 2015-03-31 10:45:34.000 090 21194.74 75.84 42855.65 47810.37 2015-03-31 10:45:35.000 090 21194.75 75.83 42855.61 47810.32 2015-03-31 10:45:36.000 090 21194.76 75.83 42855.56 47810.30 2015-03-31 10:45:37.000 090 21194.77 75.82 42855.54 47810.28 2015-03-31 10:45:38.000 090 21194.80 75.81 42855.50 47810.26 2015-03-31 10:45:39.000 090 21194.76 75.83 42855.49 47810.25 2015-03-31 10:45:40.000 090 21194.76 75.84 42855.45 47810.22 2015-03-31 10:45:41.000 090 21194.72 75.84 42855.44 47810.20 2015-03-31 10:45:42.000 090 21194.71 75.82 42855.41 47810.15 2015-03-31 10:45:43.000 090 21194.66 75.80 42855.39 47810.10 2015-03-31 10:45:44.000 090 21194.64 75.80 42855.39 47810.09 2015-03-31 10:45:45.000 090 21194.67 75.77 42855.38 47810.10 2015-03-31 10:45:46.000 090 21194.67 75.76 42855.39 47810.07 2015-03-31 10:45:47.000 090 21194.69 75.73 42855.40 47810.10 2015-03-31 10:45:48.000 090 21194.74 75.74 42855.41 47810.11 2015-03-31 10:45:49.000 090 21194.72 75.76 42855.41 47810.11 2015-03-31 10:45:50.000 090 21194.73 75.76 42855.42 47810.12 2015-03-31 10:45:51.000 090 21194.76 75.73 42855.43 47810.13 2015-03-31 10:45:52.000 090 21194.73 75.72 42855.47 47810.11 2015-03-31 10:45:53.000 090 21194.70 75.73 42855.49 47810.13 2015-03-31 10:45:54.000 090 21194.69 75.72 42855.49 47810.14 2015-03-31 10:45:55.000 090 21194.74 75.71 42855.48 47810.13 2015-03-31 10:45:56.000 090 21194.73 75.68 42855.45 47810.16 2015-03-31 10:45:57.000 090 21194.73 75.66 42855.46 47810.15 2015-03-31 10:45:58.000 090 21194.78 75.67 42855.45 47810.17 2015-03-31 10:45:59.000 090 21194.79 75.69 42855.43 47810.15 2015-03-31 10:46:00.000 090 21194.83 75.69 42855.39 47810.15 2015-03-31 10:46:01.000 090 21194.87 75.66 42855.39 47810.14 2015-03-31 10:46:02.000 090 21194.91 75.64 42855.38 47810.14 2015-03-31 10:46:03.000 090 21194.90 75.63 42855.39 47810.14 2015-03-31 10:46:04.000 090 21194.93 75.61 42855.36 47810.16 2015-03-31 10:46:05.000 090 21194.98 75.58 42855.35 47810.14 2015-03-31 10:46:06.000 090 21194.99 75.57 42855.34 47810.17 2015-03-31 10:46:07.000 090 21195.00 75.52 42855.34 47810.18 2015-03-31 10:46:08.000 090 21194.98 75.48 42855.35 47810.19 2015-03-31 10:46:09.000 090 21194.95 75.44 42855.38 47810.19 2015-03-31 10:46:10.000 090 21194.94 75.40 42855.37 47810.19 2015-03-31 10:46:11.000 090 21194.88 75.40 42855.35 47810.20 2015-03-31 10:46:12.000 090 21194.87 75.41 42855.35 47810.18 2015-03-31 10:46:13.000 090 21194.82 75.42 42855.36 47810.15 2015-03-31 10:46:14.000 090 21194.85 75.44 42855.37 47810.15 2015-03-31 10:46:15.000 090 21194.91 75.50 42855.34 47810.12 2015-03-31 10:46:16.000 090 21194.91 75.58 42855.35 47810.12 2015-03-31 10:46:17.000 090 21194.90 75.58 42855.27 47810.07 2015-03-31 10:46:18.000 090 21194.89 75.54 42855.24 47810.06 2015-03-31 10:46:19.000 090 21194.87 75.50 42855.25 47810.04 2015-03-31 10:46:20.000 090 21194.84 75.48 42855.27 47810.04 2015-03-31 10:46:21.000 090 21194.85 75.45 42855.30 47810.07 2015-03-31 10:46:22.000 090 21194.93 75.44 42855.27 47810.08 2015-03-31 10:46:23.000 090 21194.95 75.44 42855.25 47810.10 2015-03-31 10:46:24.000 090 21194.98 75.43 42855.22 47810.09 2015-03-31 10:46:25.000 090 21195.01 75.43 42855.23 47810.12 2015-03-31 10:46:26.000 090 21195.05 75.41 42855.22 47810.12 2015-03-31 10:46:27.000 090 21195.04 75.41 42855.22 47810.12 2015-03-31 10:46:28.000 090 21195.03 75.41 42855.22 47810.12 2015-03-31 10:46:29.000 090 21195.01 75.40 42855.20 47810.12 2015-03-31 10:46:30.000 090 21194.99 75.42 42855.19 47810.09 2015-03-31 10:46:31.000 090 21194.93 75.42 42855.20 47810.07 2015-03-31 10:46:32.000 090 21194.90 75.40 42855.16 47810.06 2015-03-31 10:46:33.000 090 21194.82 75.37 42855.15 47810.01 2015-03-31 10:46:34.000 090 21194.74 75.36 42855.17 47810.00 2015-03-31 10:46:35.000 090 21194.69 75.35 42855.17 47809.97 2015-03-31 10:46:36.000 090 21194.66 75.35 42855.19 47809.96 2015-03-31 10:46:37.000 090 21194.65 75.33 42855.20 47809.94 2015-03-31 10:46:38.000 090 21194.64 75.33 42855.19 47809.91 2015-03-31 10:46:39.000 090 21194.62 75.32 42855.21 47809.95 2015-03-31 10:46:40.000 090 21194.62 75.33 42855.21 47809.94 2015-03-31 10:46:41.000 090 21194.62 75.32 42855.23 47809.95 2015-03-31 10:46:42.000 090 21194.64 75.29 42855.24 47809.96 2015-03-31 10:46:43.000 090 21194.66 75.26 42855.23 47809.95 2015-03-31 10:46:44.000 090 21194.68 75.26 42855.23 47809.97 2015-03-31 10:46:45.000 090 21194.69 75.24 42855.25 47810.01 2015-03-31 10:46:46.000 090 21194.71 75.24 42855.25 47810.00 2015-03-31 10:46:47.000 090 21194.71 75.23 42855.25 47810.02 2015-03-31 10:46:48.000 090 21194.75 75.25 42855.22 47810.01 2015-03-31 10:46:49.000 090 21194.73 75.25 42855.22 47809.99 2015-03-31 10:46:50.000 090 21194.75 75.19 42855.20 47810.01 2015-03-31 10:46:51.000 090 21194.78 75.17 42855.23 47810.01 2015-03-31 10:46:52.000 090 21194.81 75.15 42855.27 47810.02 2015-03-31 10:46:53.000 090 21194.85 75.09 42855.29 47810.06 2015-03-31 10:46:54.000 090 21194.85 75.08 42855.33 47810.12 2015-03-31 10:46:55.000 090 21194.87 75.04 42855.37 47810.15 2015-03-31 10:46:56.000 090 21194.83 75.01 42855.41 47810.19 2015-03-31 10:46:57.000 090 21194.81 74.98 42855.43 47810.21 2015-03-31 10:46:58.000 090 21194.76 74.99 42855.49 47810.23 2015-03-31 10:46:59.000 090 21194.67 74.98 42855.49 47810.21 2015-03-31 10:47:00.000 090 21194.66 74.96 42855.49 47810.22 2015-03-31 10:47:01.000 090 21194.64 74.94 42855.50 47810.21 2015-03-31 10:47:02.000 090 21194.63 74.91 42855.53 47810.20 2015-03-31 10:47:03.000 090 21194.62 74.89 42855.54 47810.20 2015-03-31 10:47:04.000 090 21194.65 74.86 42855.53 47810.21 2015-03-31 10:47:05.000 090 21194.68 74.84 42855.50 47810.20 2015-03-31 10:47:06.000 090 21194.70 74.80 42855.49 47810.22 2015-03-31 10:47:07.000 090 21194.75 74.78 42855.49 47810.21 2015-03-31 10:47:08.000 090 21194.76 74.79 42855.51 47810.23 2015-03-31 10:47:09.000 090 21194.78 74.82 42855.49 47810.25 2015-03-31 10:47:10.000 090 21194.80 74.82 42855.48 47810.23 2015-03-31 10:47:11.000 090 21194.82 74.84 42855.48 47810.24 2015-03-31 10:47:12.000 090 21194.85 74.85 42855.44 47810.22 2015-03-31 10:47:13.000 090 21194.84 74.88 42855.42 47810.20 2015-03-31 10:47:14.000 090 21194.81 74.88 42855.40 47810.19 2015-03-31 10:47:15.000 090 21194.81 74.88 42855.38 47810.18 2015-03-31 10:47:16.000 090 21194.81 74.89 42855.37 47810.16 2015-03-31 10:47:17.000 090 21194.79 74.90 42855.38 47810.15 2015-03-31 10:47:18.000 090 21194.78 74.88 42855.34 47810.14 2015-03-31 10:47:19.000 090 21194.77 74.87 42855.33 47810.10 2015-03-31 10:47:20.000 090 21194.72 74.87 42855.32 47810.09 2015-03-31 10:47:21.000 090 21194.72 74.87 42855.33 47810.08 2015-03-31 10:47:22.000 090 21194.69 74.88 42855.35 47810.08 2015-03-31 10:47:23.000 090 21194.69 74.85 42855.31 47810.07 2015-03-31 10:47:24.000 090 21194.69 74.84 42855.32 47810.05 2015-03-31 10:47:25.000 090 21194.67 74.83 42855.31 47810.02 2015-03-31 10:47:26.000 090 21194.62 74.77 42855.31 47810.03 2015-03-31 10:47:27.000 090 21194.60 74.75 42855.32 47810.02 2015-03-31 10:47:28.000 090 21194.64 74.74 42855.30 47810.03 2015-03-31 10:47:29.000 090 21194.66 74.72 42855.30 47810.06 2015-03-31 10:47:30.000 090 21194.70 74.72 42855.30 47810.08 2015-03-31 10:47:31.000 090 21194.76 74.73 42855.30 47810.07 2015-03-31 10:47:32.000 090 21194.72 74.73 42855.29 47810.08 2015-03-31 10:47:33.000 090 21194.69 74.81 42855.21 47810.05 2015-03-31 10:47:34.000 090 21194.69 74.87 42855.14 47809.99 2015-03-31 10:47:35.000 090 21194.72 74.84 42855.14 47809.96 2015-03-31 10:47:36.000 090 21194.79 74.76 42855.11 47809.91 2015-03-31 10:47:37.000 090 21194.81 74.70 42855.12 47809.91 2015-03-31 10:47:38.000 090 21194.79 74.67 42855.12 47809.93 2015-03-31 10:47:39.000 090 21194.79 74.65 42855.11 47809.94 2015-03-31 10:47:40.000 090 21194.74 74.67 42855.10 47809.88 2015-03-31 10:47:41.000 090 21194.70 74.69 42855.13 47809.89 2015-03-31 10:47:42.000 090 21194.69 74.70 42855.08 47809.86 2015-03-31 10:47:43.000 090 21194.67 74.69 42855.06 47809.85 2015-03-31 10:47:44.000 090 21194.69 74.68 42855.06 47809.83 2015-03-31 10:47:45.000 090 21194.67 74.72 42855.05 47809.80 2015-03-31 10:47:46.000 090 21194.71 74.76 42855.03 47809.79 2015-03-31 10:47:47.000 090 21194.73 74.79 42854.98 47809.75 2015-03-31 10:47:48.000 090 21194.78 74.72 42854.96 47809.73 2015-03-31 10:47:49.000 090 21194.84 74.62 42855.00 47809.76 2015-03-31 10:47:50.000 090 21194.91 74.57 42855.01 47809.82 2015-03-31 10:47:51.000 090 21194.95 74.51 42855.05 47809.87 2015-03-31 10:47:52.000 090 21194.98 74.45 42855.08 47809.90 2015-03-31 10:47:53.000 090 21195.00 74.41 42855.10 47809.99 2015-03-31 10:47:54.000 090 21194.97 74.37 42855.13 47809.97 2015-03-31 10:47:55.000 090 21194.98 74.32 42855.15 47810.02 2015-03-31 10:47:56.000 090 21194.97 74.31 42855.17 47810.02 2015-03-31 10:47:57.000 090 21194.94 74.30 42855.22 47810.04 2015-03-31 10:47:58.000 090 21194.89 74.30 42855.22 47810.04 2015-03-31 10:47:59.000 090 21194.82 74.31 42855.21 47810.02 2015-03-31 10:48:00.000 090 21194.77 74.35 42855.21 47809.99 2015-03-31 10:48:01.000 090 21194.72 74.38 42855.16 47809.97 2015-03-31 10:48:02.000 090 21194.68 74.35 42855.15 47809.93 2015-03-31 10:48:03.000 090 21194.67 74.29 42855.16 47809.90 2015-03-31 10:48:04.000 090 21194.66 74.31 42855.18 47809.87 2015-03-31 10:48:05.000 090 21194.64 74.27 42855.16 47809.88 2015-03-31 10:48:06.000 090 21194.63 74.25 42855.15 47809.88 2015-03-31 10:48:07.000 090 21194.66 74.25 42855.15 47809.86 2015-03-31 10:48:08.000 090 21194.68 74.19 42855.17 47809.86 2015-03-31 10:48:09.000 090 21194.67 74.16 42855.21 47809.88 2015-03-31 10:48:10.000 090 21194.69 74.16 42855.20 47809.87 2015-03-31 10:48:11.000 090 21194.71 74.16 42855.18 47809.91 2015-03-31 10:48:12.000 090 21194.74 74.20 42855.16 47809.93 2015-03-31 10:48:13.000 090 21194.79 74.24 42855.13 47809.93 2015-03-31 10:48:14.000 090 21194.82 74.30 42855.12 47809.92 2015-03-31 10:48:15.000 090 21194.83 74.34 42855.06 47809.93 2015-03-31 10:48:16.000 090 21194.88 74.32 42855.02 47809.88 2015-03-31 10:48:17.000 090 21194.91 74.26 42855.00 47809.85 2015-03-31 10:48:18.000 090 21194.97 74.20 42854.96 47809.85 2015-03-31 10:48:19.000 090 21194.99 74.17 42854.92 47809.83 2015-03-31 10:48:20.000 090 21194.98 74.15 42854.92 47809.83 2015-03-31 10:48:21.000 090 21194.99 74.15 42854.92 47809.82 2015-03-31 10:48:22.000 090 21195.00 74.12 42854.91 47809.81 2015-03-31 10:48:23.000 090 21194.99 74.13 42854.93 47809.82 2015-03-31 10:48:24.000 090 21195.02 74.13 42854.96 47809.87 2015-03-31 10:48:25.000 090 21195.08 74.13 42854.98 47809.88 2015-03-31 10:48:26.000 090 21195.09 74.13 42855.01 47809.94 2015-03-31 10:48:27.000 090 21195.13 74.11 42855.01 47809.94 2015-03-31 10:48:28.000 090 21195.17 74.07 42855.00 47809.97 2015-03-31 10:48:29.000 090 21195.19 74.04 42854.99 47809.97 2015-03-31 10:48:30.000 090 21195.21 73.99 42855.03 47810.00 2015-03-31 10:48:31.000 090 21195.23 73.93 42855.04 47810.00 2015-03-31 10:48:32.000 090 21195.23 73.90 42855.05 47810.03 2015-03-31 10:48:33.000 090 21195.22 73.87 42855.06 47810.03 2015-03-31 10:48:34.000 090 21195.23 73.82 42855.06 47810.02 2015-03-31 10:48:35.000 090 21195.22 73.75 42855.09 47810.05 2015-03-31 10:48:36.000 090 21195.24 73.70 42855.11 47810.09 2015-03-31 10:48:37.000 090 21195.25 73.67 42855.11 47810.12 2015-03-31 10:48:38.000 090 21195.25 73.68 42855.12 47810.14 2015-03-31 10:48:39.000 090 21195.25 73.69 42855.12 47810.16 2015-03-31 10:48:40.000 090 21195.28 73.69 42855.12 47810.15 2015-03-31 10:48:41.000 090 21195.29 73.74 42855.07 47810.12 2015-03-31 10:48:42.000 090 21195.26 73.77 42855.06 47810.08 2015-03-31 10:48:43.000 090 21195.26 73.81 42855.01 47810.06 2015-03-31 10:48:44.000 090 21195.20 73.82 42854.98 47810.01 2015-03-31 10:48:45.000 090 21195.14 73.79 42854.93 47809.95 2015-03-31 10:48:46.000 090 21195.12 73.78 42854.88 47809.90 2015-03-31 10:48:47.000 090 21195.15 73.77 42854.80 47809.81 2015-03-31 10:48:48.000 090 21195.16 73.77 42854.77 47809.77 2015-03-31 10:48:49.000 090 21195.12 73.74 42854.71 47809.74 2015-03-31 10:48:50.000 090 21195.09 73.70 42854.66 47809.70 2015-03-31 10:48:51.000 090 21195.10 73.67 42854.69 47809.64 2015-03-31 10:48:52.000 090 21195.10 73.61 42854.70 47809.65 2015-03-31 10:48:53.000 090 21195.11 73.57 42854.70 47809.65 2015-03-31 10:48:54.000 090 21195.12 73.56 42854.69 47809.67 2015-03-31 10:48:55.000 090 21195.13 73.56 42854.67 47809.66 2015-03-31 10:48:56.000 090 21195.09 73.55 42854.65 47809.64 2015-03-31 10:48:57.000 090 21195.08 73.56 42854.64 47809.62 2015-03-31 10:48:58.000 090 21195.10 73.55 42854.65 47809.60 2015-03-31 10:48:59.000 090 21195.11 73.53 42854.61 47809.58 2015-03-31 10:49:00.000 090 21195.17 73.50 42854.59 47809.58 2015-03-31 10:49:01.000 090 21195.24 73.49 42854.62 47809.60 2015-03-31 10:49:02.000 090 21195.26 73.47 42854.60 47809.62 2015-03-31 10:49:03.000 090 21195.30 73.45 42854.59 47809.65 2015-03-31 10:49:04.000 090 21195.32 73.48 42854.56 47809.66 2015-03-31 10:49:05.000 090 21195.34 73.48 42854.59 47809.69 2015-03-31 10:49:06.000 090 21195.34 73.52 42854.57 47809.67 2015-03-31 10:49:07.000 090 21195.38 73.52 42854.55 47809.68 2015-03-31 10:49:08.000 090 21195.35 73.50 42854.55 47809.66 2015-03-31 10:49:09.000 090 21195.32 73.45 42854.56 47809.66 2015-03-31 10:49:10.000 090 21195.31 73.38 42854.56 47809.65 2015-03-31 10:49:11.000 090 21195.32 73.36 42854.61 47809.68 2015-03-31 10:49:12.000 090 21195.30 73.34 42854.64 47809.69 2015-03-31 10:49:13.000 090 21195.28 73.33 42854.65 47809.69 2015-03-31 10:49:14.000 090 21195.21 73.32 42854.70 47809.71 2015-03-31 10:49:15.000 090 21195.20 73.31 42854.72 47809.69 2015-03-31 10:49:16.000 090 21195.17 73.32 42854.69 47809.70 2015-03-31 10:49:17.000 090 21195.13 73.37 42854.69 47809.67 2015-03-31 10:49:18.000 090 21195.11 73.40 42854.65 47809.64 2015-03-31 10:49:19.000 090 21195.11 73.37 42854.64 47809.63 2015-03-31 10:49:20.000 090 21195.12 73.36 42854.63 47809.61 2015-03-31 10:49:21.000 090 21195.13 73.37 42854.61 47809.61 2015-03-31 10:49:22.000 090 21195.09 73.38 42854.60 47809.60 2015-03-31 10:49:23.000 090 21195.07 73.38 42854.59 47809.58 2015-03-31 10:49:24.000 090 21195.05 73.38 42854.58 47809.57 2015-03-31 10:49:25.000 090 21195.03 73.40 42854.55 47809.55 2015-03-31 10:49:26.000 090 21195.00 73.43 42854.52 47809.50 2015-03-31 10:49:27.000 090 21194.95 73.48 42854.49 47809.43 2015-03-31 10:49:28.000 090 21194.90 73.47 42854.47 47809.39 2015-03-31 10:49:29.000 090 21194.86 73.50 42854.46 47809.38 2015-03-31 10:49:30.000 090 21194.83 73.51 42854.44 47809.33 2015-03-31 10:49:31.000 090 21194.82 73.52 42854.43 47809.32 2015-03-31 10:49:32.000 090 21194.78 73.53 42854.41 47809.27 2015-03-31 10:49:33.000 090 21194.80 73.55 42854.41 47809.27 2015-03-31 10:49:34.000 090 21194.82 73.52 42854.39 47809.22 2015-03-31 10:49:35.000 090 21194.82 73.49 42854.37 47809.23 2015-03-31 10:49:36.000 090 21194.89 73.46 42854.46 47809.23 2015-03-31 10:49:37.000 090 21194.92 73.41 42854.49 47809.28 2015-03-31 10:49:38.000 090 21194.94 73.38 42854.50 47809.33 2015-03-31 10:49:39.000 090 21194.98 73.33 42854.52 47809.34 2015-03-31 10:49:40.000 090 21195.01 73.28 42854.55 47809.39 2015-03-31 10:49:41.000 090 21195.02 73.20 42854.61 47809.41 2015-03-31 10:49:42.000 090 21195.01 73.14 42854.60 47809.45 2015-03-31 10:49:43.000 090 21195.02 73.06 42854.64 47809.49 2015-03-31 10:49:44.000 090 21195.05 73.00 42854.66 47809.53 2015-03-31 10:49:45.000 090 21195.06 72.95 42854.75 47809.56 2015-03-31 10:49:46.000 090 21195.09 72.95 42854.77 47809.62 2015-03-31 10:49:47.000 090 21195.09 72.99 42854.73 47809.65 2015-03-31 10:49:48.000 090 21195.06 73.00 42854.75 47809.64 2015-03-31 10:49:49.000 090 21195.07 73.01 42854.75 47809.62 2015-03-31 10:49:50.000 090 21195.09 73.00 42854.74 47809.63 2015-03-31 10:49:51.000 090 21195.10 73.03 42854.73 47809.64 2015-03-31 10:49:52.000 090 21195.11 73.01 42854.74 47809.64 2015-03-31 10:49:53.000 090 21195.08 72.99 42854.76 47809.66 2015-03-31 10:49:54.000 090 21195.11 72.94 42854.77 47809.66 2015-03-31 10:49:55.000 090 21195.09 72.92 42854.80 47809.67 2015-03-31 10:49:56.000 090 21195.07 72.84 42854.85 47809.71 2015-03-31 10:49:57.000 090 21195.09 72.83 42854.89 47809.74 2015-03-31 10:49:58.000 090 21195.12 72.84 42854.93 47809.79 2015-03-31 10:49:59.000 090 21195.15 72.80 42854.91 47809.81 2015-03-31 10:50:00.000 090 21195.23 72.76 42854.93 47809.80 2015-03-31 10:50:01.000 090 21195.27 72.73 42854.97 47809.87 2015-03-31 10:50:02.000 090 21195.28 72.70 42854.98 47809.88 2015-03-31 10:50:03.000 090 21195.29 72.70 42855.01 47809.92 2015-03-31 10:50:04.000 090 21195.30 72.71 42855.03 47809.94 2015-03-31 10:50:05.000 090 21195.34 72.69 42855.03 47809.94 2015-03-31 10:50:06.000 090 21195.38 72.72 42855.01 47809.99 2015-03-31 10:50:07.000 090 21195.41 72.73 42855.02 47809.98 2015-03-31 10:50:08.000 090 21195.50 72.72 42854.99 47810.01 2015-03-31 10:50:09.000 090 21195.56 72.74 42854.97 47810.02 2015-03-31 10:50:10.000 090 21195.59 72.69 42854.97 47810.04 2015-03-31 10:50:11.000 090 21195.63 72.66 42855.02 47810.08 2015-03-31 10:50:12.000 090 21195.68 72.59 42855.02 47810.11 2015-03-31 10:50:13.000 090 21195.76 72.55 42855.03 47810.13 2015-03-31 10:50:14.000 090 21195.82 72.52 42855.06 47810.15 2015-03-31 10:50:15.000 090 21195.88 72.46 42855.08 47810.23 2015-03-31 10:50:16.000 090 21195.87 72.41 42855.14 47810.26 2015-03-31 10:50:17.000 090 21195.91 72.37 42855.14 47810.31 2015-03-31 10:50:18.000 090 21195.92 72.30 42855.17 47810.35 2015-03-31 10:50:19.000 090 21195.95 72.27 42855.19 47810.36 2015-03-31 10:50:20.000 090 21195.96 72.27 42855.24 47810.41 2015-03-31 10:50:21.000 090 21195.95 72.25 42855.24 47810.42 2015-03-31 10:50:22.000 090 21195.92 72.25 42855.25 47810.42 2015-03-31 10:50:23.000 090 21195.93 72.25 42855.25 47810.47 2015-03-31 10:50:24.000 090 21195.92 72.26 42855.26 47810.46 2015-03-31 10:50:25.000 090 21195.92 72.26 42855.29 47810.46 2015-03-31 10:50:26.000 090 21195.92 72.22 42855.30 47810.51 2015-03-31 10:50:27.000 090 21195.92 72.21 42855.34 47810.52 2015-03-31 10:50:28.000 090 21195.91 72.22 42855.36 47810.56 2015-03-31 10:50:29.000 090 21195.90 72.20 42855.39 47810.55 2015-03-31 10:50:30.000 090 21195.89 72.18 42855.38 47810.56 2015-03-31 10:50:31.000 090 21195.86 72.18 42855.37 47810.56 2015-03-31 10:50:32.000 090 21195.88 72.16 42855.36 47810.56 2015-03-31 10:50:33.000 090 21195.90 72.16 42855.35 47810.56 2015-03-31 10:50:34.000 090 21195.91 72.19 42855.35 47810.55 2015-03-31 10:50:35.000 090 21195.89 72.22 42855.34 47810.56 2015-03-31 10:50:36.000 090 21195.90 72.27 42855.35 47810.53 2015-03-31 10:50:37.000 090 21195.86 72.28 42855.33 47810.53 2015-03-31 10:50:38.000 090 21195.89 72.29 42855.30 47810.51 2015-03-31 10:50:39.000 090 21195.89 72.30 42855.27 47810.51 2015-03-31 10:50:40.000 090 21195.85 72.34 42855.27 47810.48 2015-03-31 10:50:41.000 090 21195.85 72.35 42855.23 47810.46 2015-03-31 10:50:42.000 090 21195.88 72.31 42855.22 47810.45 2015-03-31 10:50:43.000 090 21195.89 72.32 42855.22 47810.43 2015-03-31 10:50:44.000 090 21195.89 72.30 42855.24 47810.43 2015-03-31 10:50:45.000 090 21195.90 72.29 42855.26 47810.45 2015-03-31 10:50:46.000 090 21195.92 72.26 42855.27 47810.44 2015-03-31 10:50:47.000 090 21195.96 72.25 42855.24 47810.46 2015-03-31 10:50:48.000 090 21196.01 72.20 42855.25 47810.49 2015-03-31 10:50:49.000 090 21195.99 72.16 42855.26 47810.48 2015-03-31 10:50:50.000 090 21196.01 72.17 42855.23 47810.48 2015-03-31 10:50:51.000 090 21196.02 72.17 42855.22 47810.47 2015-03-31 10:50:52.000 090 21196.04 72.18 42855.26 47810.50 2015-03-31 10:50:53.000 090 21196.11 72.18 42855.22 47810.51 2015-03-31 10:50:54.000 090 21196.15 72.19 42855.22 47810.52 2015-03-31 10:50:55.000 090 21196.17 72.20 42855.20 47810.53 2015-03-31 10:50:56.000 090 21196.18 72.17 42855.21 47810.52 2015-03-31 10:50:57.000 090 21196.21 72.13 42855.22 47810.54 2015-03-31 10:50:58.000 090 21196.23 72.15 42855.24 47810.58 2015-03-31 10:50:59.000 090 21196.23 72.13 42855.24 47810.58 2015-03-31 10:51:00.000 090 21196.18 72.10 42855.26 47810.56 2015-03-31 10:51:01.000 090 21196.14 72.09 42855.22 47810.55 2015-03-31 10:51:02.000 090 21196.10 72.10 42855.19 47810.55 2015-03-31 10:51:03.000 090 21196.08 72.09 42855.19 47810.52 2015-03-31 10:51:04.000 090 21196.06 72.08 42855.20 47810.47 2015-03-31 10:51:05.000 090 21196.02 72.02 42855.21 47810.47 2015-03-31 10:51:06.000 090 21196.00 72.00 42855.20 47810.48 2015-03-31 10:51:07.000 090 21195.96 72.00 42855.22 47810.47 2015-03-31 10:51:08.000 090 21195.93 72.05 42855.20 47810.45 2015-03-31 10:51:09.000 090 21195.91 72.10 42855.17 47810.42 2015-03-31 10:51:10.000 090 21195.89 72.12 42855.14 47810.36 2015-03-31 10:51:11.000 090 21195.84 72.16 42855.12 47810.34 2015-03-31 10:51:12.000 090 21195.82 72.18 42855.06 47810.30 2015-03-31 10:51:13.000 090 21195.85 72.20 42855.02 47810.26 2015-03-31 10:51:14.000 090 21195.84 72.20 42854.98 47810.22 2015-03-31 10:51:15.000 090 21195.90 72.19 42854.97 47810.17 2015-03-31 10:51:16.000 090 21195.96 72.16 42854.95 47810.17 2015-03-31 10:51:17.000 090 21196.01 72.11 42854.90 47810.19 2015-03-31 10:51:18.000 090 21196.10 72.05 42854.93 47810.18 2015-03-31 10:51:19.000 090 21196.14 72.02 42854.92 47810.21 2015-03-31 10:51:20.000 090 21196.21 72.00 42854.91 47810.24 2015-03-31 10:51:21.000 090 21196.21 72.00 42854.94 47810.26 2015-03-31 10:51:22.000 090 21196.22 71.98 42854.94 47810.28 2015-03-31 10:51:23.000 090 21196.26 71.95 42854.95 47810.28 2015-03-31 10:51:24.000 090 21196.24 71.91 42854.95 47810.31 2015-03-31 10:51:25.000 090 21196.28 71.87 42854.95 47810.32 2015-03-31 10:51:26.000 090 21196.26 71.84 42854.99 47810.35 2015-03-31 10:51:27.000 090 21196.28 71.77 42854.99 47810.37 2015-03-31 10:51:28.000 090 21196.29 71.72 42855.02 47810.39 2015-03-31 10:51:29.000 090 21196.31 71.64 42855.05 47810.42 2015-03-31 10:51:30.000 090 21196.33 71.62 42855.09 47810.44 2015-03-31 10:51:31.000 090 21196.34 71.62 42855.03 47810.45 2015-03-31 10:51:32.000 090 21196.36 71.58 42855.03 47810.49 2015-03-31 10:51:33.000 090 21196.39 71.53 42855.07 47810.49 2015-03-31 10:51:34.000 090 21196.46 71.54 42855.06 47810.50 2015-03-31 10:51:35.000 090 21196.50 71.54 42855.07 47810.52 2015-03-31 10:51:36.000 090 21196.55 71.50 42855.04 47810.53 2015-03-31 10:51:37.000 090 21196.60 71.48 42855.03 47810.55 2015-03-31 10:51:38.000 090 21196.65 71.51 42855.02 47810.56 2015-03-31 10:51:39.000 090 21196.65 71.51 42855.00 47810.56 2015-03-31 10:51:40.000 090 21196.71 71.49 42854.99 47810.59 2015-03-31 10:51:41.000 090 21196.74 71.48 42854.99 47810.59 2015-03-31 10:51:42.000 090 21196.73 71.48 42854.99 47810.62 2015-03-31 10:51:43.000 090 21196.70 71.51 42854.98 47810.62 2015-03-31 10:51:44.000 090 21196.65 71.53 42854.99 47810.61 2015-03-31 10:51:45.000 090 21196.63 71.55 42854.94 47810.60 2015-03-31 10:51:46.000 090 21196.61 71.58 42854.91 47810.56 2015-03-31 10:51:47.000 090 21196.56 71.58 42854.92 47810.53 2015-03-31 10:51:48.000 090 21196.54 71.61 42854.91 47810.48 2015-03-31 10:51:49.000 090 21196.48 71.61 42854.87 47810.45 2015-03-31 10:51:50.000 090 21196.48 71.57 42854.84 47810.43 2015-03-31 10:51:51.000 090 21196.48 71.57 42854.84 47810.41 2015-03-31 10:51:52.000 090 21196.48 71.58 42854.83 47810.38 2015-03-31 10:51:53.000 090 21196.50 71.58 42854.80 47810.39 2015-03-31 10:51:54.000 090 21196.53 71.53 42854.80 47810.38 2015-03-31 10:51:55.000 090 21196.58 71.50 42854.78 47810.39 2015-03-31 10:51:56.000 090 21196.63 71.50 42854.78 47810.41 2015-03-31 10:51:57.000 090 21196.67 71.49 42854.78 47810.41 2015-03-31 10:51:58.000 090 21196.66 71.49 42854.74 47810.38 2015-03-31 10:51:59.000 090 21196.67 71.49 42854.70 47810.38 2015-03-31 10:52:00.000 090 21196.66 71.47 42854.70 47810.37 2015-03-31 10:52:01.000 090 21196.64 71.47 42854.69 47810.31 2015-03-31 10:52:02.000 090 21196.62 71.47 42854.63 47810.28 2015-03-31 10:52:03.000 090 21196.62 71.47 42854.59 47810.29 2015-03-31 10:52:04.000 090 21196.64 71.42 42854.56 47810.24 2015-03-31 10:52:05.000 090 21196.60 71.41 42854.56 47810.22 2015-03-31 10:52:06.000 090 21196.58 71.36 42854.57 47810.17 2015-03-31 10:52:07.000 090 21196.62 71.25 42854.61 47810.21 2015-03-31 10:52:08.000 090 21196.62 71.17 42854.65 47810.24 2015-03-31 10:52:09.000 090 21196.61 71.15 42854.70 47810.27 2015-03-31 10:52:10.000 090 21196.62 71.15 42854.70 47810.29 2015-03-31 10:52:11.000 090 21196.58 71.16 42854.70 47810.31 2015-03-31 10:52:12.000 090 21196.52 71.23 42854.71 47810.29 2015-03-31 10:52:13.000 090 21196.47 71.23 42854.68 47810.26 2015-03-31 10:52:14.000 090 21196.46 71.21 42854.64 47810.20 2015-03-31 10:52:15.000 090 21196.47 71.18 42854.62 47810.19 2015-03-31 10:52:16.000 090 21196.47 71.19 42854.62 47810.17 2015-03-31 10:52:17.000 090 21196.48 71.18 42854.57 47810.17 2015-03-31 10:52:18.000 090 21196.47 71.22 42854.54 47810.15 2015-03-31 10:52:19.000 090 21196.51 71.22 42854.55 47810.11 2015-03-31 10:52:20.000 090 21196.51 71.18 42854.53 47810.12 2015-03-31 10:52:21.000 090 21196.50 71.18 42854.49 47810.09 2015-03-31 10:52:22.000 090 21196.49 71.18 42854.48 47810.06 2015-03-31 10:52:23.000 090 21196.55 71.16 42854.47 47810.08 2015-03-31 10:52:24.000 090 21196.56 71.15 42854.46 47810.08 2015-03-31 10:52:25.000 090 21196.57 71.13 42854.45 47810.08 2015-03-31 10:52:26.000 090 21196.57 71.09 42854.47 47810.09 2015-03-31 10:52:27.000 090 21196.53 71.05 42854.50 47810.10 2015-03-31 10:52:28.000 090 21196.48 71.02 42854.52 47810.11 2015-03-31 10:52:29.000 090 21196.47 71.01 42854.56 47810.13 2015-03-31 10:52:30.000 090 21196.47 70.96 42854.60 47810.13 2015-03-31 10:52:31.000 090 21196.42 70.92 42854.62 47810.15 2015-03-31 10:52:32.000 090 21196.36 70.91 42854.63 47810.14 2015-03-31 10:52:33.000 090 21196.30 70.88 42854.67 47810.16 2015-03-31 10:52:34.000 090 21196.27 70.82 42854.67 47810.16 2015-03-31 10:52:35.000 090 21196.26 70.78 42854.69 47810.15 2015-03-31 10:52:36.000 090 21196.27 70.73 42854.72 47810.18 2015-03-31 10:52:37.000 090 21196.31 70.72 42854.71 47810.20 2015-03-31 10:52:38.000 090 21196.34 70.71 42854.72 47810.20 2015-03-31 10:52:39.000 090 21196.41 70.67 42854.69 47810.23 2015-03-31 10:52:40.000 090 21196.45 70.61 42854.70 47810.28 2015-03-31 10:52:41.000 090 21196.51 70.53 42854.74 47810.30 2015-03-31 10:52:42.000 090 21196.54 70.50 42854.74 47810.33 2015-03-31 10:52:43.000 090 21196.56 70.45 42854.78 47810.36 2015-03-31 10:52:44.000 090 21196.60 70.40 42854.77 47810.37 2015-03-31 10:52:45.000 090 21196.63 70.38 42854.77 47810.39 2015-03-31 10:52:46.000 090 21196.66 70.36 42854.79 47810.40 2015-03-31 10:52:47.000 090 21196.67 70.34 42854.81 47810.44 2015-03-31 10:52:48.000 090 21196.65 70.28 42854.82 47810.42 2015-03-31 10:52:49.000 090 21196.63 70.21 42854.85 47810.46 2015-03-31 10:52:50.000 090 21196.60 70.14 42854.89 47810.49 2015-03-31 10:52:51.000 090 21196.54 70.11 42854.90 47810.49 2015-03-31 10:52:52.000 090 21196.50 70.12 42854.89 47810.51 2015-03-31 10:52:53.000 090 21196.44 70.16 42854.92 47810.47 2015-03-31 10:52:54.000 090 21196.38 70.22 42854.88 47810.42 2015-03-31 10:52:55.000 090 21196.33 70.29 42854.81 47810.37 2015-03-31 10:52:56.000 090 21196.30 70.33 42854.78 47810.31 2015-03-31 10:52:57.000 090 21196.29 70.32 42854.71 47810.25 2015-03-31 10:52:58.000 090 21196.28 70.35 42854.68 47810.21 2015-03-31 10:52:59.000 090 21196.26 70.42 42854.65 47810.18 2015-03-31 10:53:00.000 090 21196.28 70.45 42854.58 47810.13 2015-03-31 10:53:01.000 090 21196.33 70.46 42854.50 47810.08 2015-03-31 10:53:02.000 090 21196.37 70.46 42854.47 47810.04 2015-03-31 10:53:03.000 090 21196.37 70.45 42854.43 47810.01 2015-03-31 10:53:04.000 090 21196.41 70.43 42854.38 47809.98 2015-03-31 10:53:05.000 090 21196.44 70.37 42854.36 47809.97 2015-03-31 10:53:06.000 090 21196.52 70.24 42854.40 47809.99 2015-03-31 10:53:07.000 090 21196.57 70.12 42854.46 47810.05 2015-03-31 10:53:08.000 090 21196.61 70.08 42854.47 47810.11 2015-03-31 10:53:09.000 090 21196.67 70.04 42854.53 47810.16 2015-03-31 10:53:10.000 090 21196.71 70.00 42854.55 47810.21 2015-03-31 10:53:11.000 090 21196.74 69.92 42854.60 47810.25 2015-03-31 10:53:12.000 090 21196.75 69.89 42854.62 47810.30 2015-03-31 10:53:13.000 090 21196.75 69.86 42854.66 47810.33 2015-03-31 10:53:14.000 090 21196.76 69.84 42854.64 47810.35 2015-03-31 10:53:15.000 090 21196.77 69.83 42854.67 47810.39 2015-03-31 10:53:16.000 090 21196.75 69.86 42854.68 47810.37 2015-03-31 10:53:17.000 090 21196.78 69.89 42854.66 47810.39 2015-03-31 10:53:18.000 090 21196.77 69.88 42854.67 47810.37 2015-03-31 10:53:19.000 090 21196.74 69.83 42854.67 47810.35 2015-03-31 10:53:20.000 090 21196.75 69.80 42854.65 47810.36 2015-03-31 10:53:21.000 090 21196.69 69.76 42854.69 47810.32 2015-03-31 10:53:22.000 090 21196.66 69.74 42854.66 47810.33 2015-03-31 10:53:23.000 090 21196.66 69.68 42854.66 47810.31 2015-03-31 10:53:24.000 090 21196.64 69.59 42854.68 47810.34 2015-03-31 10:53:25.000 090 21196.64 69.54 42854.69 47810.34 2015-03-31 10:53:26.000 090 21196.65 69.55 42854.72 47810.35 2015-03-31 10:53:27.000 090 21196.68 69.55 42854.71 47810.34 2015-03-31 10:53:28.000 090 21196.73 69.56 42854.69 47810.34 2015-03-31 10:53:29.000 090 21196.79 69.51 42854.65 47810.33 2015-03-31 10:53:30.000 090 21196.81 69.48 42854.65 47810.36 2015-03-31 10:53:31.000 090 21196.84 69.47 42854.65 47810.36 2015-03-31 10:53:32.000 090 21196.88 69.45 42854.66 47810.39 2015-03-31 10:53:33.000 090 21196.90 69.43 42854.67 47810.38 2015-03-31 10:53:34.000 090 21196.87 69.45 42854.65 47810.39 2015-03-31 10:53:35.000 090 21196.88 69.42 42854.62 47810.41 2015-03-31 10:53:36.000 090 21196.90 69.40 42854.62 47810.39 2015-03-31 10:53:37.000 090 21196.86 69.37 42854.65 47810.37 2015-03-31 10:53:38.000 090 21196.80 69.38 42854.66 47810.37 2015-03-31 10:53:39.000 090 21196.74 69.37 42854.62 47810.33 2015-03-31 10:53:40.000 090 21196.73 69.35 42854.65 47810.32 2015-03-31 10:53:41.000 090 21196.69 69.35 42854.63 47810.31 2015-03-31 10:53:42.000 090 21196.65 69.31 42854.65 47810.30 2015-03-31 10:53:43.000 090 21196.61 69.33 42854.66 47810.28 2015-03-31 10:53:44.000 090 21196.58 69.37 42854.64 47810.25 2015-03-31 10:53:45.000 090 21196.52 69.40 42854.57 47810.20 2015-03-31 10:53:46.000 090 21196.50 69.39 42854.54 47810.14 2015-03-31 10:53:47.000 090 21196.54 69.38 42854.52 47810.12 2015-03-31 10:53:48.000 090 21196.63 69.34 42854.50 47810.14 2015-03-31 10:53:49.000 090 21196.67 69.28 42854.50 47810.12 2015-03-31 10:53:50.000 090 21196.69 69.24 42854.53 47810.15 2015-03-31 10:53:51.000 090 21196.72 69.19 42854.55 47810.16 2015-03-31 10:53:52.000 090 21196.71 69.16 42854.54 47810.22 2015-03-31 10:53:53.000 090 21196.73 69.16 42854.53 47810.21 2015-03-31 10:53:54.000 090 21196.74 69.14 42854.53 47810.22 2015-03-31 10:53:55.000 090 21196.71 69.13 42854.52 47810.24 2015-03-31 10:53:56.000 090 21196.72 69.11 42854.51 47810.21 2015-03-31 10:53:57.000 090 21196.69 69.10 42854.49 47810.21 2015-03-31 10:53:58.000 090 21196.64 69.10 42854.48 47810.20 2015-03-31 10:53:59.000 090 21196.61 69.11 42854.51 47810.18 2015-03-31 10:54:00.000 090 21196.61 69.11 42854.50 47810.17 2015-03-31 10:54:01.000 090 21196.58 69.10 42854.47 47810.15 2015-03-31 10:54:02.000 090 21196.57 69.10 42854.48 47810.13 2015-03-31 10:54:03.000 090 21196.53 69.10 42854.48 47810.12 2015-03-31 10:54:04.000 090 21196.50 69.11 42854.49 47810.08 2015-03-31 10:54:05.000 090 21196.47 69.12 42854.49 47810.07 2015-03-31 10:54:06.000 090 21196.43 69.14 42854.46 47810.08 2015-03-31 10:54:07.000 090 21196.37 69.19 42854.46 47810.04 2015-03-31 10:54:08.000 090 21196.34 69.19 42854.42 47809.97 2015-03-31 10:54:09.000 090 21196.34 69.19 42854.38 47809.94 2015-03-31 10:54:10.000 090 21196.34 69.16 42854.35 47809.91 2015-03-31 10:54:11.000 090 21196.34 69.09 42854.35 47809.90 2015-03-31 10:54:12.000 090 21196.34 69.08 42854.35 47809.90 2015-03-31 10:54:13.000 090 21196.35 69.06 42854.34 47809.91 2015-03-31 10:54:14.000 090 21196.39 69.03 42854.37 47809.90 2015-03-31 10:54:15.000 090 21196.40 69.07 42854.35 47809.93 2015-03-31 10:54:16.000 090 21196.40 69.06 42854.31 47809.92 2015-03-31 10:54:17.000 090 21196.38 69.04 42854.29 47809.87 2015-03-31 10:54:18.000 090 21196.38 69.00 42854.26 47809.85 2015-03-31 10:54:19.000 090 21196.37 68.96 42854.27 47809.86 2015-03-31 10:54:20.000 090 21196.32 68.94 42854.28 47809.83 2015-03-31 10:54:21.000 090 21196.31 68.93 42854.28 47809.86 2015-03-31 10:54:22.000 090 21196.28 68.91 42854.26 47809.82 2015-03-31 10:54:23.000 090 21196.25 68.89 42854.29 47809.80 2015-03-31 10:54:24.000 090 21196.22 68.84 42854.28 47809.79 2015-03-31 10:54:25.000 090 21196.20 68.79 42854.26 47809.75 2015-03-31 10:54:26.000 090 21196.17 68.74 42854.28 47809.77 2015-03-31 10:54:27.000 090 21196.15 68.73 42854.31 47809.76 2015-03-31 10:54:28.000 090 21196.14 68.75 42854.31 47809.77 2015-03-31 10:54:29.000 090 21196.15 68.77 42854.28 47809.74 2015-03-31 10:54:30.000 090 21196.16 68.74 42854.28 47809.73 2015-03-31 10:54:31.000 090 21196.16 68.71 42854.28 47809.73 2015-03-31 10:54:32.000 090 21196.17 68.69 42854.29 47809.72 2015-03-31 10:54:33.000 090 21196.18 68.67 42854.27 47809.73 2015-03-31 10:54:34.000 090 21196.19 68.65 42854.26 47809.72 2015-03-31 10:54:35.000 090 21196.24 68.57 42854.27 47809.75 2015-03-31 10:54:36.000 090 21196.29 68.50 42854.30 47809.78 2015-03-31 10:54:37.000 090 21196.32 68.43 42854.35 47809.81 2015-03-31 10:54:38.000 090 21196.38 68.36 42854.40 47809.85 2015-03-31 10:54:39.000 090 21196.39 68.32 42854.38 47809.93 2015-03-31 10:54:40.000 090 21196.39 68.29 42854.40 47809.96 2015-03-31 10:54:41.000 090 21196.42 68.24 42854.45 47810.00 2015-03-31 10:54:42.000 090 21196.43 68.22 42854.48 47810.00 2015-03-31 10:54:43.000 090 21196.43 68.17 42854.48 47810.01 2015-03-31 10:54:44.000 090 21196.44 68.16 42854.52 47810.05 2015-03-31 10:54:45.000 090 21196.42 68.15 42854.54 47810.07 2015-03-31 10:54:46.000 090 21196.44 68.17 42854.54 47810.09 2015-03-31 10:54:47.000 090 21196.41 68.19 42854.52 47810.10 2015-03-31 10:54:48.000 090 21196.34 68.25 42854.51 47810.06 2015-03-31 10:54:49.000 090 21196.30 68.28 42854.49 47810.02 2015-03-31 10:54:50.000 090 21196.29 68.29 42854.47 47810.00 2015-03-31 10:54:51.000 090 21196.28 68.29 42854.47 47809.97 2015-03-31 10:54:52.000 090 21196.27 68.27 42854.49 47809.97 2015-03-31 10:54:53.000 090 21196.27 68.27 42854.49 47809.97 2015-03-31 10:54:54.000 090 21196.31 68.26 42854.51 47809.97 2015-03-31 10:54:55.000 090 21196.28 68.26 42854.49 47809.99 2015-03-31 10:54:56.000 090 21196.30 68.26 42854.49 47810.00 2015-03-31 10:54:57.000 090 21196.35 68.24 42854.47 47809.99 2015-03-31 10:54:58.000 090 21196.38 68.23 42854.46 47810.00 2015-03-31 10:54:59.000 090 21196.37 68.19 42854.47 47810.02 2015-03-31 10:55:00.000 090 21196.40 68.15 42854.47 47810.01 2015-03-31 10:55:01.000 090 21196.46 68.11 42854.50 47810.03 2015-03-31 10:55:02.000 090 21196.46 68.14 42854.50 47810.04 2015-03-31 10:55:03.000 090 21196.48 68.16 42854.48 47810.06 2015-03-31 10:55:04.000 090 21196.48 68.15 42854.47 47810.06 2015-03-31 10:55:05.000 090 21196.52 68.13 42854.45 47810.04 2015-03-31 10:55:06.000 090 21196.50 68.10 42854.46 47810.06 2015-03-31 10:55:07.000 090 21196.51 68.09 42854.44 47810.08 2015-03-31 10:55:08.000 090 21196.52 68.11 42854.44 47810.05 2015-03-31 10:55:09.000 090 21196.50 68.07 42854.42 47810.04 2015-03-31 10:55:10.000 090 21196.44 68.08 42854.43 47810.04 2015-03-31 10:55:11.000 090 21196.42 68.08 42854.43 47809.99 2015-03-31 10:55:12.000 090 21196.37 68.07 42854.42 47809.99 2015-03-31 10:55:13.000 090 21196.36 68.06 42854.40 47809.97 2015-03-31 10:55:14.000 090 21196.31 68.08 42854.41 47809.94 2015-03-31 10:55:15.000 090 21196.29 68.04 42854.42 47809.92 2015-03-31 10:55:16.000 090 21196.27 68.00 42854.42 47809.95 2015-03-31 10:55:17.000 090 21196.31 67.98 42854.46 47809.94 2015-03-31 10:55:18.000 090 21196.29 68.01 42854.47 47809.98 2015-03-31 10:55:19.000 090 21196.28 68.05 42854.48 47809.99 2015-03-31 10:55:20.000 090 21196.31 68.06 42854.44 47809.94 2015-03-31 10:55:21.000 090 21196.31 68.03 42854.41 47809.93 2015-03-31 10:55:22.000 090 21196.35 68.01 42854.37 47809.94 2015-03-31 10:55:23.000 090 21196.36 67.98 42854.36 47809.95 2015-03-31 10:55:24.000 090 21196.41 67.91 42854.37 47809.96 2015-03-31 10:55:25.000 090 21196.47 67.84 42854.42 47809.96 2015-03-31 10:55:26.000 090 21196.53 67.78 42854.41 47809.99 2015-03-31 10:55:27.000 090 21196.55 67.75 42854.44 47810.03 2015-03-31 10:55:28.000 090 21196.56 67.76 42854.48 47810.06 2015-03-31 10:55:29.000 090 21196.56 67.75 42854.46 47810.04 2015-03-31 10:55:30.000 090 21196.56 67.71 42854.42 47810.06 2015-03-31 10:55:31.000 090 21196.56 67.68 42854.41 47810.04 2015-03-31 10:55:32.000 090 21196.55 67.66 42854.37 47810.05 2015-03-31 10:55:33.000 090 21196.54 67.64 42854.40 47810.01 2015-03-31 10:55:34.000 090 21196.53 67.64 42854.35 47810.00 2015-03-31 10:55:35.000 090 21196.54 67.61 42854.35 47810.01 2015-03-31 10:55:36.000 090 21196.48 67.59 42854.40 47810.00 2015-03-31 10:55:37.000 090 21196.43 67.65 42854.37 47810.00 2015-03-31 10:55:38.000 090 21196.37 67.68 42854.34 47809.94 2015-03-31 10:55:39.000 090 21196.36 67.67 42854.30 47809.87 2015-03-31 10:55:40.000 090 21196.38 67.61 42854.28 47809.86 2015-03-31 10:55:41.000 090 21196.40 67.57 42854.34 47809.87 2015-03-31 10:55:42.000 090 21196.41 67.54 42854.33 47809.88 2015-03-31 10:55:43.000 090 21196.38 67.51 42854.35 47809.91 2015-03-31 10:55:44.000 090 21196.38 67.50 42854.35 47809.92 2015-03-31 10:55:45.000 090 21196.41 67.52 42854.34 47809.93 2015-03-31 10:55:46.000 090 21196.42 67.55 42854.34 47809.94 2015-03-31 10:55:47.000 090 21196.38 67.58 42854.35 47809.95 2015-03-31 10:55:48.000 090 21196.35 67.54 42854.38 47809.92 2015-03-31 10:55:49.000 090 21196.34 67.55 42854.41 47809.93 2015-03-31 10:55:50.000 090 21196.30 67.59 42854.39 47809.91 2015-03-31 10:55:51.000 090 21196.28 67.62 42854.42 47809.91 2015-03-31 10:55:52.000 090 21196.25 67.60 42854.40 47809.93 2015-03-31 10:55:53.000 090 21196.21 67.61 42854.43 47809.89 2015-03-31 10:55:54.000 090 21196.20 67.62 42854.41 47809.88 2015-03-31 10:55:55.000 090 21196.18 67.62 42854.43 47809.86 2015-03-31 10:55:56.000 090 21196.16 67.63 42854.38 47809.86 2015-03-31 10:55:57.000 090 21196.13 67.63 42854.37 47809.85 2015-03-31 10:55:58.000 090 21196.12 67.66 42854.34 47809.79 2015-03-31 10:55:59.000 090 21196.11 67.68 42854.30 47809.78 2015-03-31 10:56:00.000 090 21196.08 67.69 42854.27 47809.75 2015-03-31 10:56:01.000 090 21196.06 67.74 42854.23 47809.70 2015-03-31 10:56:02.000 090 21196.07 67.78 42854.21 47809.66 2015-03-31 10:56:03.000 090 21196.09 67.81 42854.16 47809.63 2015-03-31 10:56:04.000 090 21196.10 67.85 42854.12 47809.58 2015-03-31 10:56:05.000 090 21196.13 67.85 42854.05 47809.55 2015-03-31 10:56:06.000 090 21196.12 67.88 42854.04 47809.53 2015-03-31 10:56:07.000 090 21196.12 67.91 42853.99 47809.52 2015-03-31 10:56:08.000 090 21196.09 67.89 42853.97 47809.47 2015-03-31 10:56:09.000 090 21196.09 67.88 42853.96 47809.43 2015-03-31 10:56:10.000 090 21196.09 67.85 42853.94 47809.42 2015-03-31 10:56:11.000 090 21196.08 67.84 42853.88 47809.42 2015-03-31 10:56:12.000 090 21196.06 67.82 42853.88 47809.40 2015-03-31 10:56:13.000 090 21196.05 67.79 42853.90 47809.37 2015-03-31 10:56:14.000 090 21196.06 67.77 42853.91 47809.40 2015-03-31 10:56:15.000 090 21196.06 67.72 42853.90 47809.37 2015-03-31 10:56:16.000 090 21196.05 67.68 42853.93 47809.40 2015-03-31 10:56:17.000 090 21196.01 67.69 42853.93 47809.38 2015-03-31 10:56:18.000 090 21196.03 67.68 42853.94 47809.39 2015-03-31 10:56:19.000 090 21196.06 67.69 42853.94 47809.39 2015-03-31 10:56:20.000 090 21196.05 67.68 42853.93 47809.38 2015-03-31 10:56:21.000 090 21196.00 67.63 42853.95 47809.38 2015-03-31 10:56:22.000 090 21196.07 67.65 42853.95 47809.41 2015-03-31 10:56:23.000 090 21196.11 67.71 42853.94 47809.43 2015-03-31 10:56:24.000 090 21196.13 67.78 42853.96 47809.45 2015-03-31 10:56:25.000 090 21196.16 67.82 42854.00 47809.47 2015-03-31 10:56:26.000 090 21196.18 67.84 42853.99 47809.48 2015-03-31 10:56:27.000 090 21196.19 67.83 42854.00 47809.48 2015-03-31 10:56:28.000 090 21196.20 67.85 42854.00 47809.50 2015-03-31 10:56:29.000 090 21196.23 67.87 42854.01 47809.51 2015-03-31 10:56:30.000 090 21196.21 67.87 42854.01 47809.56 2015-03-31 10:56:31.000 090 21196.21 67.86 42854.04 47809.52 2015-03-31 10:56:32.000 090 21196.23 67.87 42854.06 47809.58 2015-03-31 10:56:33.000 090 21196.20 67.90 42854.07 47809.56 2015-03-31 10:56:34.000 090 21196.13 67.93 42854.06 47809.59 2015-03-31 10:56:35.000 090 21196.11 67.95 42854.08 47809.57 2015-03-31 10:56:36.000 090 21196.04 67.95 42854.08 47809.55 2015-03-31 10:56:37.000 090 21196.01 67.94 42854.10 47809.55 2015-03-31 10:56:38.000 090 21196.03 67.89 42854.12 47809.52 2015-03-31 10:56:39.000 090 21196.04 67.88 42854.15 47809.56 2015-03-31 10:56:40.000 090 21196.08 67.83 42854.17 47809.60 2015-03-31 10:56:41.000 090 21196.14 67.80 42854.20 47809.61 2015-03-31 10:56:42.000 090 21196.18 67.78 42854.22 47809.64 2015-03-31 10:56:43.000 090 21196.17 67.74 42854.23 47809.68 2015-03-31 10:56:44.000 090 21196.24 67.71 42854.25 47809.70 2015-03-31 10:56:45.000 090 21196.31 67.70 42854.26 47809.75 2015-03-31 10:56:46.000 090 21196.38 67.67 42854.23 47809.75 2015-03-31 10:56:47.000 090 21196.43 67.66 42854.25 47809.78 2015-03-31 10:56:48.000 090 21196.44 67.68 42854.22 47809.82 2015-03-31 10:56:49.000 090 21196.42 67.66 42854.22 47809.80 2015-03-31 10:56:50.000 090 21196.39 67.66 42854.23 47809.83 2015-03-31 10:56:51.000 090 21196.39 67.67 42854.23 47809.79 2015-03-31 10:56:52.000 090 21196.33 67.67 42854.23 47809.81 2015-03-31 10:56:53.000 090 21196.28 67.66 42854.23 47809.81 2015-03-31 10:56:54.000 090 21196.28 67.65 42854.22 47809.79 2015-03-31 10:56:55.000 090 21196.25 67.67 42854.22 47809.77 2015-03-31 10:56:56.000 090 21196.22 67.65 42854.25 47809.76 2015-03-31 10:56:57.000 090 21196.21 67.63 42854.25 47809.78 2015-03-31 10:56:58.000 090 21196.18 67.64 42854.28 47809.76 2015-03-31 10:56:59.000 090 21196.17 67.65 42854.31 47809.75 2015-03-31 10:57:00.000 090 21196.18 67.64 42854.29 47809.77 2015-03-31 10:57:01.000 090 21196.20 67.64 42854.36 47809.74 2015-03-31 10:57:02.000 090 21196.20 67.66 42854.33 47809.77 2015-03-31 10:57:03.000 090 21196.20 67.67 42854.28 47809.74 2015-03-31 10:57:04.000 090 21196.21 67.69 42854.26 47809.74 2015-03-31 10:57:05.000 090 21196.19 67.70 42854.25 47809.71 2015-03-31 10:57:06.000 090 21196.15 67.67 42854.21 47809.66 2015-03-31 10:57:07.000 090 21196.15 67.64 42854.12 47809.60 2015-03-31 10:57:08.000 090 21196.16 67.58 42854.09 47809.57 2015-03-31 10:57:09.000 090 21196.17 67.53 42854.04 47809.52 2015-03-31 10:57:10.000 090 21196.18 67.51 42854.01 47809.51 2015-03-31 10:57:11.000 090 21196.19 67.52 42853.99 47809.47 2015-03-31 10:57:12.000 090 21196.18 67.53 42853.97 47809.46 2015-03-31 10:57:13.000 090 21196.12 67.63 42853.93 47809.42 2015-03-31 10:57:14.000 090 21196.07 67.76 42853.85 47809.37 2015-03-31 10:57:15.000 090 21196.06 67.82 42853.76 47809.29 2015-03-31 10:57:16.000 090 21195.99 67.85 42853.73 47809.19 2015-03-31 10:57:17.000 090 21195.97 67.86 42853.66 47809.12 2015-03-31 10:57:18.000 090 21195.95 67.85 42853.62 47809.07 2015-03-31 10:57:19.000 090 21195.92 67.84 42853.63 47809.04 2015-03-31 10:57:20.000 090 21195.88 67.83 42853.61 47809.02 2015-03-31 10:57:21.000 090 21195.82 67.81 42853.59 47808.96 2015-03-31 10:57:22.000 090 21195.80 67.83 42853.58 47808.95 2015-03-31 10:57:23.000 090 21195.79 67.91 42853.60 47808.92 2015-03-31 10:57:24.000 090 21195.81 67.95 42853.52 47808.87 2015-03-31 10:57:25.000 090 21195.85 67.95 42853.46 47808.82 2015-03-31 10:57:26.000 090 21195.91 67.92 42853.42 47808.82 2015-03-31 10:57:27.000 090 21195.95 67.91 42853.38 47808.81 2015-03-31 10:57:28.000 090 21196.01 67.85 42853.40 47808.85 2015-03-31 10:57:29.000 090 21196.10 67.79 42853.44 47808.88 2015-03-31 10:57:30.000 090 21196.17 67.72 42853.45 47808.93 2015-03-31 10:57:31.000 090 21196.22 67.65 42853.49 47809.00 2015-03-31 10:57:32.000 090 21196.24 67.60 42853.57 47809.04 2015-03-31 10:57:33.000 090 21196.26 67.58 42853.64 47809.10 2015-03-31 10:57:34.000 090 21196.27 67.52 42853.67 47809.14 2015-03-31 10:57:35.000 090 21196.22 67.52 42853.72 47809.18 2015-03-31 10:57:36.000 090 21196.14 67.50 42853.77 47809.20 2015-03-31 10:57:37.000 090 21196.08 67.48 42853.74 47809.20 2015-03-31 10:57:38.000 090 21196.06 67.48 42853.79 47809.21 2015-03-31 10:57:39.000 090 21196.02 67.50 42853.83 47809.23 2015-03-31 10:57:40.000 090 21196.00 67.52 42853.82 47809.21 2015-03-31 10:57:41.000 090 21195.97 67.59 42853.76 47809.20 2015-03-31 10:57:42.000 090 21195.94 67.63 42853.75 47809.18 2015-03-31 10:57:43.000 090 21195.94 67.69 42853.71 47809.13 2015-03-31 10:57:44.000 090 21195.97 67.67 42853.64 47809.09 2015-03-31 10:57:45.000 090 21195.96 67.62 42853.64 47809.07 2015-03-31 10:57:46.000 090 21195.98 67.58 42853.67 47809.07 2015-03-31 10:57:47.000 090 21195.99 67.53 42853.70 47809.07 2015-03-31 10:57:48.000 090 21196.04 67.47 42853.70 47809.08 2015-03-31 10:57:49.000 090 21196.08 67.38 42853.71 47809.11 2015-03-31 10:57:50.000 090 21196.11 67.31 42853.74 47809.17 2015-03-31 10:57:51.000 090 21196.16 67.29 42853.77 47809.22 2015-03-31 10:57:52.000 090 21196.17 67.33 42853.75 47809.24 2015-03-31 10:57:53.000 090 21196.20 67.32 42853.77 47809.30 2015-03-31 10:57:54.000 090 21196.25 67.33 42853.74 47809.31 2015-03-31 10:57:55.000 090 21196.28 67.37 42853.74 47809.29 2015-03-31 10:57:56.000 090 21196.28 67.42 42853.69 47809.32 2015-03-31 10:57:57.000 090 21196.27 67.45 42853.70 47809.29 2015-03-31 10:57:58.000 090 21196.22 67.46 42853.65 47809.26 2015-03-31 10:57:59.000 090 21196.18 67.49 42853.65 47809.23 2015-03-31 10:58:00.000 090 21196.12 67.48 42853.64 47809.19 2015-03-31 10:58:01.000 090 21196.10 67.47 42853.66 47809.15 2015-03-31 10:58:02.000 090 21196.06 67.45 42853.63 47809.12 2015-03-31 10:58:03.000 090 21196.03 67.42 42853.62 47809.12 2015-03-31 10:58:04.000 090 21196.03 67.42 42853.60 47809.10 2015-03-31 10:58:05.000 090 21196.02 67.36 42853.62 47809.12 2015-03-31 10:58:06.000 090 21196.07 67.34 42853.64 47809.12 2015-03-31 10:58:07.000 090 21196.06 67.34 42853.63 47809.10 2015-03-31 10:58:08.000 090 21196.07 67.32 42853.64 47809.10 2015-03-31 10:58:09.000 090 21196.07 67.31 42853.60 47809.11 2015-03-31 10:58:10.000 090 21196.06 67.30 42853.61 47809.10 2015-03-31 10:58:11.000 090 21196.06 67.24 42853.62 47809.10 2015-03-31 10:58:12.000 090 21196.09 67.18 42853.60 47809.08 2015-03-31 10:58:13.000 090 21196.10 67.12 42853.57 47809.10 2015-03-31 10:58:14.000 090 21196.13 67.07 42853.59 47809.09 2015-03-31 10:58:15.000 090 21196.17 67.03 42853.56 47809.12 2015-03-31 10:58:16.000 090 21196.23 67.00 42853.58 47809.13 2015-03-31 10:58:17.000 090 21196.26 67.00 42853.60 47809.14 2015-03-31 10:58:18.000 090 21196.28 66.97 42853.56 47809.14 2015-03-31 10:58:19.000 090 21196.28 66.99 42853.55 47809.14 2015-03-31 10:58:20.000 090 21196.27 66.99 42853.53 47809.17 2015-03-31 10:58:21.000 090 21196.26 67.03 42853.49 47809.15 2015-03-31 10:58:22.000 090 21196.28 67.06 42853.49 47809.14 2015-03-31 10:58:23.000 090 21196.25 67.08 42853.48 47809.12 2015-03-31 10:58:24.000 090 21196.21 67.10 42853.48 47809.08 2015-03-31 10:58:25.000 090 21196.18 67.10 42853.44 47809.07 2015-03-31 10:58:26.000 090 21196.15 67.11 42853.44 47809.03 2015-03-31 10:58:27.000 090 21196.12 67.05 42853.44 47809.01 2015-03-31 10:58:28.000 090 21196.07 67.00 42853.43 47808.98 2015-03-31 10:58:29.000 090 21196.04 66.94 42853.43 47808.97 2015-03-31 10:58:30.000 090 21196.02 66.88 42853.43 47808.95 2015-03-31 10:58:31.000 090 21196.01 66.83 42853.47 47808.94 2015-03-31 10:58:32.000 090 21196.03 66.80 42853.43 47808.95 2015-03-31 10:58:33.000 090 21196.03 66.74 42853.45 47808.97 2015-03-31 10:58:34.000 090 21196.07 66.67 42853.47 47808.96 2015-03-31 10:58:35.000 090 21196.12 66.65 42853.47 47809.00 2015-03-31 10:58:36.000 090 21196.21 66.68 42853.43 47808.99 2015-03-31 10:58:37.000 090 21196.26 66.67 42853.44 47809.01 2015-03-31 10:58:38.000 090 21196.32 66.69 42853.41 47809.05 2015-03-31 10:58:39.000 090 21196.37 66.68 42853.42 47809.06 2015-03-31 10:58:40.000 090 21196.43 66.66 42853.45 47809.09 2015-03-31 10:58:41.000 090 21196.49 66.61 42853.48 47809.16 2015-03-31 10:58:42.000 090 21196.51 66.59 42853.50 47809.19 2015-03-31 10:58:43.000 090 21196.50 66.59 42853.58 47809.22 2015-03-31 10:58:44.000 090 21196.47 66.59 42853.56 47809.24 2015-03-31 10:58:45.000 090 21196.38 66.59 42853.56 47809.25 2015-03-31 10:58:46.000 090 21196.31 66.57 42853.59 47809.23 2015-03-31 10:58:47.000 090 21196.29 66.53 42853.63 47809.23 2015-03-31 10:58:48.000 090 21196.23 66.52 42853.63 47809.21 2015-03-31 10:58:49.000 090 21196.18 66.54 42853.62 47809.17 2015-03-31 10:58:50.000 090 21196.12 66.54 42853.60 47809.15 2015-03-31 10:58:51.000 090 21196.11 66.50 42853.58 47809.13 2015-03-31 10:58:52.000 090 21196.10 66.48 42853.57 47809.10 2015-03-31 10:58:53.000 090 21196.07 66.48 42853.55 47809.09 2015-03-31 10:58:54.000 090 21196.11 66.46 42853.56 47809.07 2015-03-31 10:58:55.000 090 21196.12 66.48 42853.55 47809.10 2015-03-31 10:58:56.000 090 21196.11 66.53 42853.52 47809.10 2015-03-31 10:58:57.000 090 21196.13 66.57 42853.48 47809.10 2015-03-31 10:58:58.000 090 21196.19 66.63 42853.48 47809.07 2015-03-31 10:58:59.000 090 21196.25 66.64 42853.47 47809.05 2015-03-31 10:59:00.000 090 21196.29 66.62 42853.45 47809.06 2015-03-31 10:59:01.000 090 21196.30 66.60 42853.43 47809.04 2015-03-31 10:59:02.000 090 21196.34 66.55 42853.40 47809.05 2015-03-31 10:59:03.000 090 21196.33 66.54 42853.40 47809.05 2015-03-31 10:59:04.000 090 21196.29 66.52 42853.45 47809.05 2015-03-31 10:59:05.000 090 21196.27 66.48 42853.45 47809.03 2015-03-31 10:59:06.000 090 21196.17 66.46 42853.46 47809.03 2015-03-31 10:59:07.000 090 21196.11 66.43 42853.45 47809.02 2015-03-31 10:59:08.000 090 21196.06 66.43 42853.45 47808.99 2015-03-31 10:59:09.000 090 21196.00 66.42 42853.43 47808.97 2015-03-31 10:59:10.000 090 21195.97 66.46 42853.48 47808.97 2015-03-31 10:59:11.000 090 21195.94 66.47 42853.49 47808.92 2015-03-31 10:59:12.000 090 21195.90 66.47 42853.44 47808.90 2015-03-31 10:59:13.000 090 21195.92 66.46 42853.41 47808.89 2015-03-31 10:59:14.000 090 21195.90 66.46 42853.39 47808.85 2015-03-31 10:59:15.000 090 21195.90 66.44 42853.35 47808.85 2015-03-31 10:59:16.000 090 21195.93 66.37 42853.36 47808.84 2015-03-31 10:59:17.000 090 21196.00 66.27 42853.39 47808.86 2015-03-31 10:59:18.000 090 21196.06 66.22 42853.43 47808.90 2015-03-31 10:59:19.000 090 21196.15 66.22 42853.44 47808.95 2015-03-31 10:59:20.000 090 21196.26 66.20 42853.47 47809.01 2015-03-31 10:59:21.000 090 21196.35 66.20 42853.50 47809.05 2015-03-31 10:59:22.000 090 21196.43 66.25 42853.45 47809.10 2015-03-31 10:59:23.000 090 21196.47 66.31 42853.47 47809.14 2015-03-31 10:59:24.000 090 21196.55 66.34 42853.47 47809.17 2015-03-31 10:59:25.000 090 21196.60 66.35 42853.43 47809.18 2015-03-31 10:59:26.000 090 21196.62 66.36 42853.42 47809.18 2015-03-31 10:59:27.000 090 21196.62 66.35 42853.46 47809.19 2015-03-31 10:59:28.000 090 21196.62 66.34 42853.48 47809.21 2015-03-31 10:59:29.000 090 21196.59 66.30 42853.52 47809.22 2015-03-31 10:59:30.000 090 21196.59 66.29 42853.52 47809.23 2015-03-31 10:59:31.000 090 21196.55 66.28 42853.50 47809.23 2015-03-31 10:59:32.000 090 21196.55 66.23 42853.55 47809.24 2015-03-31 10:59:33.000 090 21196.59 66.20 42853.55 47809.25 2015-03-31 10:59:34.000 090 21196.61 66.16 42853.58 47809.27 2015-03-31 10:59:35.000 090 21196.59 66.12 42853.59 47809.28 2015-03-31 10:59:36.000 090 21196.57 66.10 42853.59 47809.31 2015-03-31 10:59:37.000 090 21196.60 66.08 42853.61 47809.32 2015-03-31 10:59:38.000 090 21196.61 66.07 42853.61 47809.33 2015-03-31 10:59:39.000 090 21196.65 66.03 42853.62 47809.35 2015-03-31 10:59:40.000 090 21196.67 65.99 42853.61 47809.38 2015-03-31 10:59:41.000 090 21196.73 65.96 42853.65 47809.41 2015-03-31 10:59:42.000 090 21196.81 65.95 42853.70 47809.47 2015-03-31 10:59:43.000 090 21196.81 65.95 42853.70 47809.49 2015-03-31 10:59:44.000 090 21196.82 65.95 42853.70 47809.52 2015-03-31 10:59:45.000 090 21196.82 65.95 42853.70 47809.52 2015-03-31 10:59:46.000 090 21196.82 65.93 42853.70 47809.54 2015-03-31 10:59:47.000 090 21196.86 65.89 42853.72 47809.52 2015-03-31 10:59:48.000 090 21196.87 65.81 42853.78 47809.57 2015-03-31 10:59:49.000 090 21196.86 65.74 42853.81 47809.59 2015-03-31 10:59:50.000 090 21196.84 65.67 42853.80 47809.60 2015-03-31 10:59:51.000 090 21196.81 65.56 42853.81 47809.62 2015-03-31 10:59:52.000 090 21196.81 65.47 42853.87 47809.62 2015-03-31 10:59:53.000 090 21196.85 65.43 42853.85 47809.65 2015-03-31 10:59:54.000 090 21196.91 65.38 42853.85 47809.68 2015-03-31 10:59:55.000 090 21196.95 65.37 42853.84 47809.71 2015-03-31 10:59:56.000 090 21196.94 65.36 42853.81 47809.68 2015-03-31 10:59:57.000 090 21196.97 65.35 42853.79 47809.68 2015-03-31 10:59:58.000 090 21196.96 65.36 42853.79 47809.68 2015-03-31 10:59:59.000 090 21196.99 65.35 42853.76 47809.67 2015-03-31 11:00:00.000 090 21197.02 65.31 42853.71 47809.65 2015-03-31 11:00:01.000 090 21197.02 65.32 42853.70 47809.63 2015-03-31 11:00:02.000 090 21197.04 65.29 42853.71 47809.63 2015-03-31 11:00:03.000 090 21197.06 65.26 42853.69 47809.63 2015-03-31 11:00:04.000 090 21197.05 65.26 42853.73 47809.63 2015-03-31 11:00:05.000 090 21197.05 65.24 42853.71 47809.64 2015-03-31 11:00:06.000 090 21197.08 65.21 42853.76 47809.62 2015-03-31 11:00:07.000 090 21197.06 65.19 42853.70 47809.62 2015-03-31 11:00:08.000 090 21197.09 65.16 42853.73 47809.67 2015-03-31 11:00:09.000 090 21197.13 65.12 42853.76 47809.67 2015-03-31 11:00:10.000 090 21197.15 65.10 42853.77 47809.73 2015-03-31 11:00:11.000 090 21197.19 65.09 42853.77 47809.73 2015-03-31 11:00:12.000 090 21197.20 65.05 42853.76 47809.77 2015-03-31 11:00:13.000 090 21197.22 65.02 42853.80 47809.78 2015-03-31 11:00:14.000 090 21197.25 64.98 42853.85 47809.80 2015-03-31 11:00:15.000 090 21197.26 64.94 42853.87 47809.85 2015-03-31 11:00:16.000 090 21197.29 64.93 42853.87 47809.87 2015-03-31 11:00:17.000 090 21197.35 64.90 42853.90 47809.92 2015-03-31 11:00:18.000 090 21197.40 64.85 42853.91 47809.93 2015-03-31 11:00:19.000 090 21197.43 64.81 42853.94 47809.98 2015-03-31 11:00:20.000 090 21197.50 64.82 42853.95 47810.01 2015-03-31 11:00:21.000 090 21197.58 64.81 42853.97 47810.05 2015-03-31 11:00:22.000 090 21197.64 64.75 42853.93 47810.06 2015-03-31 11:00:23.000 090 21197.65 64.67 42853.95 47810.11 2015-03-31 11:00:24.000 090 21197.66 64.60 42853.99 47810.12 2015-03-31 11:00:25.000 090 21197.66 64.54 42854.00 47810.13 2015-03-31 11:00:26.000 090 21197.67 64.48 42854.00 47810.14 2015-03-31 11:00:27.000 090 21197.69 64.42 42854.00 47810.16 2015-03-31 11:00:28.000 090 21197.68 64.36 42854.02 47810.16 2015-03-31 11:00:29.000 090 21197.70 64.27 42854.03 47810.19 2015-03-31 11:00:30.000 090 21197.70 64.22 42854.02 47810.20 2015-03-31 11:00:31.000 090 21197.72 64.18 42854.01 47810.20 2015-03-31 11:00:32.000 090 21197.72 64.20 42853.99 47810.18 2015-03-31 11:00:33.000 090 21197.70 64.23 42853.96 47810.18 2015-03-31 11:00:34.000 090 21197.69 64.25 42853.95 47810.16 2015-03-31 11:00:35.000 090 21197.71 64.26 42853.92 47810.13 2015-03-31 11:00:36.000 090 21197.69 64.26 42853.89 47810.08 2015-03-31 11:00:37.000 090 21197.72 64.24 42853.87 47810.07 2015-03-31 11:00:38.000 090 21197.77 64.20 42853.80 47810.06 2015-03-31 11:00:39.000 090 21197.81 64.12 42853.77 47810.05 2015-03-31 11:00:40.000 090 21197.84 64.09 42853.83 47810.05 2015-03-31 11:00:41.000 090 21197.84 64.07 42853.80 47810.05 2015-03-31 11:00:42.000 090 21197.85 64.01 42853.78 47810.06 2015-03-31 11:00:43.000 090 21197.86 63.95 42853.75 47810.04 2015-03-31 11:00:44.000 090 21197.90 63.91 42853.76 47810.06 2015-03-31 11:00:45.000 090 21197.91 63.86 42853.78 47810.06 2015-03-31 11:00:46.000 090 21197.93 63.81 42853.79 47810.05 2015-03-31 11:00:47.000 090 21198.01 63.76 42853.76 47810.08 2015-03-31 11:00:48.000 090 21198.03 63.74 42853.78 47810.10 2015-03-31 11:00:49.000 090 21198.05 63.70 42853.81 47810.14 2015-03-31 11:00:50.000 090 21198.09 63.67 42853.83 47810.17 2015-03-31 11:00:51.000 090 21198.11 63.67 42853.84 47810.18 2015-03-31 11:00:52.000 090 21198.12 63.68 42853.81 47810.18 2015-03-31 11:00:53.000 090 21198.10 63.68 42853.83 47810.22 2015-03-31 11:00:54.000 090 21198.09 63.69 42853.78 47810.20 2015-03-31 11:00:55.000 090 21198.09 63.67 42853.77 47810.17 2015-03-31 11:00:56.000 090 21198.10 63.65 42853.78 47810.16 2015-03-31 11:00:57.000 090 21198.14 63.62 42853.75 47810.17 2015-03-31 11:00:58.000 090 21198.17 63.55 42853.76 47810.13 2015-03-31 11:00:59.000 090 21198.20 63.51 42853.79 47810.18 2015-03-31 11:01:00.000 090 21198.23 63.45 42853.78 47810.17 2015-03-31 11:01:01.000 090 21198.25 63.37 42853.76 47810.19 2015-03-31 11:01:02.000 090 21198.27 63.35 42853.77 47810.20 2015-03-31 11:01:03.000 090 21198.30 63.27 42853.78 47810.21 2015-03-31 11:01:04.000 090 21198.34 63.18 42853.80 47810.25 2015-03-31 11:01:05.000 090 21198.38 63.08 42853.81 47810.26 2015-03-31 11:01:06.000 090 21198.40 62.98 42853.84 47810.31 2015-03-31 11:01:07.000 090 21198.44 62.92 42853.88 47810.37 2015-03-31 11:01:08.000 090 21198.48 62.87 42853.87 47810.37 2015-03-31 11:01:09.000 090 21198.51 62.81 42853.90 47810.43 2015-03-31 11:01:10.000 090 21198.57 62.78 42853.92 47810.45 2015-03-31 11:01:11.000 090 21198.61 62.76 42853.91 47810.47 2015-03-31 11:01:12.000 090 21198.65 62.74 42853.89 47810.52 2015-03-31 11:01:13.000 090 21198.71 62.73 42853.91 47810.50 2015-03-31 11:01:14.000 090 21198.77 62.68 42853.89 47810.56 2015-03-31 11:01:15.000 090 21198.79 62.63 42853.93 47810.57 2015-03-31 11:01:16.000 090 21198.83 62.59 42853.96 47810.58 2015-03-31 11:01:17.000 090 21198.85 62.55 42853.96 47810.61 2015-03-31 11:01:18.000 090 21198.86 62.47 42853.96 47810.66 2015-03-31 11:01:19.000 090 21198.85 62.44 42854.01 47810.69 2015-03-31 11:01:20.000 090 21198.86 62.40 42854.05 47810.70 2015-03-31 11:01:21.000 090 21198.83 62.39 42854.02 47810.73 2015-03-31 11:01:22.000 090 21198.82 62.38 42854.02 47810.72 2015-03-31 11:01:23.000 090 21198.76 62.38 42854.01 47810.68 2015-03-31 11:01:24.000 090 21198.74 62.36 42853.99 47810.68 2015-03-31 11:01:25.000 090 21198.73 62.33 42853.98 47810.65 2015-03-31 11:01:26.000 090 21198.72 62.31 42853.94 47810.64 2015-03-31 11:01:27.000 090 21198.75 62.34 42853.91 47810.59 2015-03-31 11:01:28.000 090 21198.76 62.33 42853.91 47810.59 2015-03-31 11:01:29.000 090 21198.78 62.31 42853.86 47810.58 2015-03-31 11:01:30.000 090 21198.83 62.26 42853.84 47810.56 2015-03-31 11:01:31.000 090 21198.86 62.20 42853.88 47810.57 2015-03-31 11:01:32.000 090 21198.92 62.13 42853.86 47810.58 2015-03-31 11:01:33.000 090 21198.96 62.09 42853.86 47810.60 2015-03-31 11:01:34.000 090 21199.04 62.07 42853.89 47810.65 2015-03-31 11:01:35.000 090 21199.05 62.03 42853.91 47810.66 2015-03-31 11:01:36.000 090 21199.05 62.02 42853.92 47810.68 2015-03-31 11:01:37.000 090 21199.08 62.02 42853.95 47810.70 2015-03-31 11:01:38.000 090 21199.06 62.04 42853.96 47810.72 2015-03-31 11:01:39.000 090 21199.07 62.06 42853.96 47810.72 2015-03-31 11:01:40.000 090 21199.07 62.09 42853.92 47810.73 2015-03-31 11:01:41.000 090 21199.08 62.11 42853.95 47810.73 2015-03-31 11:01:42.000 090 21199.05 62.13 42853.93 47810.73 2015-03-31 11:01:43.000 090 21198.99 62.19 42853.94 47810.70 2015-03-31 11:01:44.000 090 21198.94 62.22 42853.92 47810.68 2015-03-31 11:01:45.000 090 21198.88 62.27 42853.85 47810.61 2015-03-31 11:01:46.000 090 21198.83 62.30 42853.82 47810.54 2015-03-31 11:01:47.000 090 21198.80 62.29 42853.78 47810.54 2015-03-31 11:01:48.000 090 21198.82 62.26 42853.77 47810.46 2015-03-31 11:01:49.000 090 21198.83 62.23 42853.76 47810.44 2015-03-31 11:01:50.000 090 21198.80 62.19 42853.75 47810.46 2015-03-31 11:01:51.000 090 21198.79 62.13 42853.79 47810.44 2015-03-31 11:01:52.000 090 21198.86 62.11 42853.79 47810.47 2015-03-31 11:01:53.000 090 21198.91 62.11 42853.81 47810.49 2015-03-31 11:01:54.000 090 21198.94 62.10 42853.82 47810.53 2015-03-31 11:01:55.000 090 21198.98 62.08 42853.80 47810.54 2015-03-31 11:01:56.000 090 21199.01 62.06 42853.79 47810.56 2015-03-31 11:01:57.000 090 21199.04 62.01 42853.79 47810.55 2015-03-31 11:01:58.000 090 21199.09 61.93 42853.78 47810.55 2015-03-31 11:01:59.000 090 21199.15 61.87 42853.80 47810.61 2015-03-31 11:02:00.000 090 21199.20 61.83 42853.84 47810.64 2015-03-31 11:02:01.000 090 21199.20 61.82 42853.83 47810.63 2015-03-31 11:02:02.000 090 21199.20 61.79 42853.80 47810.66 2015-03-31 11:02:03.000 090 21199.21 61.79 42853.76 47810.64 2015-03-31 11:02:04.000 090 21199.24 61.81 42853.75 47810.64 2015-03-31 11:02:05.000 090 21199.24 61.77 42853.73 47810.64 2015-03-31 11:02:06.000 090 21199.17 61.70 42853.76 47810.59 2015-03-31 11:02:07.000 090 21199.10 61.59 42853.77 47810.59 2015-03-31 11:02:08.000 090 21199.04 61.53 42853.75 47810.58 2015-03-31 11:02:09.000 090 21198.98 61.47 42853.82 47810.56 2015-03-31 11:02:10.000 090 21198.99 61.46 42853.85 47810.59 2015-03-31 11:02:11.000 090 21199.00 61.44 42853.82 47810.58 2015-03-31 11:02:12.000 090 21198.98 61.40 42853.80 47810.60 2015-03-31 11:02:13.000 090 21199.00 61.39 42853.85 47810.57 2015-03-31 11:02:14.000 090 21199.02 61.35 42853.84 47810.60 2015-03-31 11:02:15.000 090 21199.04 61.34 42853.82 47810.57 2015-03-31 11:02:16.000 090 21199.09 61.32 42853.80 47810.60 2015-03-31 11:02:17.000 090 21199.11 61.39 42853.80 47810.61 2015-03-31 11:02:18.000 090 21199.09 61.42 42853.79 47810.60 2015-03-31 11:02:19.000 090 21199.10 61.45 42853.75 47810.58 2015-03-31 11:02:20.000 090 21199.07 61.41 42853.73 47810.57 2015-03-31 11:02:21.000 090 21199.03 61.36 42853.72 47810.53 2015-03-31 11:02:22.000 090 21199.02 61.34 42853.69 47810.53 2015-03-31 11:02:23.000 090 21199.00 61.32 42853.72 47810.51 2015-03-31 11:02:24.000 090 21198.98 61.26 42853.76 47810.49 2015-03-31 11:02:25.000 090 21198.96 61.21 42853.74 47810.50 2015-03-31 11:02:26.000 090 21198.99 61.18 42853.74 47810.47 2015-03-31 11:02:27.000 090 21199.02 61.15 42853.71 47810.49 2015-03-31 11:02:28.000 090 21199.00 61.12 42853.73 47810.49 2015-03-31 11:02:29.000 090 21198.99 61.10 42853.74 47810.50 2015-03-31 11:02:30.000 090 21199.07 61.08 42853.75 47810.52 2015-03-31 11:02:31.000 090 21199.15 61.02 42853.75 47810.53 2015-03-31 11:02:32.000 090 21199.20 60.97 42853.76 47810.57 2015-03-31 11:02:33.000 090 21199.28 60.94 42853.77 47810.62 2015-03-31 11:02:34.000 090 21199.30 60.90 42853.79 47810.66 2015-03-31 11:02:35.000 090 21199.33 60.87 42853.79 47810.68 2015-03-31 11:02:36.000 090 21199.30 60.82 42853.77 47810.70 2015-03-31 11:02:37.000 090 21199.29 60.72 42853.79 47810.67 2015-03-31 11:02:38.000 090 21199.30 60.63 42853.82 47810.69 2015-03-31 11:02:39.000 090 21199.32 60.58 42853.86 47810.75 2015-03-31 11:02:40.000 090 21199.36 60.54 42853.87 47810.76 2015-03-31 11:02:41.000 090 21199.37 60.54 42853.87 47810.79 2015-03-31 11:02:42.000 090 21199.42 60.55 42853.85 47810.80 2015-03-31 11:02:43.000 090 21199.39 60.56 42853.81 47810.75 2015-03-31 11:02:44.000 090 21199.37 60.60 42853.77 47810.73 2015-03-31 11:02:45.000 090 21199.35 60.61 42853.73 47810.72 2015-03-31 11:02:46.000 090 21199.40 60.59 42853.73 47810.66 2015-03-31 11:02:47.000 090 21199.41 60.55 42853.72 47810.66 2015-03-31 11:02:48.000 090 21199.38 60.50 42853.70 47810.65 2015-03-31 11:02:49.000 090 21199.42 60.49 42853.68 47810.64 2015-03-31 11:02:50.000 090 21199.44 60.46 42853.70 47810.64 2015-03-31 11:02:51.000 090 21199.40 60.45 42853.71 47810.65 2015-03-31 11:02:52.000 090 21199.41 60.44 42853.72 47810.65 2015-03-31 11:02:53.000 090 21199.42 60.40 42853.68 47810.64 2015-03-31 11:02:54.000 090 21199.45 60.36 42853.67 47810.62 2015-03-31 11:02:55.000 090 21199.44 60.35 42853.67 47810.64 2015-03-31 11:02:56.000 090 21199.49 60.37 42853.70 47810.66 2015-03-31 11:02:57.000 090 21199.56 60.39 42853.70 47810.68 2015-03-31 11:02:58.000 090 21199.57 60.41 42853.72 47810.67 2015-03-31 11:02:59.000 090 21199.61 60.42 42853.69 47810.70 2015-03-31 11:03:00.000 090 21199.61 60.47 42853.68 47810.71 2015-03-31 11:03:01.000 090 21199.63 60.49 42853.69 47810.71 2015-03-31 11:03:02.000 090 21199.61 60.46 42853.69 47810.74 2015-03-31 11:03:03.000 090 21199.59 60.45 42853.67 47810.70 2015-03-31 11:03:04.000 090 21199.53 60.44 42853.70 47810.72 2015-03-31 11:03:05.000 090 21199.52 60.41 42853.71 47810.71 2015-03-31 11:03:06.000 090 21199.47 60.40 42853.68 47810.70 2015-03-31 11:03:07.000 090 21199.44 60.42 42853.68 47810.68 2015-03-31 11:03:08.000 090 21199.39 60.42 42853.68 47810.64 2015-03-31 11:03:09.000 090 21199.38 60.39 42853.66 47810.63 2015-03-31 11:03:10.000 090 21199.40 60.34 42853.68 47810.61 2015-03-31 11:03:11.000 090 21199.39 60.34 42853.67 47810.61 2015-03-31 11:03:12.000 090 21199.39 60.35 42853.65 47810.61 2015-03-31 11:03:13.000 090 21199.36 60.41 42853.65 47810.63 2015-03-31 11:03:14.000 090 21199.38 60.45 42853.62 47810.59 2015-03-31 11:03:15.000 090 21199.35 60.50 42853.60 47810.58 2015-03-31 11:03:16.000 090 21199.38 60.56 42853.57 47810.55 2015-03-31 11:03:17.000 090 21199.39 60.60 42853.53 47810.52 2015-03-31 11:03:18.000 090 21199.36 60.63 42853.54 47810.50 2015-03-31 11:03:19.000 090 21199.36 60.66 42853.56 47810.51 2015-03-31 11:03:20.000 090 21199.36 60.70 42853.57 47810.50 2015-03-31 11:03:21.000 090 21199.34 60.76 42853.54 47810.50 2015-03-31 11:03:22.000 090 21199.32 60.81 42853.53 47810.50 2015-03-31 11:03:23.000 090 21199.33 60.86 42853.52 47810.49 2015-03-31 11:03:24.000 090 21199.35 60.85 42853.53 47810.48 2015-03-31 11:03:25.000 090 21199.28 60.88 42853.53 47810.46 2015-03-31 11:03:26.000 090 21199.27 60.87 42853.52 47810.45 2015-03-31 11:03:27.000 090 21199.24 60.87 42853.50 47810.46 2015-03-31 11:03:28.000 090 21199.19 60.89 42853.52 47810.44 2015-03-31 11:03:29.000 090 21199.15 60.87 42853.54 47810.43 2015-03-31 11:03:30.000 090 21199.14 60.87 42853.53 47810.41 2015-03-31 11:03:31.000 090 21199.12 60.87 42853.50 47810.39 2015-03-31 11:03:32.000 090 21199.09 60.86 42853.51 47810.37 2015-03-31 11:03:33.000 090 21199.07 60.89 42853.43 47810.33 2015-03-31 11:03:34.000 090 21199.05 60.92 42853.43 47810.35 2015-03-31 11:03:35.000 090 21199.07 60.93 42853.45 47810.35 2015-03-31 11:03:36.000 090 21199.14 60.95 42853.42 47810.33 2015-03-31 11:03:37.000 090 21199.19 60.96 42853.44 47810.32 2015-03-31 11:03:38.000 090 21199.24 60.96 42853.42 47810.34 2015-03-31 11:03:39.000 090 21199.30 60.97 42853.41 47810.35 2015-03-31 11:03:40.000 090 21199.33 60.97 42853.45 47810.37 2015-03-31 11:03:41.000 090 21199.35 60.97 42853.44 47810.38 2015-03-31 11:03:42.000 090 21199.38 60.99 42853.41 47810.38 2015-03-31 11:03:43.000 090 21199.39 60.98 42853.43 47810.40 2015-03-31 11:03:44.000 090 21199.39 60.99 42853.44 47810.44 2015-03-31 11:03:45.000 090 21199.38 61.01 42853.47 47810.44 2015-03-31 11:03:46.000 090 21199.37 60.97 42853.45 47810.42 2015-03-31 11:03:47.000 090 21199.29 60.92 42853.48 47810.41 2015-03-31 11:03:48.000 090 21199.25 60.88 42853.51 47810.40 2015-03-31 11:03:49.000 090 21199.24 60.83 42853.53 47810.41 2015-03-31 11:03:50.000 090 21199.19 60.82 42853.56 47810.41 2015-03-31 11:03:51.000 090 21199.19 60.79 42853.56 47810.42 2015-03-31 11:03:52.000 090 21199.21 60.76 42853.53 47810.42 2015-03-31 11:03:53.000 090 21199.20 60.72 42853.55 47810.44 2015-03-31 11:03:54.000 090 21199.24 60.73 42853.57 47810.48 2015-03-31 11:03:55.000 090 21199.29 60.75 42853.58 47810.49 2015-03-31 11:03:56.000 090 21199.32 60.71 42853.61 47810.49 2015-03-31 11:03:57.000 090 21199.35 60.69 42853.58 47810.51 2015-03-31 11:03:58.000 090 21199.39 60.66 42853.59 47810.54 2015-03-31 11:03:59.000 090 21199.48 60.63 42853.55 47810.56 2015-03-31 11:04:00.000 090 21199.57 60.63 42853.55 47810.59 2015-03-31 11:04:01.000 090 21199.64 60.65 42853.52 47810.63 2015-03-31 11:04:02.000 090 21199.70 60.64 42853.52 47810.64 2015-03-31 11:04:03.000 090 21199.73 60.62 42853.53 47810.68 2015-03-31 11:04:04.000 090 21199.76 60.61 42853.53 47810.68 2015-03-31 11:04:05.000 090 21199.78 60.58 42853.54 47810.68 2015-03-31 11:04:06.000 090 21199.82 60.57 42853.54 47810.68 2015-03-31 11:04:07.000 090 21199.78 60.58 42853.52 47810.67 2015-03-31 11:04:08.000 090 21199.76 60.55 42853.50 47810.64 2015-03-31 11:04:09.000 090 21199.74 60.54 42853.48 47810.64 2015-03-31 11:04:10.000 090 21199.67 60.51 42853.47 47810.61 2015-03-31 11:04:11.000 090 21199.62 60.49 42853.46 47810.59 2015-03-31 11:04:12.000 090 21199.63 60.44 42853.45 47810.57 2015-03-31 11:04:13.000 090 21199.62 60.40 42853.50 47810.57 2015-03-31 11:04:14.000 090 21199.64 60.40 42853.53 47810.58 2015-03-31 11:04:15.000 090 21199.68 60.42 42853.51 47810.59 2015-03-31 11:04:16.000 090 21199.70 60.43 42853.50 47810.63 2015-03-31 11:04:17.000 090 21199.74 60.45 42853.51 47810.62 2015-03-31 11:04:18.000 090 21199.78 60.46 42853.50 47810.66 2015-03-31 11:04:19.000 090 21199.81 60.45 42853.50 47810.63 2015-03-31 11:04:20.000 090 21199.78 60.40 42853.49 47810.63 2015-03-31 11:04:21.000 090 21199.76 60.38 42853.54 47810.65 2015-03-31 11:04:22.000 090 21199.77 60.35 42853.56 47810.66 2015-03-31 11:04:23.000 090 21199.77 60.38 42853.54 47810.66 2015-03-31 11:04:24.000 090 21199.71 60.45 42853.51 47810.66 2015-03-31 11:04:25.000 090 21199.71 60.48 42853.49 47810.66 2015-03-31 11:04:26.000 090 21199.72 60.50 42853.47 47810.63 2015-03-31 11:04:27.000 090 21199.71 60.48 42853.43 47810.59 2015-03-31 11:04:28.000 090 21199.69 60.51 42853.41 47810.57 2015-03-31 11:04:29.000 090 21199.68 60.57 42853.42 47810.56 2015-03-31 11:04:30.000 090 21199.65 60.64 42853.43 47810.51 2015-03-31 11:04:31.000 090 21199.57 60.72 42853.39 47810.51 2015-03-31 11:04:32.000 090 21199.50 60.76 42853.38 47810.48 2015-03-31 11:04:33.000 090 21199.41 60.80 42853.36 47810.41 2015-03-31 11:04:34.000 090 21199.31 60.85 42853.35 47810.39 2015-03-31 11:04:35.000 090 21199.19 60.89 42853.33 47810.31 2015-03-31 11:04:36.000 090 21199.11 60.91 42853.35 47810.26 2015-03-31 11:04:37.000 090 21199.05 60.94 42853.32 47810.21 2015-03-31 11:04:38.000 090 21198.95 60.93 42853.33 47810.17 2015-03-31 11:04:39.000 090 21198.94 60.94 42853.30 47810.11 2015-03-31 11:04:40.000 090 21198.92 60.98 42853.25 47810.09 2015-03-31 11:04:41.000 090 21198.96 60.98 42853.25 47810.08 2015-03-31 11:04:42.000 090 21199.00 60.99 42853.24 47810.06 2015-03-31 11:04:43.000 090 21199.02 61.00 42853.23 47810.05 2015-03-31 11:04:44.000 090 21199.09 61.01 42853.26 47810.05 2015-03-31 11:04:45.000 090 21199.13 61.02 42853.26 47810.09 2015-03-31 11:04:46.000 090 21199.18 61.03 42853.21 47810.09 2015-03-31 11:04:47.000 090 21199.21 61.06 42853.17 47810.11 2015-03-31 11:04:48.000 090 21199.28 61.10 42853.17 47810.11 2015-03-31 11:04:49.000 090 21199.35 61.14 42853.15 47810.14 2015-03-31 11:04:50.000 090 21199.33 61.11 42853.15 47810.13 2015-03-31 11:04:51.000 090 21199.30 61.12 42853.15 47810.10 2015-03-31 11:04:52.000 090 21199.27 61.12 42853.11 47810.11 2015-03-31 11:04:53.000 090 21199.20 61.11 42853.10 47810.09 2015-03-31 11:04:54.000 090 21199.12 61.10 42853.16 47810.07 2015-03-31 11:04:55.000 090 21199.01 61.08 42853.17 47810.05 2015-03-31 11:04:56.000 090 21198.93 61.03 42853.16 47810.02 2015-03-31 11:04:57.000 090 21198.88 60.98 42853.19 47810.00 2015-03-31 11:04:58.000 090 21198.80 60.96 42853.20 47810.00 2015-03-31 11:04:59.000 090 21198.72 60.95 42853.23 47809.94 2015-03-31 11:05:00.000 090 21198.62 60.94 42853.23 47809.93 2015-03-31 11:05:01.000 090 21198.60 60.97 42853.22 47809.89 2015-03-31 11:05:02.000 090 21198.58 61.02 42853.20 47809.85 2015-03-31 11:05:03.000 090 21198.58 61.04 42853.16 47809.83 2015-03-31 11:05:04.000 090 21198.60 61.03 42853.13 47809.79 2015-03-31 11:05:05.000 090 21198.65 61.03 42853.13 47809.77 2015-03-31 11:05:06.000 090 21198.68 61.04 42853.06 47809.78 2015-03-31 11:05:07.000 090 21198.79 60.99 42853.06 47809.78 2015-03-31 11:05:08.000 090 21198.89 60.97 42853.05 47809.81 2015-03-31 11:05:09.000 090 21198.96 60.94 42853.08 47809.88 2015-03-31 11:05:10.000 090 21199.04 60.94 42853.06 47809.91 2015-03-31 11:05:11.000 090 21199.06 60.93 42853.09 47809.92 2015-03-31 11:05:12.000 090 21199.06 60.96 42853.07 47809.98 2015-03-31 11:05:13.000 090 21199.09 60.95 42853.07 47809.98 2015-03-31 11:05:14.000 090 21199.06 60.96 42853.08 47809.98 2015-03-31 11:05:15.000 090 21199.08 60.97 42853.12 47810.00 2015-03-31 11:05:16.000 090 21199.04 61.00 42853.14 47809.99 2015-03-31 11:05:17.000 090 21198.94 61.13 42853.12 47809.99 2015-03-31 11:05:18.000 090 21198.84 61.29 42853.09 47809.94 2015-03-31 11:05:19.000 090 21198.74 61.38 42853.02 47809.84 2015-03-31 11:05:20.000 090 21198.74 61.43 42852.95 47809.78 2015-03-31 11:05:21.000 090 21198.71 61.42 42852.90 47809.70 2015-03-31 11:05:22.000 090 21198.70 61.41 42852.86 47809.67 2015-03-31 11:05:23.000 090 21198.73 61.41 42852.86 47809.62 2015-03-31 11:05:24.000 090 21198.79 61.37 42852.82 47809.61 2015-03-31 11:05:25.000 090 21198.87 61.33 42852.80 47809.63 2015-03-31 11:05:26.000 090 21198.95 61.32 42852.81 47809.63 2015-03-31 11:05:27.000 090 21199.00 61.27 42852.86 47809.68 2015-03-31 11:05:28.000 090 21199.04 61.26 42852.81 47809.68 2015-03-31 11:05:29.000 090 21199.13 61.21 42852.84 47809.73 2015-03-31 11:05:30.000 090 21199.18 61.15 42852.85 47809.76 2015-03-31 11:05:31.000 090 21199.27 61.07 42852.85 47809.82 2015-03-31 11:05:32.000 090 21199.34 61.00 42852.88 47809.87 2015-03-31 11:05:33.000 090 21199.38 60.95 42852.96 47809.91 2015-03-31 11:05:34.000 090 21199.42 60.91 42853.00 47810.01 2015-03-31 11:05:35.000 090 21199.44 60.87 42853.02 47810.04 2015-03-31 11:05:36.000 090 21199.45 60.81 42853.07 47810.07 2015-03-31 11:05:37.000 090 21199.47 60.76 42853.09 47810.09 2015-03-31 11:05:38.000 090 21199.49 60.67 42853.12 47810.15 2015-03-31 11:05:39.000 090 21199.52 60.56 42853.13 47810.19 2015-03-31 11:05:40.000 090 21199.58 60.48 42853.14 47810.21 2015-03-31 11:05:41.000 090 21199.55 60.39 42853.18 47810.27 2015-03-31 11:05:42.000 090 21199.58 60.34 42853.21 47810.32 2015-03-31 11:05:43.000 090 21199.58 60.30 42853.23 47810.34 2015-03-31 11:05:44.000 090 21199.59 60.30 42853.26 47810.37 2015-03-31 11:05:45.000 090 21199.60 60.31 42853.27 47810.38 2015-03-31 11:05:46.000 090 21199.63 60.32 42853.25 47810.39 2015-03-31 11:05:47.000 090 21199.62 60.36 42853.21 47810.38 2015-03-31 11:05:48.000 090 21199.57 60.39 42853.17 47810.32 2015-03-31 11:05:49.000 090 21199.52 60.41 42853.09 47810.25 2015-03-31 11:05:50.000 090 21199.55 60.39 42853.07 47810.21 2015-03-31 11:05:51.000 090 21199.59 60.30 42853.06 47810.15 2015-03-31 11:05:52.000 090 21199.61 60.21 42853.06 47810.18 2015-03-31 11:05:53.000 090 21199.64 60.13 42853.09 47810.19 2015-03-31 11:05:54.000 090 21199.68 60.07 42853.13 47810.24 2015-03-31 11:05:55.000 090 21199.68 60.05 42853.16 47810.29 2015-03-31 11:05:56.000 090 21199.70 60.02 42853.18 47810.32 2015-03-31 11:05:57.000 090 21199.70 59.99 42853.17 47810.34 2015-03-31 11:05:58.000 090 21199.69 59.95 42853.23 47810.35 2015-03-31 11:05:59.000 090 21199.65 59.92 42853.24 47810.36 2015-03-31 11:06:00.000 090 21199.61 59.92 42853.23 47810.36 2015-03-31 11:06:01.000 090 21199.61 59.92 42853.20 47810.34 2015-03-31 11:06:02.000 090 21199.63 59.84 42853.19 47810.35 2015-03-31 11:06:03.000 090 21199.65 59.77 42853.23 47810.35 2015-03-31 11:06:04.000 090 21199.68 59.73 42853.25 47810.37 2015-03-31 11:06:05.000 090 21199.68 59.68 42853.24 47810.38 2015-03-31 11:06:06.000 090 21199.71 59.66 42853.26 47810.40 2015-03-31 11:06:07.000 090 21199.73 59.64 42853.26 47810.40 2015-03-31 11:06:08.000 090 21199.77 59.58 42853.24 47810.42 2015-03-31 11:06:09.000 090 21199.76 59.61 42853.22 47810.41 2015-03-31 11:06:10.000 090 21199.75 59.64 42853.24 47810.44 2015-03-31 11:06:11.000 090 21199.71 59.66 42853.23 47810.40 2015-03-31 11:06:12.000 090 21199.75 59.64 42853.22 47810.39 2015-03-31 11:06:13.000 090 21199.77 59.61 42853.19 47810.38 2015-03-31 11:06:14.000 090 21199.76 59.59 42853.20 47810.38 2015-03-31 11:06:15.000 090 21199.73 59.56 42853.20 47810.36 2015-03-31 11:06:16.000 090 21199.73 59.52 42853.19 47810.40 2015-03-31 11:06:17.000 090 21199.79 59.45 42853.17 47810.39 2015-03-31 11:06:18.000 090 21199.83 59.42 42853.20 47810.42 2015-03-31 11:06:19.000 090 21199.86 59.39 42853.21 47810.43 2015-03-31 11:06:20.000 090 21199.86 59.38 42853.22 47810.43 2015-03-31 11:06:21.000 090 21199.88 59.32 42853.22 47810.47 2015-03-31 11:06:22.000 090 21199.88 59.32 42853.27 47810.49 2015-03-31 11:06:23.000 090 21199.86 59.32 42853.26 47810.50 2015-03-31 11:06:24.000 090 21199.86 59.29 42853.27 47810.47 2015-03-31 11:06:25.000 090 21199.86 59.29 42853.26 47810.50 2015-03-31 11:06:26.000 090 21199.84 59.29 42853.27 47810.50 2015-03-31 11:06:27.000 090 21199.81 59.29 42853.27 47810.50 2015-03-31 11:06:28.000 090 21199.80 59.26 42853.27 47810.47 2015-03-31 11:06:29.000 090 21199.80 59.25 42853.28 47810.50 2015-03-31 11:06:30.000 090 21199.80 59.23 42853.29 47810.49 2015-03-31 11:06:31.000 090 21199.83 59.21 42853.29 47810.49 2015-03-31 11:06:32.000 090 21199.81 59.22 42853.28 47810.51 2015-03-31 11:06:33.000 090 21199.82 59.21 42853.26 47810.49 2015-03-31 11:06:34.000 090 21199.82 59.23 42853.28 47810.46 2015-03-31 11:06:35.000 090 21199.84 59.23 42853.24 47810.48 2015-03-31 11:06:36.000 090 21199.86 59.23 42853.20 47810.49 2015-03-31 11:06:37.000 090 21199.87 59.20 42853.21 47810.45 2015-03-31 11:06:38.000 090 21199.87 59.20 42853.20 47810.45 2015-03-31 11:06:39.000 090 21199.91 59.15 42853.22 47810.48 2015-03-31 11:06:40.000 090 21199.93 59.12 42853.20 47810.45 2015-03-31 11:06:41.000 090 21199.94 59.09 42853.21 47810.47 2015-03-31 11:06:42.000 090 21199.99 59.06 42853.22 47810.50 2015-03-31 11:06:43.000 090 21200.03 59.07 42853.20 47810.52 2015-03-31 11:06:44.000 090 21200.05 59.07 42853.21 47810.56 2015-03-31 11:06:45.000 090 21200.10 59.06 42853.23 47810.55 2015-03-31 11:06:46.000 090 21200.07 59.03 42853.24 47810.56 2015-03-31 11:06:47.000 090 21200.08 58.95 42853.25 47810.56 2015-03-31 11:06:48.000 090 21200.10 58.91 42853.27 47810.59 2015-03-31 11:06:49.000 090 21200.09 58.87 42853.30 47810.62 2015-03-31 11:06:50.000 090 21200.12 58.82 42853.28 47810.62 2015-03-31 11:06:51.000 090 21200.10 58.81 42853.28 47810.66 2015-03-31 11:06:52.000 090 21200.06 58.79 42853.31 47810.65 2015-03-31 11:06:53.000 090 21200.08 58.82 42853.27 47810.65 2015-03-31 11:06:54.000 090 21200.11 58.84 42853.27 47810.65 2015-03-31 11:06:55.000 090 21200.15 58.82 42853.29 47810.66 2015-03-31 11:06:56.000 090 21200.17 58.79 42853.34 47810.69 2015-03-31 11:06:57.000 090 21200.17 58.80 42853.35 47810.70 2015-03-31 11:06:58.000 090 21200.16 58.83 42853.33 47810.68 2015-03-31 11:06:59.000 090 21200.16 58.81 42853.31 47810.69 2015-03-31 11:07:00.000 090 21200.12 58.78 42853.31 47810.67 2015-03-31 11:07:01.000 090 21200.15 58.73 42853.33 47810.68 2015-03-31 11:07:02.000 090 21200.17 58.65 42853.34 47810.68 2015-03-31 11:07:03.000 090 21200.21 58.58 42853.37 47810.67 2015-03-31 11:07:04.000 090 21200.25 58.56 42853.40 47810.75 2015-03-31 11:07:05.000 090 21200.33 58.56 42853.41 47810.79 2015-03-31 11:07:06.000 090 21200.38 58.55 42853.43 47810.81 2015-03-31 11:07:07.000 090 21200.43 58.54 42853.45 47810.85 2015-03-31 11:07:08.000 090 21200.46 58.51 42853.48 47810.87 2015-03-31 11:07:09.000 090 21200.47 58.50 42853.49 47810.91 2015-03-31 11:07:10.000 090 21200.50 58.49 42853.49 47810.92 2015-03-31 11:07:11.000 090 21200.50 58.53 42853.48 47810.95 2015-03-31 11:07:12.000 090 21200.53 58.55 42853.45 47810.97 2015-03-31 11:07:13.000 090 21200.52 58.56 42853.43 47810.93 2015-03-31 11:07:14.000 090 21200.49 58.55 42853.43 47810.94 2015-03-31 11:07:15.000 090 21200.48 58.53 42853.42 47810.90 2015-03-31 11:07:16.000 090 21200.49 58.49 42853.42 47810.94 2015-03-31 11:07:17.000 090 21200.47 58.49 42853.41 47810.92 2015-03-31 11:07:18.000 090 21200.44 58.46 42853.44 47810.91 2015-03-31 11:07:19.000 090 21200.42 58.45 42853.46 47810.92 2015-03-31 11:07:20.000 090 21200.41 58.49 42853.42 47810.93 2015-03-31 11:07:21.000 090 21200.36 58.50 42853.40 47810.89 2015-03-31 11:07:22.000 090 21200.37 58.50 42853.41 47810.89 2015-03-31 11:07:23.000 090 21200.40 58.46 42853.41 47810.87 2015-03-31 11:07:24.000 090 21200.41 58.45 42853.39 47810.85 2015-03-31 11:07:25.000 090 21200.39 58.44 42853.40 47810.86 2015-03-31 11:07:26.000 090 21200.38 58.44 42853.39 47810.86 2015-03-31 11:07:27.000 090 21200.39 58.45 42853.40 47810.85 2015-03-31 11:07:28.000 090 21200.39 58.46 42853.38 47810.85 2015-03-31 11:07:29.000 090 21200.45 58.45 42853.41 47810.85 2015-03-31 11:07:30.000 090 21200.48 58.43 42853.40 47810.86 2015-03-31 11:07:31.000 090 21200.54 58.39 42853.40 47810.86 2015-03-31 11:07:32.000 090 21200.55 58.39 42853.40 47810.92 2015-03-31 11:07:33.000 090 21200.60 58.39 42853.40 47810.96 2015-03-31 11:07:34.000 090 21200.66 58.39 42853.39 47810.96 2015-03-31 11:07:35.000 090 21200.66 58.37 42853.42 47810.96 2015-03-31 11:07:36.000 090 21200.66 58.35 42853.42 47810.94 2015-03-31 11:07:37.000 090 21200.63 58.33 42853.37 47810.95 2015-03-31 11:07:38.000 090 21200.60 58.25 42853.38 47810.93 2015-03-31 11:07:39.000 090 21200.57 58.16 42853.37 47810.91 2015-03-31 11:07:40.000 090 21200.54 58.13 42853.41 47810.89 2015-03-31 11:07:41.000 090 21200.50 58.10 42853.43 47810.93 2015-03-31 11:07:42.000 090 21200.47 58.11 42853.42 47810.90 2015-03-31 11:07:43.000 090 21200.43 58.16 42853.37 47810.84 2015-03-31 11:07:44.000 090 21200.42 58.19 42853.35 47810.81 2015-03-31 11:07:45.000 090 21200.35 58.18 42853.33 47810.80 2015-03-31 11:07:46.000 090 21200.34 58.18 42853.32 47810.76 2015-03-31 11:07:47.000 090 21200.35 58.14 42853.34 47810.72 2015-03-31 11:07:48.000 090 21200.38 58.10 42853.36 47810.73 2015-03-31 11:07:49.000 090 21200.37 58.05 42853.39 47810.77 2015-03-31 11:07:50.000 090 21200.38 58.06 42853.41 47810.81 2015-03-31 11:07:51.000 090 21200.39 58.03 42853.40 47810.83 2015-03-31 11:07:52.000 090 21200.40 58.06 42853.42 47810.85 2015-03-31 11:07:53.000 090 21200.42 58.07 42853.45 47810.85 2015-03-31 11:07:54.000 090 21200.40 58.08 42853.45 47810.87 2015-03-31 11:07:55.000 090 21200.34 58.11 42853.42 47810.85 2015-03-31 11:07:56.000 090 21200.31 58.11 42853.41 47810.84 2015-03-31 11:07:57.000 090 21200.31 58.10 42853.41 47810.80 2015-03-31 11:07:58.000 090 21200.30 58.05 42853.44 47810.77 2015-03-31 11:07:59.000 090 21200.28 57.99 42853.45 47810.81 2015-03-31 11:08:00.000 090 21200.31 57.97 42853.47 47810.83 2015-03-31 11:08:01.000 090 21200.32 57.94 42853.45 47810.84 2015-03-31 11:08:02.000 090 21200.35 57.91 42853.49 47810.87 2015-03-31 11:08:03.000 090 21200.38 57.92 42853.51 47810.90 2015-03-31 11:08:04.000 090 21200.43 57.92 42853.53 47810.93 2015-03-31 11:08:05.000 090 21200.44 57.94 42853.57 47810.97 2015-03-31 11:08:06.000 090 21200.45 57.97 42853.56 47810.99 2015-03-31 11:08:07.000 090 21200.42 58.00 42853.53 47810.99 2015-03-31 11:08:08.000 090 21200.41 57.98 42853.50 47810.97 2015-03-31 11:08:09.000 090 21200.45 57.93 42853.50 47810.95 2015-03-31 11:08:10.000 090 21200.47 57.89 42853.55 47810.99 2015-03-31 11:08:11.000 090 21200.49 57.88 42853.58 47810.99 2015-03-31 11:08:12.000 090 21200.52 57.86 42853.57 47811.03 2015-03-31 11:08:13.000 090 21200.54 57.82 42853.53 47811.01 2015-03-31 11:08:14.000 090 21200.55 57.84 42853.53 47811.03 2015-03-31 11:08:15.000 090 21200.54 57.86 42853.49 47811.02 2015-03-31 11:08:16.000 090 21200.52 57.85 42853.48 47811.00 2015-03-31 11:08:17.000 090 21200.49 57.82 42853.44 47810.94 2015-03-31 11:08:18.000 090 21200.46 57.79 42853.45 47810.92 2015-03-31 11:08:19.000 090 21200.51 57.77 42853.46 47810.92 2015-03-31 11:08:20.000 090 21200.53 57.74 42853.46 47810.95 2015-03-31 11:08:21.000 090 21200.50 57.74 42853.48 47810.96 2015-03-31 11:08:22.000 090 21200.50 57.72 42853.49 47810.93 2015-03-31 11:08:23.000 090 21200.49 57.72 42853.49 47810.96 2015-03-31 11:08:24.000 090 21200.46 57.76 42853.45 47810.98 2015-03-31 11:08:25.000 090 21200.43 57.82 42853.44 47810.92 2015-03-31 11:08:26.000 090 21200.44 57.82 42853.39 47810.88 2015-03-31 11:08:27.000 090 21200.45 57.78 42853.39 47810.84 2015-03-31 11:08:28.000 090 21200.46 57.71 42853.42 47810.83 2015-03-31 11:08:29.000 090 21200.47 57.66 42853.41 47810.85 2015-03-31 11:08:30.000 090 21200.49 57.63 42853.40 47810.87 2015-03-31 11:08:31.000 090 21200.54 57.61 42853.40 47810.88 2015-03-31 11:08:32.000 090 21200.54 57.62 42853.44 47810.92 2015-03-31 11:08:33.000 090 21200.56 57.64 42853.44 47810.89 2015-03-31 11:08:34.000 090 21200.52 57.70 42853.44 47810.91 2015-03-31 11:08:35.000 090 21200.49 57.74 42853.39 47810.87 2015-03-31 11:08:36.000 090 21200.46 57.75 42853.34 47810.85 2015-03-31 11:08:37.000 090 21200.43 57.75 42853.29 47810.80 2015-03-31 11:08:38.000 090 21200.45 57.73 42853.30 47810.80 2015-03-31 11:08:39.000 090 21200.42 57.76 42853.34 47810.79 2015-03-31 11:08:40.000 090 21200.41 57.77 42853.33 47810.77 2015-03-31 11:08:41.000 090 21200.37 57.76 42853.29 47810.75 2015-03-31 11:08:42.000 090 21200.35 57.76 42853.27 47810.73 2015-03-31 11:08:43.000 090 21200.31 57.77 42853.26 47810.68 2015-03-31 11:08:44.000 090 21200.26 57.77 42853.22 47810.66 2015-03-31 11:08:45.000 090 21200.23 57.80 42853.20 47810.64 2015-03-31 11:08:46.000 090 21200.16 57.78 42853.19 47810.59 2015-03-31 11:08:47.000 090 21200.16 57.71 42853.17 47810.56 2015-03-31 11:08:48.000 090 21200.18 57.64 42853.18 47810.55 2015-03-31 11:08:49.000 090 21200.18 57.56 42853.23 47810.56 2015-03-31 11:08:50.000 090 21200.18 57.51 42853.28 47810.58 2015-03-31 11:08:51.000 090 21200.19 57.47 42853.29 47810.62 2015-03-31 11:08:52.000 090 21200.24 57.47 42853.30 47810.64 2015-03-31 11:08:53.000 090 21200.27 57.50 42853.30 47810.67 2015-03-31 11:08:54.000 090 21200.29 57.54 42853.28 47810.67 2015-03-31 11:08:55.000 090 21200.29 57.53 42853.30 47810.66 2015-03-31 11:08:56.000 090 21200.28 57.48 42853.30 47810.68 2015-03-31 11:08:57.000 090 21200.24 57.47 42853.30 47810.68 2015-03-31 11:08:58.000 090 21200.21 57.49 42853.28 47810.65 2015-03-31 11:08:59.000 090 21200.16 57.53 42853.27 47810.64 2015-03-31 11:09:00.000 090 21200.08 57.59 42853.25 47810.62 2015-03-31 11:09:01.000 090 21199.99 57.67 42853.18 47810.52 2015-03-31 11:09:02.000 090 21199.95 57.70 42853.13 47810.49 2015-03-31 11:09:03.000 090 21199.91 57.70 42853.12 47810.38 2015-03-31 11:09:04.000 090 21199.86 57.73 42853.05 47810.33 2015-03-31 11:09:05.000 090 21199.84 57.74 42852.99 47810.27 2015-03-31 11:09:06.000 090 21199.82 57.78 42852.92 47810.23 2015-03-31 11:09:07.000 090 21199.82 57.78 42852.92 47810.19 2015-03-31 11:09:08.000 090 21199.87 57.75 42852.91 47810.15 2015-03-31 11:09:09.000 090 21199.90 57.70 42852.90 47810.13 2015-03-31 11:09:10.000 090 21199.92 57.69 42852.90 47810.12 2015-03-31 11:09:11.000 090 21199.96 57.67 42852.90 47810.17 2015-03-31 11:09:12.000 090 21200.00 57.65 42852.90 47810.17 2015-03-31 11:09:13.000 090 21200.05 57.60 42852.91 47810.21 2015-03-31 11:09:14.000 090 21200.08 57.57 42852.93 47810.25 2015-03-31 11:09:15.000 090 21200.05 57.60 42852.93 47810.26 2015-03-31 11:09:16.000 090 21200.05 57.61 42852.91 47810.26 2015-03-31 11:09:17.000 090 21200.01 57.58 42852.90 47810.25 2015-03-31 11:09:18.000 090 21199.92 57.60 42852.90 47810.20 2015-03-31 11:09:19.000 090 21199.91 57.61 42852.87 47810.17 2015-03-31 11:09:20.000 090 21199.84 57.62 42852.84 47810.12 2015-03-31 11:09:21.000 090 21199.83 57.65 42852.84 47810.09 2015-03-31 11:09:22.000 090 21199.85 57.64 42852.80 47810.01 2015-03-31 11:09:23.000 090 21199.87 57.57 42852.80 47810.03 2015-03-31 11:09:24.000 090 21199.93 57.48 42852.80 47810.04 2015-03-31 11:09:25.000 090 21199.98 57.41 42852.80 47810.07 2015-03-31 11:09:26.000 090 21200.04 57.33 42852.84 47810.11 2015-03-31 11:09:27.000 090 21200.07 57.32 42852.89 47810.18 2015-03-31 11:09:28.000 090 21200.13 57.35 42852.84 47810.20 2015-03-31 11:09:29.000 090 21200.18 57.40 42852.85 47810.22 2015-03-31 11:09:30.000 090 21200.21 57.40 42852.83 47810.24 2015-03-31 11:09:31.000 090 21200.25 57.41 42852.79 47810.22 2015-03-31 11:09:32.000 090 21200.28 57.47 42852.76 47810.23 2015-03-31 11:09:33.000 090 21200.22 57.53 42852.75 47810.20 2015-03-31 11:09:34.000 090 21200.18 57.60 42852.68 47810.13 2015-03-31 11:09:35.000 090 21200.13 57.69 42852.59 47810.08 2015-03-31 11:09:36.000 090 21200.11 57.68 42852.52 47810.00 2015-03-31 11:09:37.000 090 21200.08 57.62 42852.50 47809.93 2015-03-31 11:09:38.000 090 21200.07 57.61 42852.50 47809.87 2015-03-31 11:09:39.000 090 21200.03 57.57 42852.48 47809.89 2015-03-31 11:09:40.000 090 21200.02 57.52 42852.49 47809.86 2015-03-31 11:09:41.000 090 21200.01 57.49 42852.53 47809.87 2015-03-31 11:09:42.000 090 21199.99 57.46 42852.58 47809.87 2015-03-31 11:09:43.000 090 21199.98 57.36 42852.61 47809.90 2015-03-31 11:09:44.000 090 21199.93 57.23 42852.62 47809.91 2015-03-31 11:09:45.000 090 21199.97 57.14 42852.70 47809.97 2015-03-31 11:09:46.000 090 21199.98 57.10 42852.76 47810.01 2015-03-31 11:09:47.000 090 21199.98 57.04 42852.82 47810.07 2015-03-31 11:09:48.000 090 21199.94 56.99 42852.90 47810.12 2015-03-31 11:09:49.000 090 21199.94 56.96 42852.92 47810.18 2015-03-31 11:09:50.000 090 21199.97 56.94 42852.95 47810.20 2015-03-31 11:09:51.000 090 21199.98 56.94 42852.96 47810.22 2015-03-31 11:09:52.000 090 21200.01 56.91 42852.95 47810.22 2015-03-31 11:09:53.000 090 21200.03 56.88 42852.95 47810.24 2015-03-31 11:09:54.000 090 21200.04 56.86 42852.95 47810.25 2015-03-31 11:09:55.000 090 21200.07 56.85 42852.92 47810.26 2015-03-31 11:09:56.000 090 21200.14 56.86 42852.89 47810.29 2015-03-31 11:09:57.000 090 21200.14 56.89 42852.88 47810.29 2015-03-31 11:09:58.000 090 21200.14 56.92 42852.87 47810.29 2015-03-31 11:09:59.000 090 21200.18 56.96 42852.84 47810.27 2015-03-31 11:10:00.000 090 21200.18 56.97 42852.84 47810.26 2015-03-31 11:10:01.000 090 21200.21 56.97 42852.83 47810.25 2015-03-31 11:10:02.000 090 21200.20 56.96 42852.82 47810.23 2015-03-31 11:10:03.000 090 21200.18 56.98 42852.79 47810.24 2015-03-31 11:10:04.000 090 21200.14 56.97 42852.80 47810.23 2015-03-31 11:10:05.000 090 21200.11 56.99 42852.82 47810.19 2015-03-31 11:10:06.000 090 21200.03 57.04 42852.82 47810.19 2015-03-31 11:10:07.000 090 21199.97 57.07 42852.80 47810.18 2015-03-31 11:10:08.000 090 21199.90 57.09 42852.81 47810.13 2015-03-31 11:10:09.000 090 21199.86 57.10 42852.81 47810.09 2015-03-31 11:10:10.000 090 21199.80 57.12 42852.80 47810.07 2015-03-31 11:10:11.000 090 21199.75 57.15 42852.82 47810.06 2015-03-31 11:10:12.000 090 21199.70 57.15 42852.81 47810.04 2015-03-31 11:10:13.000 090 21199.66 57.14 42852.82 47809.99 2015-03-31 11:10:14.000 090 21199.62 57.19 42852.80 47809.98 2015-03-31 11:10:15.000 090 21199.61 57.26 42852.76 47809.97 2015-03-31 11:10:16.000 090 21199.61 57.28 42852.74 47809.91 2015-03-31 11:10:17.000 090 21199.62 57.27 42852.73 47809.91 2015-03-31 11:10:18.000 090 21199.66 57.27 42852.73 47809.90 2015-03-31 11:10:19.000 090 21199.69 57.30 42852.75 47809.91 2015-03-31 11:10:20.000 090 21199.72 57.35 42852.76 47809.91 2015-03-31 11:10:21.000 090 21199.77 57.37 42852.70 47809.93 2015-03-31 11:10:22.000 090 21199.78 57.39 42852.65 47809.88 2015-03-31 11:10:23.000 090 21199.82 57.39 42852.64 47809.91 2015-03-31 11:10:24.000 090 21199.84 57.37 42852.66 47809.90 2015-03-31 11:10:25.000 090 21199.84 57.34 42852.67 47809.93 2015-03-31 11:10:26.000 090 21199.80 57.32 42852.68 47809.93 2015-03-31 11:10:27.000 090 21199.79 57.32 42852.72 47809.95 2015-03-31 11:10:28.000 090 21199.78 57.29 42852.75 47809.95 2015-03-31 11:10:29.000 090 21199.72 57.27 42852.75 47809.95 2015-03-31 11:10:30.000 090 21199.69 57.24 42852.75 47809.94 2015-03-31 11:10:31.000 090 21199.67 57.18 42852.78 47809.95 2015-03-31 11:10:32.000 090 21199.65 57.12 42852.83 47809.96 2015-03-31 11:10:33.000 090 21199.59 57.08 42852.86 47809.99 2015-03-31 11:10:34.000 090 21199.56 57.06 42852.90 47809.99 2015-03-31 11:10:35.000 090 21199.57 57.01 42852.94 47810.03 2015-03-31 11:10:36.000 090 21199.61 56.99 42852.95 47810.04 2015-03-31 11:10:37.000 090 21199.64 57.02 42852.97 47810.07 2015-03-31 11:10:38.000 090 21199.68 57.06 42852.94 47810.06 2015-03-31 11:10:39.000 090 21199.73 57.07 42852.98 47810.08 2015-03-31 11:10:40.000 090 21199.77 57.06 42852.97 47810.13 2015-03-31 11:10:41.000 090 21199.79 57.07 42852.98 47810.16 2015-03-31 11:10:42.000 090 21199.81 57.13 42853.02 47810.19 2015-03-31 11:10:43.000 090 21199.81 57.17 42852.99 47810.23 2015-03-31 11:10:44.000 090 21199.80 57.20 42853.01 47810.23 2015-03-31 11:10:45.000 090 21199.75 57.21 42853.01 47810.20 2015-03-31 11:10:46.000 090 21199.72 57.21 42853.00 47810.17 2015-03-31 11:10:47.000 090 21199.71 57.20 42852.95 47810.16 2015-03-31 11:10:48.000 090 21199.68 57.19 42852.97 47810.14 2015-03-31 11:10:49.000 090 21199.64 57.18 42852.97 47810.12 2015-03-31 11:10:50.000 090 21199.59 57.16 42852.96 47810.13 2015-03-31 11:10:51.000 090 21199.54 57.14 42852.96 47810.10 2015-03-31 11:10:52.000 090 21199.55 57.13 42852.92 47810.10 2015-03-31 11:10:53.000 090 21199.59 57.14 42852.97 47810.09 2015-03-31 11:10:54.000 090 21199.59 57.12 42852.96 47810.11 2015-03-31 11:10:55.000 090 21199.62 57.07 42852.97 47810.08 2015-03-31 11:10:56.000 090 21199.63 57.06 42853.00 47810.11 2015-03-31 11:10:57.000 090 21199.71 57.09 42853.03 47810.17 2015-03-31 11:10:58.000 090 21199.76 57.13 42853.04 47810.21 2015-03-31 11:10:59.000 090 21199.81 57.20 42853.07 47810.24 2015-03-31 11:11:00.000 090 21199.87 57.27 42853.04 47810.29 2015-03-31 11:11:01.000 090 21199.95 57.35 42853.02 47810.29 2015-03-31 11:11:02.000 090 21200.00 57.41 42853.00 47810.32 2015-03-31 11:11:03.000 090 21200.00 57.42 42852.99 47810.31 2015-03-31 11:11:04.000 090 21199.95 57.46 42853.00 47810.34 2015-03-31 11:11:05.000 090 21199.93 57.49 42853.02 47810.35 2015-03-31 11:11:06.000 090 21199.91 57.49 42853.02 47810.32 2015-03-31 11:11:07.000 090 21199.85 57.47 42853.02 47810.29 2015-03-31 11:11:08.000 090 21199.76 57.41 42853.06 47810.26 2015-03-31 11:11:09.000 090 21199.66 57.35 42853.09 47810.25 2015-03-31 11:11:10.000 090 21199.59 57.29 42853.10 47810.21 2015-03-31 11:11:11.000 090 21199.56 57.25 42853.12 47810.20 2015-03-31 11:11:12.000 090 21199.53 57.27 42853.12 47810.22 2015-03-31 11:11:13.000 090 21199.55 57.29 42853.11 47810.20 2015-03-31 11:11:14.000 090 21199.59 57.35 42853.08 47810.22 2015-03-31 11:11:15.000 090 21199.72 57.37 42853.10 47810.24 2015-03-31 11:11:16.000 090 21199.88 57.40 42853.07 47810.27 2015-03-31 11:11:17.000 090 21199.99 57.42 42853.05 47810.31 2015-03-31 11:11:18.000 090 21200.08 57.44 42853.05 47810.34 2015-03-31 11:11:19.000 090 21200.17 57.48 42853.08 47810.42 2015-03-31 11:11:20.000 090 21200.19 57.51 42853.06 47810.45 2015-03-31 11:11:21.000 090 21200.20 57.51 42853.05 47810.45 2015-03-31 11:11:22.000 090 21200.20 57.51 42853.10 47810.45 2015-03-31 11:11:23.000 090 21200.18 57.52 42853.08 47810.46 2015-03-31 11:11:24.000 090 21200.11 57.52 42853.05 47810.44 2015-03-31 11:11:25.000 090 21200.01 57.52 42853.04 47810.39 2015-03-31 11:11:26.000 090 21199.94 57.52 42853.05 47810.34 2015-03-31 11:11:27.000 090 21199.85 57.53 42853.05 47810.31 2015-03-31 11:11:28.000 090 21199.75 57.52 42853.04 47810.28 2015-03-31 11:11:29.000 090 21199.69 57.50 42853.06 47810.23 2015-03-31 11:11:30.000 090 21199.62 57.51 42853.06 47810.21 2015-03-31 11:11:31.000 090 21199.57 57.50 42853.05 47810.22 2015-03-31 11:11:32.000 090 21199.55 57.49 42853.05 47810.18 2015-03-31 11:11:33.000 090 21199.55 57.47 42853.05 47810.17 2015-03-31 11:11:34.000 090 21199.59 57.47 42853.05 47810.18 2015-03-31 11:11:35.000 090 21199.60 57.44 42853.08 47810.19 2015-03-31 11:11:36.000 090 21199.69 57.43 42853.08 47810.21 2015-03-31 11:11:37.000 090 21199.77 57.41 42853.07 47810.27 2015-03-31 11:11:38.000 090 21199.81 57.42 42853.10 47810.30 2015-03-31 11:11:39.000 090 21199.86 57.41 42853.12 47810.32 2015-03-31 11:11:40.000 090 21199.92 57.41 42853.11 47810.38 2015-03-31 11:11:41.000 090 21199.92 57.43 42853.13 47810.38 2015-03-31 11:11:42.000 090 21199.90 57.44 42853.13 47810.41 2015-03-31 11:11:43.000 090 21199.89 57.49 42853.13 47810.40 2015-03-31 11:11:44.000 090 21199.84 57.54 42853.13 47810.38 2015-03-31 11:11:45.000 090 21199.76 57.57 42853.14 47810.37 2015-03-31 11:11:46.000 090 21199.72 57.59 42853.12 47810.32 2015-03-31 11:11:47.000 090 21199.70 57.58 42853.10 47810.29 2015-03-31 11:11:48.000 090 21199.66 57.59 42853.10 47810.27 2015-03-31 11:11:49.000 090 21199.58 57.60 42853.13 47810.27 2015-03-31 11:11:50.000 090 21199.50 57.60 42853.11 47810.24 2015-03-31 11:11:51.000 090 21199.42 57.62 42853.10 47810.21 2015-03-31 11:11:52.000 090 21199.36 57.64 42853.05 47810.13 2015-03-31 11:11:53.000 090 21199.34 57.67 42853.01 47810.08 2015-03-31 11:11:54.000 090 21199.32 57.67 42852.98 47810.04 2015-03-31 11:11:55.000 090 21199.30 57.64 42852.95 47810.02 2015-03-31 11:11:56.000 090 21199.29 57.61 42852.92 47809.97 2015-03-31 11:11:57.000 090 21199.28 57.57 42852.93 47809.94 2015-03-31 11:11:58.000 090 21199.33 57.58 42852.91 47809.93 2015-03-31 11:11:59.000 090 21199.36 57.56 42852.95 47809.95 2015-03-31 11:12:00.000 090 21199.38 57.55 42852.95 47809.96 2015-03-31 11:12:01.000 090 21199.40 57.56 42852.95 47809.98 2015-03-31 11:12:02.000 090 21199.45 57.55 42852.90 47810.00 2015-03-31 11:12:03.000 090 21199.47 57.57 42852.91 47810.00 2015-03-31 11:12:04.000 090 21199.50 57.58 42852.88 47810.01 2015-03-31 11:12:05.000 090 21199.54 57.60 42852.86 47810.02 2015-03-31 11:12:06.000 090 21199.59 57.62 42852.88 47810.04 2015-03-31 11:12:07.000 090 21199.63 57.62 42852.84 47810.04 2015-03-31 11:12:08.000 090 21199.63 57.63 42852.85 47810.00 2015-03-31 11:12:09.000 090 21199.61 57.66 42852.84 47810.03 2015-03-31 11:12:10.000 090 21199.61 57.65 42852.84 47810.00 2015-03-31 11:12:11.000 090 21199.61 57.61 42852.84 47809.98 2015-03-31 11:12:12.000 090 21199.58 57.55 42852.84 47809.97 2015-03-31 11:12:13.000 090 21199.58 57.48 42852.84 47809.95 2015-03-31 11:12:14.000 090 21199.60 57.42 42852.86 47809.99 2015-03-31 11:12:15.000 090 21199.56 57.39 42852.85 47809.99 2015-03-31 11:12:16.000 090 21199.52 57.36 42852.86 47809.98 2015-03-31 11:12:17.000 090 21199.51 57.34 42852.85 47809.99 2015-03-31 11:12:18.000 090 21199.52 57.31 42852.84 47809.98 2015-03-31 11:12:19.000 090 21199.50 57.35 42852.83 47809.97 2015-03-31 11:12:20.000 090 21199.54 57.42 42852.82 47809.98 2015-03-31 11:12:21.000 090 21199.58 57.49 42852.80 47809.96 2015-03-31 11:12:22.000 090 21199.56 57.55 42852.76 47809.92 2015-03-31 11:12:23.000 090 21199.60 57.61 42852.70 47809.92 2015-03-31 11:12:24.000 090 21199.58 57.62 42852.71 47809.89 2015-03-31 11:12:25.000 090 21199.56 57.61 42852.70 47809.88 2015-03-31 11:12:26.000 090 21199.53 57.62 42852.65 47809.83 2015-03-31 11:12:27.000 090 21199.44 57.65 42852.68 47809.82 2015-03-31 11:12:28.000 090 21199.41 57.65 42852.68 47809.80 2015-03-31 11:12:29.000 090 21199.38 57.62 42852.64 47809.74 2015-03-31 11:12:30.000 090 21199.35 57.58 42852.66 47809.72 2015-03-31 11:12:31.000 090 21199.32 57.53 42852.70 47809.72 2015-03-31 11:12:32.000 090 21199.33 57.50 42852.71 47809.74 2015-03-31 11:12:33.000 090 21199.32 57.46 42852.74 47809.76 2015-03-31 11:12:34.000 090 21199.30 57.49 42852.74 47809.77 2015-03-31 11:12:35.000 090 21199.27 57.50 42852.70 47809.76 2015-03-31 11:12:36.000 090 21199.26 57.56 42852.72 47809.76 2015-03-31 11:12:37.000 090 21199.32 57.57 42852.73 47809.74 2015-03-31 11:12:38.000 090 21199.37 57.55 42852.68 47809.76 2015-03-31 11:12:39.000 090 21199.41 57.52 42852.70 47809.78 2015-03-31 11:12:40.000 090 21199.47 57.53 42852.72 47809.82 2015-03-31 11:12:41.000 090 21199.51 57.51 42852.74 47809.86 2015-03-31 11:12:42.000 090 21199.49 57.52 42852.76 47809.89 2015-03-31 11:12:43.000 090 21199.53 57.54 42852.76 47809.90 2015-03-31 11:12:44.000 090 21199.50 57.54 42852.76 47809.90 2015-03-31 11:12:45.000 090 21199.45 57.53 42852.77 47809.88 2015-03-31 11:12:46.000 090 21199.41 57.52 42852.76 47809.86 2015-03-31 11:12:47.000 090 21199.35 57.48 42852.76 47809.84 2015-03-31 11:12:48.000 090 21199.28 57.44 42852.77 47809.83 2015-03-31 11:12:49.000 090 21199.19 57.43 42852.80 47809.80 2015-03-31 11:12:50.000 090 21199.13 57.43 42852.81 47809.77 2015-03-31 11:12:51.000 090 21199.07 57.45 42852.82 47809.75 2015-03-31 11:12:52.000 090 21199.03 57.47 42852.82 47809.76 2015-03-31 11:12:53.000 090 21198.99 57.49 42852.80 47809.71 2015-03-31 11:12:54.000 090 21199.00 57.47 42852.78 47809.70 2015-03-31 11:12:55.000 090 21198.99 57.47 42852.76 47809.67 2015-03-31 11:12:56.000 090 21198.97 57.50 42852.78 47809.66 2015-03-31 11:12:57.000 090 21198.97 57.58 42852.76 47809.66 2015-03-31 11:12:58.000 090 21198.97 57.58 42852.75 47809.65 2015-03-31 11:12:59.000 090 21199.02 57.62 42852.73 47809.65 2015-03-31 11:13:00.000 090 21199.03 57.66 42852.71 47809.61 2015-03-31 11:13:01.000 090 21199.06 57.67 42852.71 47809.63 2015-03-31 11:13:02.000 090 21199.08 57.69 42852.70 47809.63 2015-03-31 11:13:03.000 090 21199.10 57.71 42852.70 47809.65 2015-03-31 11:13:04.000 090 21199.10 57.70 42852.71 47809.66 2015-03-31 11:13:05.000 090 21199.09 57.72 42852.72 47809.68 2015-03-31 11:13:06.000 090 21199.06 57.76 42852.69 47809.64 2015-03-31 11:13:07.000 090 21199.01 57.80 42852.71 47809.62 2015-03-31 11:13:08.000 090 21198.97 57.81 42852.74 47809.61 2015-03-31 11:13:09.000 090 21198.91 57.83 42852.71 47809.59 2015-03-31 11:13:10.000 090 21198.87 57.86 42852.72 47809.57 2015-03-31 11:13:11.000 090 21198.85 57.89 42852.71 47809.55 2015-03-31 11:13:12.000 090 21198.81 57.90 42852.70 47809.54 2015-03-31 11:13:13.000 090 21198.77 57.93 42852.72 47809.51 2015-03-31 11:13:14.000 090 21198.78 57.93 42852.72 47809.51 2015-03-31 11:13:15.000 090 21198.78 57.93 42852.68 47809.49 2015-03-31 11:13:16.000 090 21198.78 57.92 42852.67 47809.48 2015-03-31 11:13:17.000 090 21198.80 57.94 42852.72 47809.49 2015-03-31 11:13:18.000 090 21198.84 57.98 42852.72 47809.52 2015-03-31 11:13:19.000 090 21198.88 58.01 42852.68 47809.52 2015-03-31 11:13:20.000 090 21198.91 58.05 42852.66 47809.54 2015-03-31 11:13:21.000 090 21198.95 58.08 42852.67 47809.55 2015-03-31 11:13:22.000 090 21198.95 58.13 42852.64 47809.54 2015-03-31 11:13:23.000 090 21198.98 58.14 42852.59 47809.54 2015-03-31 11:13:24.000 090 21199.00 58.13 42852.59 47809.52 2015-03-31 11:13:25.000 090 21198.98 58.12 42852.62 47809.53 2015-03-31 11:13:26.000 090 21198.96 58.12 42852.62 47809.54 2015-03-31 11:13:27.000 090 21198.94 58.13 42852.64 47809.53 2015-03-31 11:13:28.000 090 21198.91 58.19 42852.62 47809.51 2015-03-31 11:13:29.000 090 21198.88 58.20 42852.59 47809.50 2015-03-31 11:13:30.000 090 21198.83 58.18 42852.59 47809.48 2015-03-31 11:13:31.000 090 21198.80 58.18 42852.58 47809.43 2015-03-31 11:13:32.000 090 21198.80 58.15 42852.57 47809.42 2015-03-31 11:13:33.000 090 21198.81 58.13 42852.60 47809.46 2015-03-31 11:13:34.000 090 21198.84 58.12 42852.61 47809.48 2015-03-31 11:13:35.000 090 21198.87 58.10 42852.64 47809.48 2015-03-31 11:13:36.000 090 21198.89 58.09 42852.65 47809.50 2015-03-31 11:13:37.000 090 21198.91 58.11 42852.66 47809.52 2015-03-31 11:13:38.000 090 21198.92 58.12 42852.67 47809.53 2015-03-31 11:13:39.000 090 21198.93 58.17 42852.64 47809.57 2015-03-31 11:13:40.000 090 21198.91 58.18 42852.66 47809.52 2015-03-31 11:13:41.000 090 21198.93 58.15 42852.67 47809.54 2015-03-31 11:13:42.000 090 21198.94 58.14 42852.67 47809.54 2015-03-31 11:13:43.000 090 21198.94 58.12 42852.70 47809.56 2015-03-31 11:13:44.000 090 21198.92 58.08 42852.69 47809.53 2015-03-31 11:13:45.000 090 21198.87 58.10 42852.70 47809.57 2015-03-31 11:13:46.000 090 21198.82 58.10 42852.68 47809.55 2015-03-31 11:13:47.000 090 21198.76 58.11 42852.74 47809.56 2015-03-31 11:13:48.000 090 21198.75 58.12 42852.76 47809.52 2015-03-31 11:13:49.000 090 21198.71 58.14 42852.75 47809.53 2015-03-31 11:13:50.000 090 21198.70 58.14 42852.73 47809.51 2015-03-31 11:13:51.000 090 21198.69 58.15 42852.73 47809.50 2015-03-31 11:13:52.000 090 21198.66 58.15 42852.78 47809.51 2015-03-31 11:13:53.000 090 21198.66 58.16 42852.79 47809.50 2015-03-31 11:13:54.000 090 21198.66 58.18 42852.76 47809.50 2015-03-31 11:13:55.000 090 21198.69 58.20 42852.75 47809.50 2015-03-31 11:13:56.000 090 21198.68 58.25 42852.73 47809.49 2015-03-31 11:13:57.000 090 21198.73 58.25 42852.73 47809.50 2015-03-31 11:13:58.000 090 21198.77 58.25 42852.72 47809.50 2015-03-31 11:13:59.000 090 21198.80 58.24 42852.70 47809.48 2015-03-31 11:14:00.000 090 21198.81 58.24 42852.70 47809.48 2015-03-31 11:14:01.000 090 21198.84 58.22 42852.73 47809.48 2015-03-31 11:14:02.000 090 21198.85 58.20 42852.71 47809.50 2015-03-31 11:14:03.000 090 21198.87 58.23 42852.70 47809.53 2015-03-31 11:14:04.000 090 21198.87 58.26 42852.70 47809.48 2015-03-31 11:14:05.000 090 21198.86 58.31 42852.71 47809.49 2015-03-31 11:14:06.000 090 21198.81 58.32 42852.69 47809.46 2015-03-31 11:14:07.000 090 21198.75 58.27 42852.68 47809.44 2015-03-31 11:14:08.000 090 21198.72 58.24 42852.70 47809.42 2015-03-31 11:14:09.000 090 21198.67 58.20 42852.68 47809.38 2015-03-31 11:14:10.000 090 21198.59 58.19 42852.73 47809.42 2015-03-31 11:14:11.000 090 21198.53 58.18 42852.72 47809.37 2015-03-31 11:14:12.000 090 21198.51 58.18 42852.73 47809.36 2015-03-31 11:14:13.000 090 21198.49 58.19 42852.74 47809.38 2015-03-31 11:14:14.000 090 21198.48 58.20 42852.75 47809.36 2015-03-31 11:14:15.000 090 21198.47 58.17 42852.72 47809.36 2015-03-31 11:14:16.000 090 21198.46 58.18 42852.74 47809.37 2015-03-31 11:14:17.000 090 21198.43 58.19 42852.80 47809.37 2015-03-31 11:14:18.000 090 21198.42 58.24 42852.77 47809.40 2015-03-31 11:14:19.000 090 21198.42 58.28 42852.77 47809.38 2015-03-31 11:14:20.000 090 21198.41 58.33 42852.74 47809.37 2015-03-31 11:14:21.000 090 21198.37 58.37 42852.74 47809.35 2015-03-31 11:14:22.000 090 21198.38 58.40 42852.74 47809.34 2015-03-31 11:14:23.000 090 21198.38 58.39 42852.74 47809.35 2015-03-31 11:14:24.000 090 21198.36 58.40 42852.73 47809.31 2015-03-31 11:14:25.000 090 21198.35 58.43 42852.72 47809.29 2015-03-31 11:14:26.000 090 21198.32 58.48 42852.74 47809.33 2015-03-31 11:14:27.000 090 21198.26 58.48 42852.74 47809.31 2015-03-31 11:14:28.000 090 21198.24 58.47 42852.76 47809.29 2015-03-31 11:14:29.000 090 21198.21 58.47 42852.76 47809.29 2015-03-31 11:14:30.000 090 21198.20 58.47 42852.78 47809.26 2015-03-31 11:14:31.000 090 21198.16 58.46 42852.76 47809.24 2015-03-31 11:14:32.000 090 21198.16 58.46 42852.78 47809.25 2015-03-31 11:14:33.000 090 21198.13 58.46 42852.79 47809.24 2015-03-31 11:14:34.000 090 21198.13 58.44 42852.80 47809.27 2015-03-31 11:14:35.000 090 21198.12 58.47 42852.77 47809.25 2015-03-31 11:14:36.000 090 21198.07 58.50 42852.78 47809.23 2015-03-31 11:14:37.000 090 21198.09 58.50 42852.79 47809.22 2015-03-31 11:14:38.000 090 21198.09 58.48 42852.81 47809.22 2015-03-31 11:14:39.000 090 21198.06 58.47 42852.80 47809.19 2015-03-31 11:14:40.000 090 21198.06 58.48 42852.79 47809.23 2015-03-31 11:14:41.000 090 21198.07 58.48 42852.82 47809.21 2015-03-31 11:14:42.000 090 21198.04 58.48 42852.81 47809.21 2015-03-31 11:14:43.000 090 21198.02 58.47 42852.84 47809.22 2015-03-31 11:14:44.000 090 21198.02 58.47 42852.88 47809.24 2015-03-31 11:14:45.000 090 21198.02 58.47 42852.86 47809.24 2015-03-31 11:14:46.000 090 21198.00 58.44 42852.85 47809.21 2015-03-31 11:14:47.000 090 21198.00 58.47 42852.84 47809.22 2015-03-31 11:14:48.000 090 21197.97 58.50 42852.85 47809.24 2015-03-31 11:14:49.000 090 21198.00 58.51 42852.84 47809.25 2015-03-31 11:14:50.000 090 21198.02 58.54 42852.85 47809.23 2015-03-31 11:14:51.000 090 21198.03 58.57 42852.83 47809.22 2015-03-31 11:14:52.000 090 21198.05 58.55 42852.81 47809.21 2015-03-31 11:14:53.000 090 21198.07 58.54 42852.81 47809.22 2015-03-31 11:14:54.000 090 21198.06 58.56 42852.81 47809.21 2015-03-31 11:14:55.000 090 21198.05 58.56 42852.80 47809.23 2015-03-31 11:14:56.000 090 21198.03 58.58 42852.79 47809.19 2015-03-31 11:14:57.000 090 21198.02 58.58 42852.76 47809.18 2015-03-31 11:14:58.000 090 21197.99 58.57 42852.78 47809.18 2015-03-31 11:14:59.000 090 21197.95 58.55 42852.75 47809.14 2015-03-31 11:15:00.000 090 21197.92 58.53 42852.77 47809.15 2015-03-31 11:15:01.000 090 21197.90 58.50 42852.78 47809.13 2015-03-31 11:15:02.000 090 21197.88 58.51 42852.75 47809.14 2015-03-31 11:15:03.000 090 21197.88 58.47 42852.74 47809.11 2015-03-31 11:15:04.000 090 21197.87 58.48 42852.76 47809.13 2015-03-31 11:15:05.000 090 21197.88 58.45 42852.76 47809.10 2015-03-31 11:15:06.000 090 21197.91 58.43 42852.76 47809.10 2015-03-31 11:15:07.000 090 21197.88 58.45 42852.76 47809.10 2015-03-31 11:15:08.000 090 21197.84 58.46 42852.78 47809.09 2015-03-31 11:15:09.000 090 21197.85 58.49 42852.73 47809.08 2015-03-31 11:15:10.000 090 21197.83 58.53 42852.76 47809.05 2015-03-31 11:15:11.000 090 21197.82 58.52 42852.75 47809.03 2015-03-31 11:15:12.000 090 21197.78 58.55 42852.73 47809.00 2015-03-31 11:15:13.000 090 21197.71 58.58 42852.71 47808.98 2015-03-31 11:15:14.000 090 21197.64 58.57 42852.70 47808.97 2015-03-31 11:15:15.000 090 21197.57 58.58 42852.72 47808.93 2015-03-31 11:15:16.000 090 21197.49 58.58 42852.73 47808.90 2015-03-31 11:15:17.000 090 21197.43 58.54 42852.73 47808.88 2015-03-31 11:15:18.000 090 21197.39 58.49 42852.73 47808.85 2015-03-31 11:15:19.000 090 21197.37 58.46 42852.75 47808.85 2015-03-31 11:15:20.000 090 21197.41 58.46 42852.75 47808.84 2015-03-31 11:15:21.000 090 21197.45 58.49 42852.73 47808.85 2015-03-31 11:15:22.000 090 21197.48 58.51 42852.70 47808.86 2015-03-31 11:15:23.000 090 21197.54 58.52 42852.64 47808.85 2015-03-31 11:15:24.000 090 21197.59 58.57 42852.65 47808.83 2015-03-31 11:15:25.000 090 21197.61 58.56 42852.61 47808.85 2015-03-31 11:15:26.000 090 21197.66 58.57 42852.54 47808.81 2015-03-31 11:15:27.000 090 21197.68 58.56 42852.49 47808.80 2015-03-31 11:15:28.000 090 21197.68 58.57 42852.50 47808.80 2015-03-31 11:15:29.000 090 21197.66 58.52 42852.50 47808.77 2015-03-31 11:15:30.000 090 21197.65 58.47 42852.48 47808.75 2015-03-31 11:15:31.000 090 21197.61 58.46 42852.44 47808.73 2015-03-31 11:15:32.000 090 21197.57 58.42 42852.40 47808.70 2015-03-31 11:15:33.000 090 21197.54 58.37 42852.41 47808.68 2015-03-31 11:15:34.000 090 21197.50 58.31 42852.46 47808.70 2015-03-31 11:15:35.000 090 21197.45 58.31 42852.45 47808.66 2015-03-31 11:15:36.000 090 21197.41 58.36 42852.43 47808.66 2015-03-31 11:15:37.000 090 21197.38 58.40 42852.45 47808.63 2015-03-31 11:15:38.000 090 21197.39 58.47 42852.44 47808.59 2015-03-31 11:15:39.000 090 21197.37 58.51 42852.40 47808.57 2015-03-31 11:15:40.000 090 21197.30 58.63 42852.37 47808.56 2015-03-31 11:15:41.000 090 21197.27 58.72 42852.36 47808.51 2015-03-31 11:15:42.000 090 21197.26 58.75 42852.33 47808.47 2015-03-31 11:15:43.000 090 21197.25 58.74 42852.27 47808.43 2015-03-31 11:15:44.000 090 21197.27 58.72 42852.23 47808.40 2015-03-31 11:15:45.000 090 21197.29 58.73 42852.22 47808.41 2015-03-31 11:15:46.000 090 21197.31 58.70 42852.23 47808.38 2015-03-31 11:15:47.000 090 21197.34 58.65 42852.23 47808.39 2015-03-31 11:15:48.000 090 21197.39 58.60 42852.24 47808.38 2015-03-31 11:15:49.000 090 21197.40 58.53 42852.25 47808.41 2015-03-31 11:15:50.000 090 21197.41 58.50 42852.24 47808.41 2015-03-31 11:15:51.000 090 21197.41 58.49 42852.27 47808.45 2015-03-31 11:15:52.000 090 21197.45 58.49 42852.25 47808.42 2015-03-31 11:15:53.000 090 21197.44 58.46 42852.21 47808.45 2015-03-31 11:15:54.000 090 21197.43 58.41 42852.18 47808.41 2015-03-31 11:15:55.000 090 21197.43 58.35 42852.23 47808.41 2015-03-31 11:15:56.000 090 21197.40 58.34 42852.23 47808.43 2015-03-31 11:15:57.000 090 21197.41 58.31 42852.23 47808.44 2015-03-31 11:15:58.000 090 21197.38 58.29 42852.26 47808.43 2015-03-31 11:15:59.000 090 21197.37 58.32 42852.24 47808.44 2015-03-31 11:16:00.000 090 21197.37 58.35 42852.22 47808.41 2015-03-31 11:16:01.000 090 21197.36 58.34 42852.20 47808.40 2015-03-31 11:16:02.000 090 21197.35 58.32 42852.21 47808.41 2015-03-31 11:16:03.000 090 21197.39 58.30 42852.23 47808.41 2015-03-31 11:16:04.000 090 21197.44 58.23 42852.25 47808.41 2015-03-31 11:16:05.000 090 21197.49 58.22 42852.27 47808.45 2015-03-31 11:16:06.000 090 21197.51 58.18 42852.29 47808.47 2015-03-31 11:16:07.000 090 21197.55 58.14 42852.34 47808.50 2015-03-31 11:16:08.000 090 21197.56 58.12 42852.35 47808.54 2015-03-31 11:16:09.000 090 21197.56 58.07 42852.37 47808.56 2015-03-31 11:16:10.000 090 21197.59 58.05 42852.37 47808.59 2015-03-31 11:16:11.000 090 21197.63 58.02 42852.38 47808.62 2015-03-31 11:16:12.000 090 21197.60 58.07 42852.38 47808.63 2015-03-31 11:16:13.000 090 21197.59 58.13 42852.32 47808.64 2015-03-31 11:16:14.000 090 21197.64 58.13 42852.27 47808.59 2015-03-31 11:16:15.000 090 21197.69 58.14 42852.24 47808.56 2015-03-31 11:16:16.000 090 21197.76 58.11 42852.21 47808.53 2015-03-31 11:16:17.000 090 21197.81 58.08 42852.19 47808.53 2015-03-31 11:16:18.000 090 21197.85 58.03 42852.19 47808.53 2015-03-31 11:16:19.000 090 21197.88 57.99 42852.19 47808.54 2015-03-31 11:16:20.000 090 21197.93 57.93 42852.17 47808.54 2015-03-31 11:16:21.000 090 21197.94 57.88 42852.19 47808.59 2015-03-31 11:16:22.000 090 21197.96 57.83 42852.21 47808.63 2015-03-31 11:16:23.000 090 21197.97 57.81 42852.26 47808.66 2015-03-31 11:16:24.000 090 21197.97 57.79 42852.25 47808.65 2015-03-31 11:16:25.000 090 21197.95 57.75 42852.30 47808.66 2015-03-31 11:16:26.000 090 21197.97 57.75 42852.26 47808.68 2015-03-31 11:16:27.000 090 21197.91 57.73 42852.25 47808.67 2015-03-31 11:16:28.000 090 21197.88 57.74 42852.24 47808.68 2015-03-31 11:16:29.000 090 21197.90 57.73 42852.26 47808.70 2015-03-31 11:16:30.000 090 21197.94 57.72 42852.24 47808.73 2015-03-31 11:16:31.000 090 21197.94 57.72 42852.26 47808.73 2015-03-31 11:16:32.000 090 21197.97 57.70 42852.29 47808.74 2015-03-31 11:16:33.000 090 21197.97 57.72 42852.33 47808.75 2015-03-31 11:16:34.000 090 21197.99 57.69 42852.31 47808.77 2015-03-31 11:16:35.000 090 21198.03 57.66 42852.31 47808.77 2015-03-31 11:16:36.000 090 21198.07 57.66 42852.29 47808.78 2015-03-31 11:16:37.000 090 21198.08 57.65 42852.28 47808.81 2015-03-31 11:16:38.000 090 21198.12 57.65 42852.29 47808.83 2015-03-31 11:16:39.000 090 21198.16 57.66 42852.33 47808.84 2015-03-31 11:16:40.000 090 21198.21 57.64 42852.31 47808.86 2015-03-31 11:16:41.000 090 21198.22 57.67 42852.31 47808.90 2015-03-31 11:16:42.000 090 21198.26 57.66 42852.27 47808.90 2015-03-31 11:16:43.000 090 21198.31 57.65 42852.28 47808.94 2015-03-31 11:16:44.000 090 21198.32 57.66 42852.27 47808.93 2015-03-31 11:16:45.000 090 21198.32 57.67 42852.26 47808.92 2015-03-31 11:16:46.000 090 21198.30 57.66 42852.26 47808.92 2015-03-31 11:16:47.000 090 21198.29 57.63 42852.28 47808.91 2015-03-31 11:16:48.000 090 21198.31 57.58 42852.29 47808.94 2015-03-31 11:16:49.000 090 21198.30 57.54 42852.26 47808.90 2015-03-31 11:16:50.000 090 21198.31 57.48 42852.31 47808.92 2015-03-31 11:16:51.000 090 21198.32 57.46 42852.31 47808.94 2015-03-31 11:16:52.000 090 21198.33 57.41 42852.32 47808.94 2015-03-31 11:16:53.000 090 21198.37 57.38 42852.34 47808.99 2015-03-31 11:16:54.000 090 21198.39 57.36 42852.33 47808.98 2015-03-31 11:16:55.000 090 21198.43 57.35 42852.32 47809.00 2015-03-31 11:16:56.000 090 21198.51 57.37 42852.31 47809.03 2015-03-31 11:16:57.000 090 21198.56 57.40 42852.26 47809.02 2015-03-31 11:16:58.000 090 21198.62 57.37 42852.27 47809.03 2015-03-31 11:16:59.000 090 21198.68 57.38 42852.24 47809.03 2015-03-31 11:17:00.000 090 21198.73 57.45 42852.21 47809.07 2015-03-31 11:17:01.000 090 21198.77 57.50 42852.20 47809.05 2015-03-31 11:17:02.000 090 21198.83 57.49 42852.19 47809.07 2015-03-31 11:17:03.000 090 21198.80 57.43 42852.20 47809.06 2015-03-31 11:17:04.000 090 21198.78 57.39 42852.21 47809.05 2015-03-31 11:17:05.000 090 21198.72 57.38 42852.24 47809.06 2015-03-31 11:17:06.000 090 21198.68 57.33 42852.28 47809.06 2015-03-31 11:17:07.000 090 21198.66 57.31 42852.29 47809.07 2015-03-31 11:17:08.000 090 21198.63 57.27 42852.32 47809.08 2015-03-31 11:17:09.000 090 21198.60 57.26 42852.34 47809.06 2015-03-31 11:17:10.000 090 21198.58 57.26 42852.33 47809.09 2015-03-31 11:17:11.000 090 21198.59 57.24 42852.33 47809.08 2015-03-31 11:17:12.000 090 21198.61 57.24 42852.33 47809.08 2015-03-31 11:17:13.000 090 21198.59 57.31 42852.30 47809.06 2015-03-31 11:17:14.000 090 21198.61 57.32 42852.29 47809.08 2015-03-31 11:17:15.000 090 21198.63 57.36 42852.26 47809.07 2015-03-31 11:17:16.000 090 21198.65 57.41 42852.25 47809.08 2015-03-31 11:17:17.000 090 21198.65 57.46 42852.25 47809.04 2015-03-31 11:17:18.000 090 21198.66 57.47 42852.21 47809.05 2015-03-31 11:17:19.000 090 21198.65 57.50 42852.19 47809.01 2015-03-31 11:17:20.000 090 21198.65 57.51 42852.19 47808.98 2015-03-31 11:17:21.000 090 21198.63 57.50 42852.20 47808.97 2015-03-31 11:17:22.000 090 21198.59 57.51 42852.18 47808.96 2015-03-31 11:17:23.000 090 21198.54 57.51 42852.19 47808.94 2015-03-31 11:17:24.000 090 21198.49 57.51 42852.19 47808.94 2015-03-31 11:17:25.000 090 21198.49 57.54 42852.22 47808.91 2015-03-31 11:17:26.000 090 21198.44 57.56 42852.20 47808.93 2015-03-31 11:17:27.000 090 21198.40 57.54 42852.20 47808.90 2015-03-31 11:17:28.000 090 21198.42 57.54 42852.20 47808.88 2015-03-31 11:17:29.000 090 21198.42 57.50 42852.23 47808.91 2015-03-31 11:17:30.000 090 21198.43 57.44 42852.29 47808.92 2015-03-31 11:17:31.000 090 21198.41 57.43 42852.27 47808.98 2015-03-31 11:17:32.000 090 21198.47 57.41 42852.33 47808.99 2015-03-31 11:17:33.000 090 21198.47 57.41 42852.37 47809.02 2015-03-31 11:17:34.000 090 21198.48 57.43 42852.42 47809.08 2015-03-31 11:17:35.000 090 21198.49 57.43 42852.45 47809.08 2015-03-31 11:17:36.000 090 21198.48 57.41 42852.44 47809.09 2015-03-31 11:17:37.000 090 21198.51 57.38 42852.46 47809.12 2015-03-31 11:17:38.000 090 21198.52 57.36 42852.47 47809.14 2015-03-31 11:17:39.000 090 21198.52 57.32 42852.51 47809.19 2015-03-31 11:17:40.000 090 21198.52 57.30 42852.54 47809.20 2015-03-31 11:17:41.000 090 21198.51 57.30 42852.56 47809.21 2015-03-31 11:17:42.000 090 21198.49 57.30 42852.57 47809.22 2015-03-31 11:17:43.000 090 21198.43 57.32 42852.59 47809.22 2015-03-31 11:17:44.000 090 21198.40 57.32 42852.57 47809.20 2015-03-31 11:17:45.000 090 21198.38 57.28 42852.57 47809.21 2015-03-31 11:17:46.000 090 21198.34 57.24 42852.55 47809.18 2015-03-31 11:17:47.000 090 21198.32 57.27 42852.57 47809.17 2015-03-31 11:17:48.000 090 21198.31 57.27 42852.58 47809.19 2015-03-31 11:17:49.000 090 21198.30 57.27 42852.58 47809.18 2015-03-31 11:17:50.000 090 21198.29 57.27 42852.58 47809.18 2015-03-31 11:17:51.000 090 21198.29 57.24 42852.59 47809.16 2015-03-31 11:17:52.000 090 21198.29 57.23 42852.58 47809.15 2015-03-31 11:17:53.000 090 21198.26 57.22 42852.58 47809.15 2015-03-31 11:17:54.000 090 21198.24 57.22 42852.59 47809.15 2015-03-31 11:17:55.000 090 21198.20 57.22 42852.58 47809.14 2015-03-31 11:17:56.000 090 21198.18 57.20 42852.61 47809.13 2015-03-31 11:17:57.000 090 21198.19 57.21 42852.60 47809.15 2015-03-31 11:17:58.000 090 21198.23 57.22 42852.56 47809.16 2015-03-31 11:17:59.000 090 21198.22 57.21 42852.54 47809.11 2015-03-31 11:18:00.000 090 21198.23 57.18 42852.56 47809.13 2015-03-31 11:18:01.000 090 21198.25 57.20 42852.53 47809.10 2015-03-31 11:18:02.000 090 21198.29 57.22 42852.54 47809.12 2015-03-31 11:18:03.000 090 21198.31 57.24 42852.51 47809.09 2015-03-31 11:18:04.000 090 21198.32 57.24 42852.45 47809.10 2015-03-31 11:18:05.000 090 21198.34 57.26 42852.45 47809.12 2015-03-31 11:18:06.000 090 21198.35 57.26 42852.47 47809.09 2015-03-31 11:18:07.000 090 21198.36 57.25 42852.46 47809.08 2015-03-31 11:18:08.000 090 21198.36 57.26 42852.43 47809.05 2015-03-31 11:18:09.000 090 21198.33 57.29 42852.39 47809.03 2015-03-31 11:18:10.000 090 21198.35 57.28 42852.38 47809.03 2015-03-31 11:18:11.000 090 21198.35 57.30 42852.35 47809.00 2015-03-31 11:18:12.000 090 21198.35 57.27 42852.37 47808.98 2015-03-31 11:18:13.000 090 21198.35 57.27 42852.34 47808.96 2015-03-31 11:18:14.000 090 21198.33 57.28 42852.31 47808.95 2015-03-31 11:18:15.000 090 21198.35 57.28 42852.30 47808.93 2015-03-31 11:18:16.000 090 21198.37 57.25 42852.32 47808.97 2015-03-31 11:18:17.000 090 21198.39 57.22 42852.31 47808.95 2015-03-31 11:18:18.000 090 21198.44 57.21 42852.26 47808.95 2015-03-31 11:18:19.000 090 21198.45 57.21 42852.28 47808.96 2015-03-31 11:18:20.000 090 21198.44 57.18 42852.27 47808.97 2015-03-31 11:18:21.000 090 21198.43 57.17 42852.27 47808.97 2015-03-31 11:18:22.000 090 21198.44 57.14 42852.24 47808.95 2015-03-31 11:18:23.000 090 21198.45 57.16 42852.27 47808.95 2015-03-31 11:18:24.000 090 21198.44 57.15 42852.27 47808.98 2015-03-31 11:18:25.000 090 21198.42 57.16 42852.22 47808.95 2015-03-31 11:18:26.000 090 21198.40 57.13 42852.27 47808.95 2015-03-31 11:18:27.000 090 21198.38 57.15 42852.28 47808.94 2015-03-31 11:18:28.000 090 21198.39 57.18 42852.25 47808.92 2015-03-31 11:18:29.000 090 21198.43 57.18 42852.23 47808.93 2015-03-31 11:18:30.000 090 21198.45 57.12 42852.27 47808.95 2015-03-31 11:18:31.000 090 21198.47 57.11 42852.29 47808.97 2015-03-31 11:18:32.000 090 21198.46 57.12 42852.31 47809.02 2015-03-31 11:18:33.000 090 21198.45 57.13 42852.35 47809.02 2015-03-31 11:18:34.000 090 21198.39 57.13 42852.37 47809.04 2015-03-31 11:18:35.000 090 21198.35 57.10 42852.37 47809.06 2015-03-31 11:18:36.000 090 21198.33 57.09 42852.38 47809.03 2015-03-31 11:18:37.000 090 21198.27 57.08 42852.40 47809.05 2015-03-31 11:18:38.000 090 21198.23 57.06 42852.41 47809.03 2015-03-31 11:18:39.000 090 21198.23 57.01 42852.47 47809.03 2015-03-31 11:18:40.000 090 21198.24 56.98 42852.47 47809.04 2015-03-31 11:18:41.000 090 21198.22 56.98 42852.46 47809.03 2015-03-31 11:18:42.000 090 21198.23 57.00 42852.42 47809.02 2015-03-31 11:18:43.000 090 21198.26 57.04 42852.42 47809.03 2015-03-31 11:18:44.000 090 21198.30 57.04 42852.39 47809.03 2015-03-31 11:18:45.000 090 21198.31 57.03 42852.37 47809.01 2015-03-31 11:18:46.000 090 21198.33 57.02 42852.39 47809.02 2015-03-31 11:18:47.000 090 21198.34 57.03 42852.38 47809.01 2015-03-31 11:18:48.000 090 21198.36 57.02 42852.36 47808.99 2015-03-31 11:18:49.000 090 21198.41 57.02 42852.34 47809.02 2015-03-31 11:18:50.000 090 21198.44 56.99 42852.35 47809.02 2015-03-31 11:18:51.000 090 21198.44 56.97 42852.38 47809.04 2015-03-31 11:18:52.000 090 21198.45 56.95 42852.37 47809.06 2015-03-31 11:18:53.000 090 21198.43 56.93 42852.40 47809.07 2015-03-31 11:18:54.000 090 21198.41 56.90 42852.42 47809.07 2015-03-31 11:18:55.000 090 21198.37 56.89 42852.41 47809.08 2015-03-31 11:18:56.000 090 21198.33 56.87 42852.41 47809.07 2015-03-31 11:18:57.000 090 21198.31 56.83 42852.41 47809.06 2015-03-31 11:18:58.000 090 21198.30 56.79 42852.45 47809.07 2015-03-31 11:18:59.000 090 21198.21 56.75 42852.45 47809.07 2015-03-31 11:19:00.000 090 21198.18 56.70 42852.50 47809.07 2015-03-31 11:19:01.000 090 21198.14 56.68 42852.54 47809.05 2015-03-31 11:19:02.000 090 21198.13 56.64 42852.55 47809.04 2015-03-31 11:19:03.000 090 21198.05 56.63 42852.58 47809.06 2015-03-31 11:19:04.000 090 21198.00 56.61 42852.59 47809.05 2015-03-31 11:19:05.000 090 21197.98 56.62 42852.56 47809.06 2015-03-31 11:19:06.000 090 21197.97 56.65 42852.56 47809.03 2015-03-31 11:19:07.000 090 21197.95 56.69 42852.52 47809.02 2015-03-31 11:19:08.000 090 21197.95 56.75 42852.49 47808.94 2015-03-31 11:19:09.000 090 21197.90 56.81 42852.43 47808.90 2015-03-31 11:19:10.000 090 21197.89 56.81 42852.38 47808.82 2015-03-31 11:19:11.000 090 21197.92 56.77 42852.31 47808.76 2015-03-31 11:19:12.000 090 21197.94 56.74 42852.27 47808.75 2015-03-31 11:19:13.000 090 21197.88 56.72 42852.28 47808.73 2015-03-31 11:19:14.000 090 21197.88 56.71 42852.25 47808.70 2015-03-31 11:19:15.000 090 21197.84 56.72 42852.25 47808.71 2015-03-31 11:19:16.000 090 21197.77 56.77 42852.23 47808.65 2015-03-31 11:19:17.000 090 21197.76 56.82 42852.23 47808.63 2015-03-31 11:19:18.000 090 21197.74 56.85 42852.18 47808.61 2015-03-31 11:19:19.000 090 21197.68 56.88 42852.15 47808.56 2015-03-31 11:19:20.000 090 21197.63 56.91 42852.13 47808.52 2015-03-31 11:19:21.000 090 21197.58 56.94 42852.14 47808.50 2015-03-31 11:19:22.000 090 21197.56 56.96 42852.12 47808.45 2015-03-31 11:19:23.000 090 21197.55 56.94 42852.11 47808.44 2015-03-31 11:19:24.000 090 21197.58 56.91 42852.11 47808.45 2015-03-31 11:19:25.000 090 21197.61 56.85 42852.13 47808.45 2015-03-31 11:19:26.000 090 21197.70 56.75 42852.13 47808.47 2015-03-31 11:19:27.000 090 21197.78 56.68 42852.15 47808.51 2015-03-31 11:19:28.000 090 21197.86 56.61 42852.19 47808.58 2015-03-31 11:19:29.000 090 21197.93 56.56 42852.23 47808.66 2015-03-31 11:19:30.000 090 21198.03 56.52 42852.25 47808.71 2015-03-31 11:19:31.000 090 21198.05 56.51 42852.27 47808.77 2015-03-31 11:19:32.000 090 21198.08 56.46 42852.25 47808.80 2015-03-31 11:19:33.000 090 21198.13 56.43 42852.28 47808.83 2015-03-31 11:19:34.000 090 21198.18 56.39 42852.30 47808.87 2015-03-31 11:19:35.000 090 21198.22 56.39 42852.33 47808.91 2015-03-31 11:19:36.000 090 21198.20 56.38 42852.31 47808.92 2015-03-31 11:19:37.000 090 21198.17 56.35 42852.31 47808.90 2015-03-31 11:19:38.000 090 21198.12 56.31 42852.34 47808.90 2015-03-31 11:19:39.000 090 21198.10 56.31 42852.39 47808.91 2015-03-31 11:19:40.000 090 21198.09 56.26 42852.39 47808.90 2015-03-31 11:19:41.000 090 21198.00 56.24 42852.40 47808.89 2015-03-31 11:19:42.000 090 21197.94 56.23 42852.42 47808.87 2015-03-31 11:19:43.000 090 21197.85 56.25 42852.42 47808.85 2015-03-31 11:19:44.000 090 21197.77 56.24 42852.40 47808.81 2015-03-31 11:19:45.000 090 21197.73 56.22 42852.37 47808.81 2015-03-31 11:19:46.000 090 21197.69 56.24 42852.34 47808.78 2015-03-31 11:19:47.000 090 21197.66 56.25 42852.33 47808.74 2015-03-31 11:19:48.000 090 21197.60 56.26 42852.32 47808.69 2015-03-31 11:19:49.000 090 21197.56 56.25 42852.35 47808.64 2015-03-31 11:19:50.000 090 21197.54 56.30 42852.31 47808.62 2015-03-31 11:19:51.000 090 21197.55 56.30 42852.29 47808.58 2015-03-31 11:19:52.000 090 21197.54 56.31 42852.30 47808.57 2015-03-31 11:19:53.000 090 21197.49 56.35 42852.32 47808.55 2015-03-31 11:19:54.000 090 21197.50 56.34 42852.28 47808.54 2015-03-31 11:19:55.000 090 21197.47 56.34 42852.24 47808.50 2015-03-31 11:19:56.000 090 21197.40 56.29 42852.24 47808.48 2015-03-31 11:19:57.000 090 21197.36 56.29 42852.24 47808.48 2015-03-31 11:19:58.000 090 21197.32 56.29 42852.23 47808.45 2015-03-31 11:19:59.000 090 21197.31 56.27 42852.23 47808.42 2015-03-31 11:20:00.000 090 21197.30 56.24 42852.22 47808.38 2015-03-31 11:20:01.000 090 21197.27 56.21 42852.18 47808.39 2015-03-31 11:20:02.000 090 21197.25 56.19 42852.23 47808.36 2015-03-31 11:20:03.000 090 21197.28 56.16 42852.22 47808.38 2015-03-31 11:20:04.000 090 21197.35 56.14 42852.22 47808.36 2015-03-31 11:20:05.000 090 21197.42 56.16 42852.22 47808.38 2015-03-31 11:20:06.000 090 21197.49 56.16 42852.22 47808.47 2015-03-31 11:20:07.000 090 21197.53 56.15 42852.20 47808.47 2015-03-31 11:20:08.000 090 21197.56 56.14 42852.16 47808.52 2015-03-31 11:20:09.000 090 21197.60 56.11 42852.23 47808.53 2015-03-31 11:20:10.000 090 21197.61 56.09 42852.26 47808.55 2015-03-31 11:20:11.000 090 21197.57 56.04 42852.27 47808.60 2015-03-31 11:20:12.000 090 21197.52 55.98 42852.33 47808.59 2015-03-31 11:20:13.000 090 21197.51 55.95 42852.36 47808.58 2015-03-31 11:20:14.000 090 21197.47 55.90 42852.37 47808.58 2015-03-31 11:20:15.000 090 21197.42 55.87 42852.38 47808.61 2015-03-31 11:20:16.000 090 21197.44 55.83 42852.39 47808.60 2015-03-31 11:20:17.000 090 21197.46 55.78 42852.39 47808.62 2015-03-31 11:20:18.000 090 21197.49 55.77 42852.35 47808.63 2015-03-31 11:20:19.000 090 21197.53 55.78 42852.39 47808.66 2015-03-31 11:20:20.000 090 21197.53 55.81 42852.42 47808.66 2015-03-31 11:20:21.000 090 21197.57 55.81 42852.42 47808.68 2015-03-31 11:20:22.000 090 21197.58 55.83 42852.39 47808.68 2015-03-31 11:20:23.000 090 21197.56 55.85 42852.35 47808.66 2015-03-31 11:20:24.000 090 21197.57 55.86 42852.32 47808.70 2015-03-31 11:20:25.000 090 21197.55 55.89 42852.33 47808.63 2015-03-31 11:20:26.000 090 21197.54 55.92 42852.34 47808.65 2015-03-31 11:20:27.000 090 21197.56 55.92 42852.33 47808.65 2015-03-31 11:20:28.000 090 21197.53 55.91 42852.32 47808.64 2015-03-31 11:20:29.000 090 21197.47 55.86 42852.34 47808.63 2015-03-31 11:20:30.000 090 21197.46 55.80 42852.35 47808.59 2015-03-31 11:20:31.000 090 21197.42 55.76 42852.38 47808.60 2015-03-31 11:20:32.000 090 21197.36 55.75 42852.40 47808.60 2015-03-31 11:20:33.000 090 21197.36 55.75 42852.44 47808.60 2015-03-31 11:20:34.000 090 21197.39 55.76 42852.45 47808.64 2015-03-31 11:20:35.000 090 21197.42 55.79 42852.44 47808.61 2015-03-31 11:20:36.000 090 21197.47 55.80 42852.45 47808.65 2015-03-31 11:20:37.000 090 21197.47 55.77 42852.46 47808.65 2015-03-31 11:20:38.000 090 21197.48 55.77 42852.48 47808.67 2015-03-31 11:20:39.000 090 21197.50 55.78 42852.49 47808.68 2015-03-31 11:20:40.000 090 21197.53 55.77 42852.48 47808.68 2015-03-31 11:20:41.000 090 21197.52 55.79 42852.47 47808.68 2015-03-31 11:20:42.000 090 21197.52 55.81 42852.45 47808.70 2015-03-31 11:20:43.000 090 21197.56 55.83 42852.41 47808.69 2015-03-31 11:20:44.000 090 21197.62 55.80 42852.41 47808.69 2015-03-31 11:20:45.000 090 21197.64 55.77 42852.40 47808.69 2015-03-31 11:20:46.000 090 21197.63 55.75 42852.39 47808.67 2015-03-31 11:20:47.000 090 21197.66 55.69 42852.39 47808.66 2015-03-31 11:20:48.000 090 21197.63 55.66 42852.39 47808.66 2015-03-31 11:20:49.000 090 21197.62 55.62 42852.42 47808.67 2015-03-31 11:20:50.000 090 21197.65 55.58 42852.42 47808.69 2015-03-31 11:20:51.000 090 21197.64 55.57 42852.45 47808.72 2015-03-31 11:20:52.000 090 21197.66 55.57 42852.41 47808.71 2015-03-31 11:20:53.000 090 21197.70 55.52 42852.45 47808.73 2015-03-31 11:20:54.000 090 21197.71 55.50 42852.46 47808.77 2015-03-31 11:20:55.000 090 21197.69 55.50 42852.46 47808.76 2015-03-31 11:20:56.000 090 21197.74 55.52 42852.46 47808.79 2015-03-31 11:20:57.000 090 21197.75 55.54 42852.46 47808.82 2015-03-31 11:20:58.000 090 21197.67 55.62 42852.44 47808.80 2015-03-31 11:20:59.000 090 21197.64 55.67 42852.43 47808.79 2015-03-31 11:21:00.000 090 21197.56 55.72 42852.42 47808.75 2015-03-31 11:21:01.000 090 21197.42 55.75 42852.37 47808.68 2015-03-31 11:21:02.000 090 21197.31 55.77 42852.34 47808.60 2015-03-31 11:21:03.000 090 21197.22 55.78 42852.28 47808.51 2015-03-31 11:21:04.000 090 21197.14 55.74 42852.26 47808.44 2015-03-31 11:21:05.000 090 21197.10 55.73 42852.28 47808.36 2015-03-31 11:21:06.000 090 21197.04 55.73 42852.24 47808.31 2015-03-31 11:21:07.000 090 21197.00 55.72 42852.23 47808.32 2015-03-31 11:21:08.000 090 21196.99 55.73 42852.21 47808.29 2015-03-31 11:21:09.000 090 21197.06 55.77 42852.24 47808.31 2015-03-31 11:21:10.000 090 21197.12 55.85 42852.24 47808.33 2015-03-31 11:21:11.000 090 21197.14 55.94 42852.21 47808.33 2015-03-31 11:21:12.000 090 21197.15 56.03 42852.16 47808.32 2015-03-31 11:21:13.000 090 21197.16 56.10 42852.15 47808.31 2015-03-31 11:21:14.000 090 21197.19 56.11 42852.14 47808.29 2015-03-31 11:21:15.000 090 21197.22 56.14 42852.09 47808.27 2015-03-31 11:21:16.000 090 21197.21 56.13 42852.10 47808.26 2015-03-31 11:21:17.000 090 21197.21 56.15 42852.08 47808.27 2015-03-31 11:21:18.000 090 21197.19 56.15 42852.07 47808.24 2015-03-31 11:21:19.000 090 21197.17 56.13 42852.07 47808.23 2015-03-31 11:21:20.000 090 21197.14 56.15 42852.08 47808.20 2015-03-31 11:21:21.000 090 21197.10 56.18 42852.04 47808.19 2015-03-31 11:21:22.000 090 21197.08 56.22 42852.05 47808.16 2015-03-31 11:21:23.000 090 21197.06 56.21 42852.05 47808.15 2015-03-31 11:21:24.000 090 21197.00 56.21 42852.04 47808.09 2015-03-31 11:21:25.000 090 21196.93 56.21 42852.02 47808.08 2015-03-31 11:21:26.000 090 21196.88 56.18 42851.98 47808.05 2015-03-31 11:21:27.000 090 21196.88 56.17 42851.98 47807.99 2015-03-31 11:21:28.000 090 21196.88 56.15 42851.99 47808.00 2015-03-31 11:21:29.000 090 21196.86 56.11 42851.97 47808.02 2015-03-31 11:21:30.000 090 21196.90 56.06 42851.99 47807.99 2015-03-31 11:21:31.000 090 21196.96 56.04 42851.98 47808.03 2015-03-31 11:21:32.000 090 21197.06 55.96 42852.03 47808.06 2015-03-31 11:21:33.000 090 21197.10 55.96 42852.03 47808.07 2015-03-31 11:21:34.000 090 21197.10 55.94 42852.03 47808.12 2015-03-31 11:21:35.000 090 21197.11 55.91 42852.04 47808.14 2015-03-31 11:21:36.000 090 21197.10 55.90 42852.06 47808.16 2015-03-31 11:21:37.000 090 21197.11 55.91 42852.06 47808.16 2015-03-31 11:21:38.000 090 21197.11 55.87 42852.08 47808.16 2015-03-31 11:21:39.000 090 21197.11 55.81 42852.09 47808.16 2015-03-31 11:21:40.000 090 21197.13 55.76 42852.09 47808.16 2015-03-31 11:21:41.000 090 21197.14 55.71 42852.09 47808.21 2015-03-31 11:21:42.000 090 21197.18 55.67 42852.11 47808.20 2015-03-31 11:21:43.000 090 21197.19 55.62 42852.10 47808.25 2015-03-31 11:21:44.000 090 21197.20 55.56 42852.14 47808.24 2015-03-31 11:21:45.000 090 21197.24 55.51 42852.20 47808.31 2015-03-31 11:21:46.000 090 21197.30 55.47 42852.25 47808.36 2015-03-31 11:21:47.000 090 21197.35 55.43 42852.31 47808.40 2015-03-31 11:21:48.000 090 21197.35 55.39 42852.37 47808.45 2015-03-31 11:21:49.000 090 21197.40 55.31 42852.39 47808.52 2015-03-31 11:21:50.000 090 21197.39 55.25 42852.40 47808.58 2015-03-31 11:21:51.000 090 21197.38 55.19 42852.42 47808.60 2015-03-31 11:21:52.000 090 21197.43 55.14 42852.48 47808.64 2015-03-31 11:21:53.000 090 21197.43 55.07 42852.52 47808.66 2015-03-31 11:21:54.000 090 21197.44 54.99 42852.54 47808.67 2015-03-31 11:21:55.000 090 21197.48 54.96 42852.57 47808.73 2015-03-31 11:21:56.000 090 21197.51 54.94 42852.59 47808.77 2015-03-31 11:21:57.000 090 21197.56 54.89 42852.62 47808.78 2015-03-31 11:21:58.000 090 21197.57 54.87 42852.66 47808.84 2015-03-31 11:21:59.000 090 21197.56 54.85 42852.67 47808.86 2015-03-31 11:22:00.000 090 21197.57 54.85 42852.69 47808.87 2015-03-31 11:22:01.000 090 21197.55 54.86 42852.70 47808.88 2015-03-31 11:22:02.000 090 21197.50 54.88 42852.73 47808.91 2015-03-31 11:22:03.000 090 21197.48 54.90 42852.72 47808.91 2015-03-31 11:22:04.000 090 21197.47 54.89 42852.72 47808.89 2015-03-31 11:22:05.000 090 21197.43 54.89 42852.71 47808.89 2015-03-31 11:22:06.000 090 21197.39 54.87 42852.69 47808.87 2015-03-31 11:22:07.000 090 21197.34 54.88 42852.69 47808.87 2015-03-31 11:22:08.000 090 21197.36 54.88 42852.71 47808.86 2015-03-31 11:22:09.000 090 21197.36 54.89 42852.72 47808.85 2015-03-31 11:22:10.000 090 21197.36 54.88 42852.70 47808.83 2015-03-31 11:22:11.000 090 21197.33 54.87 42852.68 47808.83 2015-03-31 11:22:12.000 090 21197.30 54.88 42852.71 47808.79 2015-03-31 11:22:13.000 090 21197.25 54.86 42852.69 47808.78 2015-03-31 11:22:14.000 090 21197.23 54.81 42852.68 47808.77 2015-03-31 11:22:15.000 090 21197.21 54.81 42852.71 47808.78 2015-03-31 11:22:16.000 090 21197.22 54.82 42852.75 47808.79 2015-03-31 11:22:17.000 090 21197.25 54.86 42852.73 47808.81 2015-03-31 11:22:18.000 090 21197.28 54.89 42852.72 47808.83 2015-03-31 11:22:19.000 090 21197.31 54.92 42852.72 47808.82 2015-03-31 11:22:20.000 090 21197.34 54.96 42852.72 47808.86 2015-03-31 11:22:21.000 090 21197.43 54.99 42852.69 47808.85 2015-03-31 11:22:22.000 090 21197.50 55.07 42852.70 47808.87 2015-03-31 11:22:23.000 090 21197.54 55.13 42852.65 47808.88 2015-03-31 11:22:24.000 090 21197.56 55.16 42852.62 47808.87 2015-03-31 11:22:25.000 090 21197.56 55.19 42852.59 47808.86 2015-03-31 11:22:26.000 090 21197.53 55.23 42852.54 47808.82 2015-03-31 11:22:27.000 090 21197.50 55.25 42852.53 47808.78 2015-03-31 11:22:28.000 090 21197.45 55.27 42852.52 47808.75 2015-03-31 11:22:29.000 090 21197.38 55.28 42852.50 47808.71 2015-03-31 11:22:30.000 090 21197.34 55.28 42852.52 47808.71 2015-03-31 11:22:31.000 090 21197.29 55.28 42852.48 47808.65 2015-03-31 11:22:32.000 090 21197.27 55.27 42852.45 47808.62 2015-03-31 11:22:33.000 090 21197.23 55.28 42852.42 47808.57 2015-03-31 11:22:34.000 090 21197.24 55.29 42852.39 47808.54 2015-03-31 11:22:35.000 090 21197.30 55.30 42852.33 47808.52 2015-03-31 11:22:36.000 090 21197.40 55.34 42852.26 47808.48 2015-03-31 11:22:37.000 090 21197.40 55.39 42852.21 47808.48 2015-03-31 11:22:38.000 090 21197.42 55.48 42852.19 47808.47 2015-03-31 11:22:39.000 090 21197.45 55.59 42852.15 47808.43 2015-03-31 11:22:40.000 090 21197.45 55.63 42852.09 47808.40 2015-03-31 11:22:41.000 090 21197.45 55.71 42852.01 47808.33 2015-03-31 11:22:42.000 090 21197.42 55.81 42852.01 47808.33 2015-03-31 11:22:43.000 090 21197.42 55.87 42851.99 47808.28 2015-03-31 11:22:44.000 090 21197.39 55.92 42851.96 47808.26 2015-03-31 11:22:45.000 090 21197.31 55.96 42851.94 47808.23 2015-03-31 11:22:46.000 090 21197.26 56.01 42851.88 47808.17 2015-03-31 11:22:47.000 090 21197.20 56.10 42851.84 47808.09 2015-03-31 11:22:48.000 090 21197.13 56.15 42851.80 47808.04 2015-03-31 11:22:49.000 090 21197.06 56.15 42851.77 47807.94 2015-03-31 11:22:50.000 090 21197.09 56.13 42851.72 47807.90 2015-03-31 11:22:51.000 090 21197.13 56.11 42851.73 47807.85 2015-03-31 11:22:52.000 090 21197.13 56.06 42851.70 47807.86 2015-03-31 11:22:53.000 090 21197.18 56.05 42851.70 47807.86 2015-03-31 11:22:54.000 090 21197.26 56.04 42851.68 47807.88 2015-03-31 11:22:55.000 090 21197.31 56.06 42851.70 47807.94 2015-03-31 11:22:56.000 090 21197.37 56.09 42851.71 47807.96 2015-03-31 11:22:57.000 090 21197.42 56.10 42851.69 47807.97 2015-03-31 11:22:58.000 090 21197.45 56.13 42851.68 47808.00 2015-03-31 11:22:59.000 090 21197.44 56.14 42851.70 47807.96 2015-03-31 11:23:00.000 090 21197.40 56.07 42851.70 47808.01 2015-03-31 11:23:01.000 090 21197.35 56.06 42851.67 47807.97 2015-03-31 11:23:02.000 090 21197.28 56.03 42851.70 47807.95 2015-03-31 11:23:03.000 090 21197.19 56.03 42851.73 47807.95 2015-03-31 11:23:04.000 090 21197.12 56.03 42851.71 47807.90 2015-03-31 11:23:05.000 090 21197.08 56.03 42851.72 47807.87 2015-03-31 11:23:06.000 090 21197.01 56.02 42851.73 47807.83 2015-03-31 11:23:07.000 090 21196.92 56.02 42851.72 47807.83 2015-03-31 11:23:08.000 090 21196.88 56.00 42851.73 47807.79 2015-03-31 11:23:09.000 090 21196.85 55.95 42851.76 47807.78 2015-03-31 11:23:10.000 090 21196.87 55.92 42851.78 47807.80 2015-03-31 11:23:11.000 090 21196.91 55.91 42851.77 47807.82 2015-03-31 11:23:12.000 090 21196.89 55.92 42851.79 47807.85 2015-03-31 11:23:13.000 090 21196.87 55.92 42851.81 47807.86 2015-03-31 11:23:14.000 090 21196.84 55.92 42851.82 47807.84 2015-03-31 11:23:15.000 090 21196.84 55.91 42851.81 47807.85 2015-03-31 11:23:16.000 090 21196.85 55.92 42851.83 47807.83 2015-03-31 11:23:17.000 090 21196.83 55.94 42851.79 47807.83 2015-03-31 11:23:18.000 090 21196.83 55.95 42851.76 47807.85 2015-03-31 11:23:19.000 090 21196.80 55.99 42851.76 47807.82 2015-03-31 11:23:20.000 090 21196.79 56.03 42851.76 47807.78 2015-03-31 11:23:21.000 090 21196.74 56.04 42851.76 47807.74 2015-03-31 11:23:22.000 090 21196.71 56.04 42851.72 47807.70 2015-03-31 11:23:23.000 090 21196.72 56.03 42851.71 47807.71 2015-03-31 11:23:24.000 090 21196.67 56.02 42851.69 47807.68 2015-03-31 11:23:25.000 090 21196.67 55.95 42851.74 47807.66 2015-03-31 11:23:26.000 090 21196.63 55.90 42851.77 47807.68 2015-03-31 11:23:27.000 090 21196.64 55.80 42851.79 47807.68 2015-03-31 11:23:28.000 090 21196.65 55.73 42851.85 47807.72 2015-03-31 11:23:29.000 090 21196.66 55.62 42851.88 47807.74 2015-03-31 11:23:30.000 090 21196.68 55.51 42851.91 47807.78 2015-03-31 11:23:31.000 090 21196.72 55.42 42851.98 47807.84 2015-03-31 11:23:32.000 090 21196.78 55.37 42852.03 47807.91 2015-03-31 11:23:33.000 090 21196.78 55.34 42852.06 47807.97 2015-03-31 11:23:34.000 090 21196.83 55.30 42852.07 47808.00 2015-03-31 11:23:35.000 090 21196.86 55.25 42852.10 47808.04 2015-03-31 11:23:36.000 090 21196.93 55.24 42852.08 47808.07 2015-03-31 11:23:37.000 090 21196.97 55.22 42852.06 47808.09 2015-03-31 11:23:38.000 090 21196.95 55.21 42852.06 47808.10 2015-03-31 11:23:39.000 090 21196.91 55.18 42852.08 47808.12 2015-03-31 11:23:40.000 090 21196.86 55.15 42852.11 47808.10 2015-03-31 11:23:41.000 090 21196.81 55.10 42852.15 47808.10 2015-03-31 11:23:42.000 090 21196.78 55.04 42852.18 47808.12 2015-03-31 11:23:43.000 090 21196.70 55.00 42852.23 47808.11 2015-03-31 11:23:44.000 090 21196.66 54.92 42852.19 47808.11 2015-03-31 11:23:45.000 090 21196.62 54.85 42852.20 47808.05 2015-03-31 11:23:46.000 090 21196.65 54.78 42852.16 47808.05 2015-03-31 11:23:47.000 090 21196.70 54.71 42852.16 47808.03 2015-03-31 11:23:48.000 090 21196.76 54.65 42852.11 47808.04 2015-03-31 11:23:49.000 090 21196.80 54.63 42852.08 47808.04 2015-03-31 11:23:50.000 090 21196.86 54.63 42852.06 47808.05 2015-03-31 11:23:51.000 090 21196.89 54.64 42852.05 47808.08 2015-03-31 11:23:52.000 090 21196.90 54.61 42852.02 47808.05 2015-03-31 11:23:53.000 090 21196.89 54.58 42852.04 47808.04 2015-03-31 11:23:54.000 090 21196.90 54.54 42852.05 47808.06 2015-03-31 11:23:55.000 090 21196.88 54.51 42852.11 47808.08 2015-03-31 11:23:56.000 090 21196.87 54.49 42852.12 47808.13 2015-03-31 11:23:57.000 090 21196.86 54.48 42852.14 47808.12 2015-03-31 11:23:58.000 090 21196.85 54.43 42852.19 47808.11 2015-03-31 11:23:59.000 090 21196.85 54.40 42852.16 47808.13 2015-03-31 11:24:00.000 090 21196.83 54.35 42852.13 47808.12 2015-03-31 11:24:01.000 090 21196.79 54.29 42852.16 47808.11 2015-03-31 11:24:02.000 090 21196.75 54.23 42852.14 47808.10 2015-03-31 11:24:03.000 090 21196.74 54.19 42852.12 47808.10 2015-03-31 11:24:04.000 090 21196.72 54.18 42852.16 47808.09 2015-03-31 11:24:05.000 090 21196.72 54.18 42852.20 47808.09 2015-03-31 11:24:06.000 090 21196.72 54.20 42852.19 47808.09 2015-03-31 11:24:07.000 090 21196.76 54.22 42852.18 47808.09 2015-03-31 11:24:08.000 090 21196.79 54.25 42852.13 47808.08 2015-03-31 11:24:09.000 090 21196.88 54.28 42852.14 47808.14 2015-03-31 11:24:10.000 090 21196.95 54.30 42852.12 47808.17 2015-03-31 11:24:11.000 090 21197.00 54.28 42852.09 47808.19 2015-03-31 11:24:12.000 090 21197.03 54.29 42852.13 47808.19 2015-03-31 11:24:13.000 090 21197.07 54.30 42852.15 47808.21 2015-03-31 11:24:14.000 090 21197.10 54.30 42852.14 47808.23 2015-03-31 11:24:15.000 090 21197.12 54.31 42852.13 47808.24 2015-03-31 11:24:16.000 090 21197.07 54.28 42852.12 47808.20 2015-03-31 11:24:17.000 090 21197.04 54.20 42852.12 47808.22 2015-03-31 11:24:18.000 090 21196.96 54.18 42852.09 47808.18 2015-03-31 11:24:19.000 090 21196.85 54.16 42852.10 47808.13 2015-03-31 11:24:20.000 090 21196.79 54.11 42852.09 47808.08 2015-03-31 11:24:21.000 090 21196.78 54.03 42852.08 47808.04 2015-03-31 11:24:22.000 090 21196.79 54.01 42852.08 47808.04 2015-03-31 11:24:23.000 090 21196.81 53.97 42852.09 47808.03 2015-03-31 11:24:24.000 090 21196.79 53.96 42852.10 47808.05 2015-03-31 11:24:25.000 090 21196.87 53.97 42852.12 47808.09 2015-03-31 11:24:26.000 090 21196.93 53.99 42852.12 47808.11 2015-03-31 11:24:27.000 090 21197.02 54.02 42852.10 47808.13 2015-03-31 11:24:28.000 090 21197.04 54.07 42852.09 47808.15 2015-03-31 11:24:29.000 090 21197.05 54.08 42852.10 47808.16 2015-03-31 11:24:30.000 090 21197.10 54.03 42852.14 47808.16 2015-03-31 11:24:31.000 090 21197.10 53.97 42852.15 47808.20 2015-03-31 11:24:32.000 090 21197.08 53.92 42852.19 47808.21 2015-03-31 11:24:33.000 090 21197.03 53.87 42852.24 47808.24 2015-03-31 11:24:34.000 090 21196.97 53.81 42852.26 47808.29 2015-03-31 11:24:35.000 090 21196.93 53.81 42852.27 47808.27 2015-03-31 11:24:36.000 090 21196.92 53.84 42852.32 47808.29 2015-03-31 11:24:37.000 090 21196.88 53.86 42852.32 47808.29 2015-03-31 11:24:38.000 090 21196.92 53.87 42852.34 47808.29 2015-03-31 11:24:39.000 090 21196.96 53.88 42852.33 47808.30 2015-03-31 11:24:40.000 090 21196.98 53.91 42852.28 47808.31 2015-03-31 11:24:41.000 090 21196.99 53.93 42852.27 47808.31 2015-03-31 11:24:42.000 090 21196.96 53.99 42852.30 47808.33 2015-03-31 11:24:43.000 090 21196.96 54.01 42852.31 47808.31 2015-03-31 11:24:44.000 090 21196.92 54.04 42852.32 47808.33 2015-03-31 11:24:45.000 090 21196.89 54.05 42852.31 47808.30 2015-03-31 11:24:46.000 090 21196.82 54.06 42852.34 47808.30 2015-03-31 11:24:47.000 090 21196.75 54.09 42852.32 47808.28 2015-03-31 11:24:48.000 090 21196.74 54.10 42852.29 47808.26 2015-03-31 11:24:49.000 090 21196.73 54.09 42852.33 47808.21 2015-03-31 11:24:50.000 090 21196.71 54.10 42852.29 47808.19 2015-03-31 11:24:51.000 090 21196.68 54.08 42852.29 47808.17 2015-03-31 11:24:52.000 090 21196.67 54.07 42852.29 47808.18 2015-03-31 11:24:53.000 090 21196.69 54.06 42852.27 47808.17 2015-03-31 11:24:54.000 090 21196.70 54.06 42852.30 47808.16 2015-03-31 11:24:55.000 090 21196.68 54.07 42852.30 47808.18 2015-03-31 11:24:56.000 090 21196.70 54.06 42852.30 47808.18 2015-03-31 11:24:57.000 090 21196.68 54.06 42852.30 47808.18 2015-03-31 11:24:58.000 090 21196.66 54.06 42852.32 47808.18 2015-03-31 11:24:59.000 090 21196.63 54.06 42852.31 47808.19 2015-03-31 11:25:00.000 090 21196.65 54.06 42852.30 47808.18 2015-03-31 11:25:01.000 090 21196.67 54.06 42852.33 47808.19 2015-03-31 11:25:02.000 090 21196.72 54.08 42852.29 47808.21 2015-03-31 11:25:03.000 090 21196.74 54.11 42852.31 47808.20 2015-03-31 11:25:04.000 090 21196.75 54.11 42852.31 47808.23 2015-03-31 11:25:05.000 090 21196.80 54.11 42852.31 47808.25 2015-03-31 11:25:06.000 090 21196.82 54.11 42852.31 47808.23 2015-03-31 11:25:07.000 090 21196.82 54.10 42852.33 47808.24 2015-03-31 11:25:08.000 090 21196.81 54.06 42852.33 47808.27 2015-03-31 11:25:09.000 090 21196.78 54.05 42852.35 47808.25 2015-03-31 11:25:10.000 090 21196.74 54.03 42852.33 47808.26 2015-03-31 11:25:11.000 090 21196.72 54.01 42852.31 47808.25 2015-03-31 11:25:12.000 090 21196.70 54.00 42852.31 47808.23 2015-03-31 11:25:13.000 090 21196.65 54.01 42852.35 47808.22 2015-03-31 11:25:14.000 090 21196.61 54.04 42852.36 47808.22 2015-03-31 11:25:15.000 090 21196.58 54.09 42852.33 47808.21 2015-03-31 11:25:16.000 090 21196.59 54.14 42852.29 47808.19 2015-03-31 11:25:17.000 090 21196.56 54.22 42852.27 47808.16 2015-03-31 11:25:18.000 090 21196.52 54.27 42852.26 47808.12 2015-03-31 11:25:19.000 090 21196.50 54.32 42852.24 47808.09 2015-03-31 11:25:20.000 090 21196.47 54.40 42852.20 47808.05 2015-03-31 11:25:21.000 090 21196.43 54.46 42852.18 47808.04 2015-03-31 11:25:22.000 090 21196.43 54.51 42852.19 47807.98 2015-03-31 11:25:23.000 090 21196.40 54.53 42852.14 47807.93 2015-03-31 11:25:24.000 090 21196.38 54.51 42852.13 47807.92 2015-03-31 11:25:25.000 090 21196.35 54.48 42852.16 47807.89 2015-03-31 11:25:26.000 090 21196.31 54.45 42852.16 47807.86 2015-03-31 11:25:27.000 090 21196.29 54.48 42852.17 47807.90 2015-03-31 11:25:28.000 090 21196.28 54.52 42852.15 47807.88 2015-03-31 11:25:29.000 090 21196.25 54.55 42852.16 47807.87 2015-03-31 11:25:30.000 090 21196.25 54.52 42852.13 47807.86 2015-03-31 11:25:31.000 090 21196.22 54.50 42852.15 47807.82 2015-03-31 11:25:32.000 090 21196.19 54.49 42852.15 47807.81 2015-03-31 11:25:33.000 090 21196.17 54.48 42852.15 47807.81 2015-03-31 11:25:34.000 090 21196.21 54.47 42852.17 47807.83 2015-03-31 11:25:35.000 090 21196.21 54.44 42852.19 47807.83 2015-03-31 11:25:36.000 090 21196.25 54.46 42852.16 47807.85 2015-03-31 11:25:37.000 090 21196.30 54.46 42852.14 47807.87 2015-03-31 11:25:38.000 090 21196.36 54.49 42852.20 47807.89 2015-03-31 11:25:39.000 090 21196.43 54.49 42852.19 47807.91 2015-03-31 11:25:40.000 090 21196.43 54.49 42852.17 47807.92 2015-03-31 11:25:41.000 090 21196.40 54.51 42852.19 47807.95 2015-03-31 11:25:42.000 090 21196.39 54.53 42852.21 47807.97 2015-03-31 11:25:43.000 090 21196.35 54.53 42852.23 47807.98 2015-03-31 11:25:44.000 090 21196.33 54.54 42852.26 47807.99 2015-03-31 11:25:45.000 090 21196.32 54.55 42852.27 47808.00 2015-03-31 11:25:46.000 090 21196.28 54.54 42852.28 47808.01 2015-03-31 11:25:47.000 090 21196.26 54.54 42852.28 47807.99 2015-03-31 11:25:48.000 090 21196.27 54.51 42852.29 47808.02 2015-03-31 11:25:49.000 090 21196.19 54.49 42852.33 47807.97 2015-03-31 11:25:50.000 090 21196.12 54.47 42852.32 47807.96 2015-03-31 11:25:51.000 090 21196.07 54.42 42852.32 47807.93 2015-03-31 11:25:52.000 090 21196.04 54.38 42852.29 47807.92 2015-03-31 11:25:53.000 090 21195.99 54.39 42852.29 47807.90 2015-03-31 11:25:54.000 090 21195.99 54.41 42852.30 47807.88 2015-03-31 11:25:55.000 090 21196.00 54.45 42852.29 47807.88 2015-03-31 11:25:56.000 090 21196.03 54.49 42852.29 47807.87 2015-03-31 11:25:57.000 090 21196.04 54.54 42852.27 47807.89 2015-03-31 11:25:58.000 090 21196.04 54.58 42852.25 47807.90 2015-03-31 11:25:59.000 090 21196.05 54.63 42852.28 47807.88 2015-03-31 11:26:00.000 090 21196.06 54.68 42852.27 47807.87 2015-03-31 11:26:01.000 090 21196.04 54.69 42852.23 47807.82 2015-03-31 11:26:02.000 090 21196.07 54.72 42852.21 47807.82 2015-03-31 11:26:03.000 090 21196.05 54.71 42852.19 47807.80 2015-03-31 11:26:04.000 090 21196.05 54.69 42852.19 47807.82 2015-03-31 11:26:05.000 090 21196.01 54.65 42852.21 47807.79 2015-03-31 11:26:06.000 090 21195.98 54.62 42852.24 47807.79 2015-03-31 11:26:07.000 090 21195.91 54.58 42852.23 47807.77 2015-03-31 11:26:08.000 090 21195.84 54.56 42852.21 47807.74 2015-03-31 11:26:09.000 090 21195.75 54.55 42852.26 47807.74 2015-03-31 11:26:10.000 090 21195.72 54.55 42852.28 47807.71 2015-03-31 11:26:11.000 090 21195.68 54.57 42852.23 47807.69 2015-03-31 11:26:12.000 090 21195.69 54.58 42852.27 47807.67 2015-03-31 11:26:13.000 090 21195.70 54.62 42852.28 47807.69 2015-03-31 11:26:14.000 090 21195.75 54.63 42852.27 47807.70 2015-03-31 11:26:15.000 090 21195.80 54.63 42852.30 47807.73 2015-03-31 11:26:16.000 090 21195.80 54.63 42852.28 47807.75 2015-03-31 11:26:17.000 090 21195.85 54.64 42852.27 47807.76 2015-03-31 11:26:18.000 090 21195.88 54.63 42852.25 47807.78 2015-03-31 11:26:19.000 090 21195.92 54.60 42852.24 47807.79 2015-03-31 11:26:20.000 090 21195.93 54.57 42852.29 47807.82 2015-03-31 11:26:21.000 090 21195.94 54.59 42852.29 47807.82 2015-03-31 11:26:22.000 090 21195.95 54.61 42852.29 47807.83 2015-03-31 11:26:23.000 090 21195.94 54.61 42852.27 47807.84 2015-03-31 11:26:24.000 090 21195.89 54.60 42852.25 47807.83 2015-03-31 11:26:25.000 090 21195.86 54.59 42852.24 47807.79 2015-03-31 11:26:26.000 090 21195.83 54.55 42852.27 47807.76 2015-03-31 11:26:27.000 090 21195.78 54.54 42852.24 47807.76 2015-03-31 11:26:28.000 090 21195.68 54.55 42852.22 47807.72 2015-03-31 11:26:29.000 090 21195.58 54.54 42852.20 47807.70 2015-03-31 11:26:30.000 090 21195.58 54.53 42852.18 47807.64 2015-03-31 11:26:31.000 090 21195.53 54.49 42852.16 47807.61 2015-03-31 11:26:32.000 090 21195.50 54.46 42852.15 47807.53 2015-03-31 11:26:33.000 090 21195.44 54.44 42852.13 47807.52 2015-03-31 11:26:34.000 090 21195.42 54.40 42852.12 47807.46 2015-03-31 11:26:35.000 090 21195.41 54.40 42852.10 47807.47 2015-03-31 11:26:36.000 090 21195.38 54.44 42852.09 47807.41 2015-03-31 11:26:37.000 090 21195.37 54.48 42852.02 47807.38 2015-03-31 11:26:38.000 090 21195.37 54.51 42851.99 47807.33 2015-03-31 11:26:39.000 090 21195.34 54.51 42851.96 47807.28 2015-03-31 11:26:40.000 090 21195.31 54.52 42851.92 47807.25 2015-03-31 11:26:41.000 090 21195.29 54.54 42851.89 47807.23 2015-03-31 11:26:42.000 090 21195.29 54.58 42851.86 47807.18 2015-03-31 11:26:43.000 090 21195.23 54.60 42851.82 47807.16 2015-03-31 11:26:44.000 090 21195.14 54.64 42851.83 47807.12 2015-03-31 11:26:45.000 090 21195.04 54.67 42851.81 47807.08 2015-03-31 11:26:46.000 090 21194.93 54.68 42851.78 47807.04 2015-03-31 11:26:47.000 090 21194.85 54.73 42851.77 47806.98 2015-03-31 11:26:48.000 090 21194.75 54.77 42851.75 47806.88 2015-03-31 11:26:49.000 090 21194.65 54.83 42851.68 47806.84 2015-03-31 11:26:50.000 090 21194.61 54.88 42851.62 47806.73 2015-03-31 11:26:51.000 090 21194.57 54.87 42851.53 47806.63 2015-03-31 11:26:52.000 090 21194.60 54.85 42851.50 47806.59 2015-03-31 11:26:53.000 090 21194.65 54.80 42851.45 47806.53 2015-03-31 11:26:54.000 090 21194.73 54.77 42851.44 47806.55 2015-03-31 11:26:55.000 090 21194.79 54.75 42851.43 47806.59 2015-03-31 11:26:56.000 090 21194.87 54.75 42851.45 47806.59 2015-03-31 11:26:57.000 090 21194.91 54.76 42851.44 47806.67 2015-03-31 11:26:58.000 090 21194.97 54.79 42851.46 47806.68 2015-03-31 11:26:59.000 090 21195.06 54.78 42851.51 47806.73 2015-03-31 11:27:00.000 090 21195.12 54.83 42851.52 47806.76 2015-03-31 11:27:01.000 090 21195.12 54.84 42851.52 47806.80 2015-03-31 11:27:02.000 090 21195.13 54.83 42851.50 47806.81 2015-03-31 11:27:03.000 090 21195.13 54.82 42851.55 47806.82 2015-03-31 11:27:04.000 090 21195.14 54.81 42851.53 47806.82 2015-03-31 11:27:05.000 090 21195.10 54.77 42851.54 47806.84 2015-03-31 11:27:06.000 090 21195.06 54.71 42851.58 47806.83 2015-03-31 11:27:07.000 090 21194.98 54.68 42851.63 47806.83 2015-03-31 11:27:08.000 090 21194.90 54.64 42851.66 47806.83 2015-03-31 11:27:09.000 090 21194.87 54.65 42851.68 47806.83 2015-03-31 11:27:10.000 090 21194.85 54.67 42851.65 47806.81 2015-03-31 11:27:11.000 090 21194.83 54.65 42851.65 47806.80 2015-03-31 11:27:12.000 090 21194.80 54.63 42851.60 47806.75 2015-03-31 11:27:13.000 090 21194.83 54.57 42851.58 47806.75 2015-03-31 11:27:14.000 090 21194.86 54.53 42851.61 47806.76 2015-03-31 11:27:15.000 090 21194.96 54.44 42851.62 47806.76 2015-03-31 11:27:16.000 090 21195.11 54.36 42851.63 47806.83 2015-03-31 11:27:17.000 090 21195.21 54.37 42851.60 47806.88 2015-03-31 11:27:18.000 090 21195.33 54.39 42851.61 47806.96 2015-03-31 11:27:19.000 090 21195.40 54.38 42851.59 47806.96 2015-03-31 11:27:20.000 090 21195.42 54.40 42851.57 47806.97 2015-03-31 11:27:21.000 090 21195.40 54.41 42851.57 47806.97 2015-03-31 11:27:22.000 090 21195.46 54.38 42851.53 47806.93 2015-03-31 11:27:23.000 090 21195.51 54.37 42851.51 47806.94 2015-03-31 11:27:24.000 090 21195.53 54.35 42851.49 47806.96 2015-03-31 11:27:25.000 090 21195.54 54.30 42851.49 47806.97 2015-03-31 11:27:26.000 090 21195.55 54.28 42851.49 47806.98 2015-03-31 11:27:27.000 090 21195.56 54.26 42851.49 47806.96 2015-03-31 11:27:28.000 090 21195.52 54.27 42851.50 47806.97 2015-03-31 11:27:29.000 090 21195.49 54.28 42851.49 47806.97 2015-03-31 11:27:30.000 090 21195.51 54.25 42851.50 47806.97 2015-03-31 11:27:31.000 090 21195.52 54.25 42851.52 47806.98 2015-03-31 11:27:32.000 090 21195.51 54.26 42851.50 47806.95 2015-03-31 11:27:33.000 090 21195.52 54.26 42851.49 47806.98 2015-03-31 11:27:34.000 090 21195.48 54.29 42851.52 47806.97 2015-03-31 11:27:35.000 090 21195.45 54.26 42851.50 47806.97 2015-03-31 11:27:36.000 090 21195.43 54.24 42851.46 47806.91 2015-03-31 11:27:37.000 090 21195.43 54.16 42851.47 47806.89 2015-03-31 11:27:38.000 090 21195.48 54.12 42851.48 47806.91 2015-03-31 11:27:39.000 090 21195.46 54.10 42851.49 47806.94 2015-03-31 11:27:40.000 090 21195.46 54.07 42851.51 47806.92 2015-03-31 11:27:41.000 090 21195.49 54.03 42851.51 47806.97 2015-03-31 11:27:42.000 090 21195.50 54.05 42851.49 47806.94 2015-03-31 11:27:43.000 090 21195.49 54.03 42851.52 47806.95 2015-03-31 11:27:44.000 090 21195.44 54.03 42851.53 47806.95 2015-03-31 11:27:45.000 090 21195.43 54.05 42851.53 47806.92 2015-03-31 11:27:46.000 090 21195.39 54.03 42851.53 47806.92 2015-03-31 11:27:47.000 090 21195.33 54.02 42851.56 47806.91 2015-03-31 11:27:48.000 090 21195.28 54.02 42851.55 47806.90 2015-03-31 11:27:49.000 090 21195.29 54.01 42851.59 47806.89 2015-03-31 11:27:50.000 090 21195.34 54.01 42851.59 47806.90 2015-03-31 11:27:51.000 090 21195.36 54.04 42851.61 47806.92 2015-03-31 11:27:52.000 090 21195.43 54.06 42851.62 47806.93 2015-03-31 11:27:53.000 090 21195.49 54.07 42851.63 47806.99 2015-03-31 11:27:54.000 090 21195.56 54.04 42851.66 47807.04 2015-03-31 11:27:55.000 090 21195.61 53.98 42851.70 47807.09 2015-03-31 11:27:56.000 090 21195.67 53.97 42851.72 47807.16 2015-03-31 11:27:57.000 090 21195.72 53.95 42851.75 47807.23 2015-03-31 11:27:58.000 090 21195.80 53.94 42851.80 47807.29 2015-03-31 11:27:59.000 090 21195.83 53.95 42851.79 47807.32 2015-03-31 11:28:00.000 090 21195.83 53.98 42851.83 47807.36 2015-03-31 11:28:01.000 090 21195.81 54.04 42851.81 47807.36 2015-03-31 11:28:02.000 090 21195.81 54.10 42851.79 47807.38 2015-03-31 11:28:03.000 090 21195.75 54.12 42851.81 47807.38 2015-03-31 11:28:04.000 090 21195.69 54.17 42851.84 47807.36 2015-03-31 11:28:05.000 090 21195.60 54.20 42851.83 47807.35 2015-03-31 11:28:06.000 090 21195.50 54.22 42851.83 47807.30 2015-03-31 11:28:07.000 090 21195.37 54.28 42851.85 47807.25 2015-03-31 11:28:08.000 090 21195.30 54.32 42851.82 47807.20 2015-03-31 11:28:09.000 090 21195.25 54.34 42851.80 47807.14 2015-03-31 11:28:10.000 090 21195.22 54.35 42851.76 47807.11 2015-03-31 11:28:11.000 090 21195.21 54.36 42851.73 47807.04 2015-03-31 11:28:12.000 090 21195.21 54.34 42851.73 47807.03 2015-03-31 11:28:13.000 090 21195.24 54.29 42851.73 47807.03 2015-03-31 11:28:14.000 090 21195.33 54.26 42851.71 47807.04 2015-03-31 11:28:15.000 090 21195.40 54.20 42851.72 47807.07 2015-03-31 11:28:16.000 090 21195.44 54.18 42851.74 47807.11 2015-03-31 11:28:17.000 090 21195.47 54.19 42851.74 47807.15 2015-03-31 11:28:18.000 090 21195.49 54.16 42851.75 47807.16 2015-03-31 11:28:19.000 090 21195.49 54.13 42851.76 47807.17 2015-03-31 11:28:20.000 090 21195.54 54.09 42851.75 47807.18 2015-03-31 11:28:21.000 090 21195.55 54.07 42851.74 47807.17 2015-03-31 11:28:22.000 090 21195.60 54.07 42851.71 47807.18 2015-03-31 11:28:23.000 090 21195.62 54.08 42851.72 47807.19 2015-03-31 11:28:24.000 090 21195.66 54.06 42851.72 47807.19 2015-03-31 11:28:25.000 090 21195.67 54.06 42851.76 47807.20 2015-03-31 11:28:26.000 090 21195.69 54.07 42851.75 47807.25 2015-03-31 11:28:27.000 090 21195.71 54.07 42851.77 47807.26 2015-03-31 11:28:28.000 090 21195.76 54.06 42851.80 47807.30 2015-03-31 11:28:29.000 090 21195.77 54.06 42851.82 47807.31 2015-03-31 11:28:30.000 090 21195.74 54.05 42851.84 47807.34 2015-03-31 11:28:31.000 090 21195.74 54.06 42851.86 47807.34 2015-03-31 11:28:32.000 090 21195.70 54.06 42851.88 47807.37 2015-03-31 11:28:33.000 090 21195.64 54.03 42851.87 47807.35 2015-03-31 11:28:34.000 090 21195.58 54.00 42851.91 47807.34 2015-03-31 11:28:35.000 090 21195.53 53.99 42851.85 47807.31 2015-03-31 11:28:36.000 090 21195.44 54.00 42851.85 47807.28 2015-03-31 11:28:37.000 090 21195.37 54.00 42851.84 47807.24 2015-03-31 11:28:38.000 090 21195.35 54.00 42851.83 47807.19 2015-03-31 11:28:39.000 090 21195.30 54.02 42851.80 47807.15 2015-03-31 11:28:40.000 090 21195.29 54.05 42851.80 47807.13 2015-03-31 11:28:41.000 090 21195.25 54.06 42851.79 47807.11 2015-03-31 11:28:42.000 090 21195.22 54.04 42851.76 47807.07 2015-03-31 11:28:43.000 090 21195.18 54.01 42851.73 47807.05 2015-03-31 11:28:44.000 090 21195.14 53.99 42851.72 47807.01 2015-03-31 11:28:45.000 090 21195.12 53.95 42851.73 47806.99 2015-03-31 11:28:46.000 090 21195.11 53.93 42851.69 47806.97 2015-03-31 11:28:47.000 090 21195.10 53.89 42851.69 47806.97 2015-03-31 11:28:48.000 090 21195.14 53.90 42851.71 47806.94 2015-03-31 11:28:49.000 090 21195.15 53.88 42851.71 47806.94 2015-03-31 11:28:50.000 090 21195.18 53.90 42851.71 47806.97 2015-03-31 11:28:51.000 090 21195.18 53.91 42851.71 47806.98 2015-03-31 11:28:52.000 090 21195.19 53.94 42851.71 47807.00 2015-03-31 11:28:53.000 090 21195.20 53.97 42851.71 47807.01 2015-03-31 11:28:54.000 090 21195.20 53.97 42851.72 47807.00 2015-03-31 11:28:55.000 090 21195.18 53.92 42851.73 47807.01 2015-03-31 11:28:56.000 090 21195.15 53.91 42851.71 47806.98 2015-03-31 11:28:57.000 090 21195.14 53.91 42851.70 47807.00 2015-03-31 11:28:58.000 090 21195.13 53.92 42851.70 47806.96 2015-03-31 11:28:59.000 090 21195.17 53.90 42851.71 47806.96 2015-03-31 11:29:00.000 090 21195.20 53.86 42851.69 47806.96 2015-03-31 11:29:01.000 090 21195.19 53.77 42851.70 47806.98 2015-03-31 11:29:02.000 090 21195.19 53.75 42851.73 47806.99 2015-03-31 11:29:03.000 090 21195.23 53.72 42851.75 47807.02 2015-03-31 11:29:04.000 090 21195.23 53.70 42851.80 47807.07 2015-03-31 11:29:05.000 090 21195.24 53.68 42851.81 47807.07 2015-03-31 11:29:06.000 090 21195.26 53.64 42851.77 47807.08 2015-03-31 11:29:07.000 090 21195.30 53.62 42851.77 47807.10 2015-03-31 11:29:08.000 090 21195.29 53.58 42851.75 47807.08 2015-03-31 11:29:09.000 090 21195.35 53.57 42851.74 47807.10 2015-03-31 11:29:10.000 090 21195.39 53.58 42851.73 47807.09 2015-03-31 11:29:11.000 090 21195.39 53.58 42851.69 47807.11 2015-03-31 11:29:12.000 090 21195.41 53.59 42851.67 47807.11 2015-03-31 11:29:13.000 090 21195.38 53.62 42851.66 47807.08 2015-03-31 11:29:14.000 090 21195.39 53.61 42851.62 47807.07 2015-03-31 11:29:15.000 090 21195.43 53.61 42851.62 47807.04 2015-03-31 11:29:16.000 090 21195.43 53.61 42851.60 47807.05 2015-03-31 11:29:17.000 090 21195.44 53.59 42851.60 47807.04 2015-03-31 11:29:18.000 090 21195.48 53.56 42851.59 47807.02 2015-03-31 11:29:19.000 090 21195.48 53.59 42851.57 47807.04 2015-03-31 11:29:20.000 090 21195.48 53.61 42851.56 47807.05 2015-03-31 11:29:21.000 090 21195.43 53.62 42851.55 47807.02 2015-03-31 11:29:22.000 090 21195.42 53.63 42851.55 47807.01 2015-03-31 11:29:23.000 090 21195.39 53.62 42851.57 47806.97 2015-03-31 11:29:24.000 090 21195.34 53.60 42851.57 47806.94 2015-03-31 11:29:25.000 090 21195.29 53.58 42851.59 47806.92 2015-03-31 11:29:26.000 090 21195.23 53.55 42851.52 47806.91 2015-03-31 11:29:27.000 090 21195.18 53.56 42851.53 47806.89 2015-03-31 11:29:28.000 090 21195.13 53.56 42851.52 47806.85 2015-03-31 11:29:29.000 090 21195.12 53.57 42851.52 47806.82 2015-03-31 11:29:30.000 090 21195.11 53.58 42851.52 47806.81 2015-03-31 11:29:31.000 090 21195.08 53.59 42851.49 47806.79 2015-03-31 11:29:32.000 090 21195.08 53.61 42851.50 47806.76 2015-03-31 11:29:33.000 090 21195.07 53.65 42851.45 47806.75 2015-03-31 11:29:34.000 090 21195.03 53.72 42851.46 47806.75 2015-03-31 11:29:35.000 090 21195.03 53.79 42851.42 47806.69 2015-03-31 11:29:36.000 090 21195.01 53.84 42851.39 47806.67 2015-03-31 11:29:37.000 090 21195.03 53.81 42851.40 47806.65 2015-03-31 11:29:38.000 090 21195.05 53.78 42851.39 47806.62 2015-03-31 11:29:39.000 090 21195.07 53.72 42851.41 47806.66 2015-03-31 11:29:40.000 090 21195.14 53.65 42851.45 47806.70 2015-03-31 11:29:41.000 090 21195.11 53.64 42851.47 47806.74 2015-03-31 11:29:42.000 090 21195.06 53.73 42851.46 47806.76 2015-03-31 11:29:43.000 090 21195.00 53.80 42851.40 47806.72 2015-03-31 11:29:44.000 090 21195.01 53.87 42851.36 47806.66 2015-03-31 11:29:45.000 090 21194.99 53.88 42851.33 47806.61 2015-03-31 11:29:46.000 090 21194.96 53.88 42851.31 47806.57 2015-03-31 11:29:47.000 090 21194.92 53.85 42851.30 47806.56 2015-03-31 11:29:48.000 090 21194.92 53.82 42851.29 47806.53 2015-03-31 11:29:49.000 090 21194.90 53.81 42851.28 47806.51 2015-03-31 11:29:50.000 090 21194.88 53.77 42851.27 47806.48 2015-03-31 11:29:51.000 090 21194.88 53.74 42851.26 47806.49 2015-03-31 11:29:52.000 090 21194.90 53.72 42851.31 47806.48 2015-03-31 11:29:53.000 090 21194.93 53.68 42851.38 47806.52 2015-03-31 11:29:54.000 090 21194.94 53.61 42851.40 47806.57 2015-03-31 11:29:55.000 090 21195.00 53.59 42851.41 47806.58 2015-03-31 11:29:56.000 090 21195.02 53.58 42851.43 47806.61 2015-03-31 11:29:57.000 090 21195.03 53.58 42851.45 47806.64 2015-03-31 11:29:58.000 090 21195.00 53.60 42851.45 47806.66 2015-03-31 11:29:59.000 090 21194.99 53.61 42851.46 47806.68 2015-03-31 11:30:00.000 090 21194.92 53.59 42851.43 47806.65 2015-03-31 11:30:01.000 090 21194.86 53.60 42851.47 47806.68 2015-03-31 11:30:02.000 090 21194.81 53.59 42851.48 47806.63 2015-03-31 11:30:03.000 090 21194.73 53.59 42851.51 47806.60 2015-03-31 11:30:04.000 090 21194.67 53.63 42851.50 47806.59 2015-03-31 11:30:05.000 090 21194.62 53.64 42851.48 47806.56 2015-03-31 11:30:06.000 090 21194.57 53.64 42851.50 47806.52 2015-03-31 11:30:07.000 090 21194.54 53.65 42851.48 47806.50 2015-03-31 11:30:08.000 090 21194.55 53.66 42851.44 47806.47 2015-03-31 11:30:09.000 090 21194.59 53.65 42851.45 47806.49 2015-03-31 11:30:10.000 090 21194.60 53.70 42851.43 47806.49 2015-03-31 11:30:11.000 090 21194.65 53.71 42851.43 47806.47 2015-03-31 11:30:12.000 090 21194.67 53.71 42851.42 47806.51 2015-03-31 11:30:13.000 090 21194.69 53.75 42851.42 47806.50 2015-03-31 11:30:14.000 090 21194.71 53.78 42851.40 47806.49 2015-03-31 11:30:15.000 090 21194.70 53.77 42851.38 47806.50 2015-03-31 11:30:16.000 090 21194.70 53.75 42851.39 47806.49 2015-03-31 11:30:17.000 090 21194.69 53.74 42851.40 47806.50 2015-03-31 11:30:18.000 090 21194.67 53.75 42851.40 47806.48 2015-03-31 11:30:19.000 090 21194.66 53.73 42851.38 47806.48 2015-03-31 11:30:20.000 090 21194.62 53.75 42851.41 47806.47 2015-03-31 11:30:21.000 090 21194.56 53.78 42851.43 47806.47 2015-03-31 11:30:22.000 090 21194.50 53.77 42851.41 47806.42 2015-03-31 11:30:23.000 090 21194.49 53.74 42851.41 47806.44 2015-03-31 11:30:24.000 090 21194.46 53.76 42851.38 47806.41 2015-03-31 11:30:25.000 090 21194.45 53.79 42851.38 47806.41 2015-03-31 11:30:26.000 090 21194.49 53.82 42851.39 47806.40 2015-03-31 11:30:27.000 090 21194.51 53.85 42851.37 47806.39 2015-03-31 11:30:28.000 090 21194.50 53.85 42851.35 47806.38 2015-03-31 11:30:29.000 090 21194.53 53.86 42851.31 47806.37 2015-03-31 11:30:30.000 090 21194.55 53.85 42851.31 47806.36 2015-03-31 11:30:31.000 090 21194.60 53.80 42851.29 47806.36 2015-03-31 11:30:32.000 090 21194.68 53.75 42851.27 47806.36 2015-03-31 11:30:33.000 090 21194.74 53.72 42851.24 47806.37 2015-03-31 11:30:34.000 090 21194.82 53.70 42851.23 47806.40 2015-03-31 11:30:35.000 090 21194.85 53.67 42851.24 47806.42 2015-03-31 11:30:36.000 090 21194.89 53.65 42851.24 47806.43 2015-03-31 11:30:37.000 090 21194.94 53.64 42851.23 47806.49 2015-03-31 11:30:38.000 090 21194.96 53.63 42851.27 47806.50 2015-03-31 11:30:39.000 090 21194.94 53.62 42851.27 47806.52 2015-03-31 11:30:40.000 090 21194.92 53.59 42851.30 47806.51 2015-03-31 11:30:41.000 090 21194.91 53.55 42851.30 47806.51 2015-03-31 11:30:42.000 090 21194.85 53.49 42851.31 47806.51 2015-03-31 11:30:43.000 090 21194.75 53.47 42851.34 47806.51 2015-03-31 11:30:44.000 090 21194.71 53.41 42851.37 47806.49 2015-03-31 11:30:45.000 090 21194.66 53.37 42851.42 47806.49 2015-03-31 11:30:46.000 090 21194.66 53.34 42851.41 47806.50 2015-03-31 11:30:47.000 090 21194.68 53.28 42851.43 47806.50 2015-03-31 11:30:48.000 090 21194.71 53.24 42851.44 47806.52 2015-03-31 11:30:49.000 090 21194.78 53.22 42851.47 47806.58 2015-03-31 11:30:50.000 090 21194.90 53.20 42851.42 47806.60 2015-03-31 11:30:51.000 090 21195.03 53.17 42851.43 47806.64 2015-03-31 11:30:52.000 090 21195.11 53.12 42851.43 47806.67 2015-03-31 11:30:53.000 090 21195.19 53.07 42851.47 47806.73 2015-03-31 11:30:54.000 090 21195.26 53.07 42851.47 47806.77 2015-03-31 11:30:55.000 090 21195.34 53.03 42851.48 47806.85 2015-03-31 11:30:56.000 090 21195.42 52.98 42851.48 47806.86 2015-03-31 11:30:57.000 090 21195.48 52.91 42851.49 47806.89 2015-03-31 11:30:58.000 090 21195.50 52.87 42851.53 47806.93 2015-03-31 11:30:59.000 090 21195.52 52.82 42851.53 47806.96 2015-03-31 11:31:00.000 090 21195.52 52.74 42851.54 47806.98 2015-03-31 11:31:01.000 090 21195.51 52.66 42851.56 47807.00 2015-03-31 11:31:02.000 090 21195.49 52.62 42851.60 47807.02 2015-03-31 11:31:03.000 090 21195.48 52.59 42851.64 47807.06 2015-03-31 11:31:04.000 090 21195.49 52.56 42851.63 47807.05 2015-03-31 11:31:05.000 090 21195.43 52.52 42851.64 47807.05 2015-03-31 11:31:06.000 090 21195.45 52.49 42851.64 47807.04 2015-03-31 11:31:07.000 090 21195.50 52.43 42851.59 47807.03 2015-03-31 11:31:08.000 090 21195.53 52.40 42851.60 47807.02 2015-03-31 11:31:09.000 090 21195.60 52.36 42851.59 47807.04 2015-03-31 11:31:10.000 090 21195.65 52.33 42851.56 47807.07 2015-03-31 11:31:11.000 090 21195.69 52.30 42851.57 47807.08 2015-03-31 11:31:12.000 090 21195.73 52.24 42851.57 47807.10 2015-03-31 11:31:13.000 090 21195.77 52.23 42851.56 47807.12 2015-03-31 11:31:14.000 090 21195.79 52.18 42851.59 47807.13 2015-03-31 11:31:15.000 090 21195.81 52.16 42851.61 47807.16 2015-03-31 11:31:16.000 090 21195.80 52.13 42851.62 47807.16 2015-03-31 11:31:17.000 090 21195.80 52.06 42851.60 47807.17 2015-03-31 11:31:18.000 090 21195.80 52.02 42851.59 47807.16 2015-03-31 11:31:19.000 090 21195.78 51.97 42851.63 47807.16 2015-03-31 11:31:20.000 090 21195.76 51.91 42851.62 47807.19 2015-03-31 11:31:21.000 090 21195.77 51.87 42851.64 47807.21 2015-03-31 11:31:22.000 090 21195.77 51.82 42851.64 47807.19 2015-03-31 11:31:23.000 090 21195.76 51.78 42851.65 47807.19 2015-03-31 11:31:24.000 090 21195.75 51.74 42851.68 47807.21 2015-03-31 11:31:25.000 090 21195.74 51.70 42851.69 47807.22 2015-03-31 11:31:26.000 090 21195.76 51.69 42851.67 47807.22 2015-03-31 11:31:27.000 090 21195.75 51.67 42851.68 47807.23 2015-03-31 11:31:28.000 090 21195.71 51.65 42851.68 47807.24 2015-03-31 11:31:29.000 090 21195.72 51.65 42851.69 47807.24 2015-03-31 11:31:30.000 090 21195.72 51.65 42851.69 47807.24 2015-03-31 11:31:31.000 090 21195.71 51.63 42851.69 47807.21 2015-03-31 11:31:32.000 090 21195.73 51.57 42851.66 47807.20 2015-03-31 11:31:33.000 090 21195.77 51.54 42851.67 47807.21 2015-03-31 11:31:34.000 090 21195.76 51.53 42851.68 47807.21 2015-03-31 11:31:35.000 090 21195.75 51.54 42851.67 47807.21 2015-03-31 11:31:36.000 090 21195.73 51.54 42851.67 47807.22 2015-03-31 11:31:37.000 090 21195.71 51.51 42851.68 47807.20 2015-03-31 11:31:38.000 090 21195.67 51.49 42851.67 47807.19 2015-03-31 11:31:39.000 090 21195.64 51.47 42851.68 47807.17 2015-03-31 11:31:40.000 090 21195.60 51.48 42851.68 47807.16 2015-03-31 11:31:41.000 090 21195.58 51.45 42851.69 47807.15 2015-03-31 11:31:42.000 090 21195.55 51.46 42851.69 47807.13 2015-03-31 11:31:43.000 090 21195.54 51.45 42851.68 47807.12 2015-03-31 11:31:44.000 090 21195.50 51.45 42851.70 47807.11 2015-03-31 11:31:45.000 090 21195.50 51.44 42851.65 47807.09 2015-03-31 11:31:46.000 090 21195.50 51.47 42851.64 47807.10 2015-03-31 11:31:47.000 090 21195.52 51.47 42851.59 47807.04 2015-03-31 11:31:48.000 090 21195.50 51.46 42851.63 47807.04 2015-03-31 11:31:49.000 090 21195.51 51.45 42851.60 47807.03 2015-03-31 11:31:50.000 090 21195.48 51.41 42851.60 47807.02 2015-03-31 11:31:51.000 090 21195.48 51.40 42851.61 47807.01 2015-03-31 11:31:52.000 090 21195.50 51.37 42851.59 47807.02 2015-03-31 11:31:53.000 090 21195.54 51.35 42851.60 47807.05 2015-03-31 11:31:54.000 090 21195.57 51.35 42851.59 47807.05 2015-03-31 11:31:55.000 090 21195.57 51.36 42851.58 47807.05 2015-03-31 11:31:56.000 090 21195.54 51.42 42851.57 47807.00 2015-03-31 11:31:57.000 090 21195.47 51.51 42851.50 47806.99 2015-03-31 11:31:58.000 090 21195.43 51.61 42851.45 47806.95 2015-03-31 11:31:59.000 090 21195.40 51.67 42851.38 47806.87 2015-03-31 11:32:00.000 090 21195.35 51.71 42851.35 47806.77 2015-03-31 11:32:01.000 090 21195.26 51.69 42851.32 47806.69 2015-03-31 11:32:02.000 090 21195.18 51.59 42851.29 47806.60 2015-03-31 11:32:03.000 090 21195.14 51.52 42851.27 47806.58 2015-03-31 11:32:04.000 090 21195.17 51.50 42851.26 47806.56 2015-03-31 11:32:05.000 090 21195.19 51.51 42851.28 47806.55 2015-03-31 11:32:06.000 090 21195.21 51.51 42851.27 47806.57 2015-03-31 11:32:07.000 090 21195.22 51.50 42851.23 47806.57 2015-03-31 11:32:08.000 090 21195.24 51.46 42851.24 47806.58 2015-03-31 11:32:09.000 090 21195.25 51.43 42851.23 47806.57 2015-03-31 11:32:10.000 090 21195.25 51.39 42851.25 47806.59 2015-03-31 11:32:11.000 090 21195.28 51.34 42851.25 47806.59 2015-03-31 11:32:12.000 090 21195.30 51.29 42851.27 47806.63 2015-03-31 11:32:13.000 090 21195.32 51.22 42851.32 47806.63 2015-03-31 11:32:14.000 090 21195.34 51.20 42851.30 47806.63 2015-03-31 11:32:15.000 090 21195.40 51.19 42851.29 47806.69 2015-03-31 11:32:16.000 090 21195.41 51.17 42851.33 47806.73 2015-03-31 11:32:17.000 090 21195.42 51.14 42851.34 47806.72 2015-03-31 11:32:18.000 090 21195.43 51.13 42851.34 47806.75 2015-03-31 11:32:19.000 090 21195.43 51.11 42851.35 47806.78 2015-03-31 11:32:20.000 090 21195.43 51.08 42851.38 47806.81 2015-03-31 11:32:21.000 090 21195.37 51.09 42851.41 47806.77 2015-03-31 11:32:22.000 090 21195.37 51.07 42851.42 47806.80 2015-03-31 11:32:23.000 090 21195.35 51.06 42851.42 47806.77 2015-03-31 11:32:24.000 090 21195.29 51.08 42851.43 47806.79 2015-03-31 11:32:25.000 090 21195.28 51.06 42851.43 47806.77 2015-03-31 11:32:26.000 090 21195.22 51.05 42851.45 47806.75 2015-03-31 11:32:27.000 090 21195.18 51.00 42851.46 47806.75 2015-03-31 11:32:28.000 090 21195.20 50.99 42851.48 47806.76 2015-03-31 11:32:29.000 090 21195.23 50.97 42851.45 47806.79 2015-03-31 11:32:30.000 090 21195.28 50.95 42851.48 47806.81 2015-03-31 11:32:31.000 090 21195.29 50.97 42851.51 47806.85 2015-03-31 11:32:32.000 090 21195.33 50.99 42851.49 47806.84 2015-03-31 11:32:33.000 090 21195.30 51.04 42851.51 47806.85 2015-03-31 11:32:34.000 090 21195.29 51.04 42851.50 47806.84 2015-03-31 11:32:35.000 090 21195.28 51.06 42851.48 47806.82 2015-03-31 11:32:36.000 090 21195.27 51.08 42851.46 47806.81 2015-03-31 11:32:37.000 090 21195.25 51.08 42851.46 47806.81 2015-03-31 11:32:38.000 090 21195.21 51.09 42851.47 47806.78 2015-03-31 11:32:39.000 090 21195.17 51.12 42851.47 47806.76 2015-03-31 11:32:40.000 090 21195.16 51.14 42851.47 47806.77 2015-03-31 11:32:41.000 090 21195.11 51.17 42851.44 47806.76 2015-03-31 11:32:42.000 090 21195.08 51.21 42851.46 47806.73 2015-03-31 11:32:43.000 090 21195.02 51.21 42851.46 47806.72 2015-03-31 11:32:44.000 090 21195.01 51.24 42851.46 47806.69 2015-03-31 11:32:45.000 090 21194.98 51.26 42851.46 47806.64 2015-03-31 11:32:46.000 090 21194.95 51.30 42851.45 47806.67 2015-03-31 11:32:47.000 090 21194.99 51.32 42851.46 47806.64 2015-03-31 11:32:48.000 090 21195.03 51.34 42851.47 47806.66 2015-03-31 11:32:49.000 090 21195.05 51.37 42851.44 47806.67 2015-03-31 11:32:50.000 090 21195.10 51.39 42851.40 47806.68 2015-03-31 11:32:51.000 090 21195.20 51.42 42851.38 47806.68 2015-03-31 11:32:52.000 090 21195.25 51.47 42851.36 47806.71 2015-03-31 11:32:53.000 090 21195.31 51.45 42851.34 47806.72 2015-03-31 11:32:54.000 090 21195.32 51.42 42851.37 47806.72 2015-03-31 11:32:55.000 090 21195.34 51.40 42851.39 47806.73 2015-03-31 11:32:56.000 090 21195.32 51.39 42851.40 47806.78 2015-03-31 11:32:57.000 090 21195.30 51.36 42851.46 47806.76 2015-03-31 11:32:58.000 090 21195.25 51.33 42851.48 47806.81 2015-03-31 11:32:59.000 090 21195.21 51.27 42851.51 47806.81 2015-03-31 11:33:00.000 090 21195.16 51.25 42851.55 47806.81 2015-03-31 11:33:01.000 090 21195.14 51.25 42851.57 47806.80 2015-03-31 11:33:02.000 090 21195.14 51.27 42851.56 47806.80 2015-03-31 11:33:03.000 090 21195.12 51.28 42851.54 47806.76 2015-03-31 11:33:04.000 090 21195.11 51.29 42851.53 47806.77 2015-03-31 11:33:05.000 090 21195.10 51.28 42851.50 47806.74 2015-03-31 11:33:06.000 090 21195.10 51.28 42851.54 47806.74 2015-03-31 11:33:07.000 090 21195.11 51.25 42851.53 47806.76 2015-03-31 11:33:08.000 090 21195.14 51.24 42851.52 47806.73 2015-03-31 11:33:09.000 090 21195.12 51.22 42851.52 47806.75 2015-03-31 11:33:10.000 090 21195.13 51.20 42851.50 47806.75 2015-03-31 11:33:11.000 090 21195.12 51.18 42851.54 47806.77 2015-03-31 11:33:12.000 090 21195.12 51.14 42851.53 47806.76 2015-03-31 11:33:13.000 090 21195.13 51.09 42851.53 47806.79 2015-03-31 11:33:14.000 090 21195.15 51.00 42851.57 47806.84 2015-03-31 11:33:15.000 090 21195.19 50.91 42851.63 47806.84 2015-03-31 11:33:16.000 090 21195.23 50.91 42851.66 47806.89 2015-03-31 11:33:17.000 090 21195.26 50.91 42851.64 47806.92 2015-03-31 11:33:18.000 090 21195.28 50.91 42851.64 47806.95 2015-03-31 11:33:19.000 090 21195.30 50.88 42851.66 47806.95 2015-03-31 11:33:20.000 090 21195.31 50.86 42851.61 47806.97 2015-03-31 11:33:21.000 090 21195.33 50.84 42851.64 47806.97 2015-03-31 11:33:22.000 090 21195.37 50.82 42851.66 47807.01 2015-03-31 11:33:23.000 090 21195.36 50.79 42851.68 47807.01 2015-03-31 11:33:24.000 090 21195.37 50.76 42851.72 47807.04 2015-03-31 11:33:25.000 090 21195.32 50.71 42851.71 47807.05 2015-03-31 11:33:26.000 090 21195.27 50.64 42851.74 47807.05 2015-03-31 11:33:27.000 090 21195.29 50.61 42851.75 47807.06 2015-03-31 11:33:28.000 090 21195.31 50.61 42851.77 47807.09 2015-03-31 11:33:29.000 090 21195.33 50.61 42851.76 47807.10 2015-03-31 11:33:30.000 090 21195.36 50.65 42851.77 47807.12 2015-03-31 11:33:31.000 090 21195.40 50.68 42851.75 47807.09 2015-03-31 11:33:32.000 090 21195.43 50.71 42851.71 47807.10 2015-03-31 11:33:33.000 090 21195.45 50.72 42851.66 47807.08 2015-03-31 11:33:34.000 090 21195.44 50.73 42851.65 47807.07 2015-03-31 11:33:35.000 090 21195.42 50.75 42851.62 47807.06 2015-03-31 11:33:36.000 090 21195.36 50.75 42851.62 47807.00 2015-03-31 11:33:37.000 090 21195.35 50.78 42851.62 47807.01 2015-03-31 11:33:38.000 090 21195.31 50.81 42851.61 47807.00 2015-03-31 11:33:39.000 090 21195.29 50.84 42851.61 47806.96 2015-03-31 11:33:40.000 090 21195.22 50.87 42851.62 47806.94 2015-03-31 11:33:41.000 090 21195.18 50.86 42851.63 47806.94 2015-03-31 11:33:42.000 090 21195.13 50.87 42851.64 47806.90 2015-03-31 11:33:43.000 090 21195.09 50.83 42851.65 47806.89 2015-03-31 11:33:44.000 090 21195.06 50.78 42851.66 47806.87 2015-03-31 11:33:45.000 090 21195.03 50.72 42851.70 47806.90 2015-03-31 11:33:46.000 090 21195.08 50.67 42851.70 47806.92 2015-03-31 11:33:47.000 090 21195.13 50.67 42851.66 47806.96 2015-03-31 11:33:48.000 090 21195.20 50.65 42851.69 47806.98 2015-03-31 11:33:49.000 090 21195.28 50.66 42851.69 47807.00 2015-03-31 11:33:50.000 090 21195.36 50.67 42851.71 47807.05 2015-03-31 11:33:51.000 090 21195.43 50.70 42851.66 47807.10 2015-03-31 11:33:52.000 090 21195.47 50.71 42851.68 47807.12 2015-03-31 11:33:53.000 090 21195.49 50.69 42851.71 47807.14 2015-03-31 11:33:54.000 090 21195.51 50.63 42851.70 47807.16 2015-03-31 11:33:55.000 090 21195.51 50.58 42851.69 47807.14 2015-03-31 11:33:56.000 090 21195.50 50.55 42851.70 47807.16 2015-03-31 11:33:57.000 090 21195.51 50.51 42851.72 47807.15 2015-03-31 11:33:58.000 090 21195.47 50.46 42851.71 47807.16 2015-03-31 11:33:59.000 090 21195.43 50.41 42851.69 47807.15 2015-03-31 11:34:00.000 090 21195.42 50.36 42851.72 47807.12 2015-03-31 11:34:01.000 090 21195.38 50.36 42851.71 47807.12 2015-03-31 11:34:02.000 090 21195.35 50.34 42851.72 47807.09 2015-03-31 11:34:03.000 090 21195.32 50.35 42851.68 47807.08 2015-03-31 11:34:04.000 090 21195.29 50.41 42851.65 47807.04 2015-03-31 11:34:05.000 090 21195.27 50.43 42851.67 47807.03 2015-03-31 11:34:06.000 090 21195.28 50.45 42851.66 47807.03 2015-03-31 11:34:07.000 090 21195.28 50.48 42851.67 47807.02 2015-03-31 11:34:08.000 090 21195.28 50.50 42851.63 47807.00 2015-03-31 11:34:09.000 090 21195.26 50.53 42851.63 47806.99 2015-03-31 11:34:10.000 090 21195.27 50.55 42851.59 47806.96 2015-03-31 11:34:11.000 090 21195.32 50.56 42851.57 47806.93 2015-03-31 11:34:12.000 090 21195.34 50.55 42851.57 47806.95 2015-03-31 11:34:13.000 090 21195.35 50.53 42851.58 47806.98 2015-03-31 11:34:14.000 090 21195.34 50.52 42851.54 47806.93 2015-03-31 11:34:15.000 090 21195.36 50.52 42851.49 47806.93 2015-03-31 11:34:16.000 090 21195.40 50.56 42851.42 47806.88 2015-03-31 11:34:17.000 090 21195.42 50.56 42851.41 47806.87 2015-03-31 11:34:18.000 090 21195.42 50.52 42851.43 47806.84 2015-03-31 11:34:19.000 090 21195.42 50.52 42851.41 47806.85 2015-03-31 11:34:20.000 090 21195.46 50.50 42851.42 47806.85 2015-03-31 11:34:21.000 090 21195.49 50.52 42851.45 47806.88 2015-03-31 11:34:22.000 090 21195.49 50.50 42851.45 47806.89 2015-03-31 11:34:23.000 090 21195.47 50.49 42851.47 47806.93 2015-03-31 11:34:24.000 090 21195.47 50.49 42851.50 47806.94 2015-03-31 11:34:25.000 090 21195.48 50.48 42851.51 47806.97 2015-03-31 11:34:26.000 090 21195.48 50.48 42851.54 47806.96 2015-03-31 11:34:27.000 090 21195.49 50.48 42851.50 47806.99 2015-03-31 11:34:28.000 090 21195.53 50.46 42851.49 47806.97 2015-03-31 11:34:29.000 090 21195.57 50.46 42851.50 47806.98 2015-03-31 11:34:30.000 090 21195.58 50.45 42851.51 47806.98 2015-03-31 11:34:31.000 090 21195.65 50.46 42851.51 47806.99 2015-03-31 11:34:32.000 090 21195.66 50.50 42851.47 47807.00 2015-03-31 11:34:33.000 090 21195.71 50.50 42851.45 47806.98 2015-03-31 11:34:34.000 090 21195.77 50.47 42851.45 47806.99 2015-03-31 11:34:35.000 090 21195.77 50.48 42851.44 47807.00 2015-03-31 11:34:36.000 090 21195.82 50.43 42851.45 47807.00 2015-03-31 11:34:37.000 090 21195.85 50.42 42851.42 47807.03 2015-03-31 11:34:38.000 090 21195.91 50.39 42851.43 47807.02 2015-03-31 11:34:39.000 090 21195.91 50.36 42851.41 47807.02 2015-03-31 11:34:40.000 090 21195.93 50.34 42851.40 47807.05 2015-03-31 11:34:41.000 090 21195.97 50.33 42851.39 47807.08 2015-03-31 11:34:42.000 090 21196.00 50.32 42851.41 47807.06 2015-03-31 11:34:43.000 090 21196.06 50.33 42851.41 47807.09 2015-03-31 11:34:44.000 090 21196.08 50.34 42851.39 47807.08 2015-03-31 11:34:45.000 090 21196.08 50.33 42851.38 47807.12 2015-03-31 11:34:46.000 090 21196.10 50.32 42851.39 47807.12 2015-03-31 11:34:47.000 090 21196.10 50.31 42851.40 47807.11 2015-03-31 11:34:48.000 090 21196.12 50.27 42851.43 47807.15 2015-03-31 11:34:49.000 090 21196.12 50.24 42851.44 47807.12 2015-03-31 11:34:50.000 090 21196.11 50.19 42851.45 47807.15 2015-03-31 11:34:51.000 090 21196.13 50.12 42851.47 47807.15 2015-03-31 11:34:52.000 090 21196.09 50.07 42851.48 47807.17 2015-03-31 11:34:53.000 090 21196.05 50.06 42851.48 47807.19 2015-03-31 11:34:54.000 090 21196.03 50.03 42851.48 47807.18 2015-03-31 11:34:55.000 090 21196.04 50.04 42851.49 47807.16 2015-03-31 11:34:56.000 090 21196.07 50.05 42851.44 47807.18 2015-03-31 11:34:57.000 090 21196.09 50.09 42851.41 47807.16 2015-03-31 11:34:58.000 090 21196.11 50.12 42851.40 47807.19 2015-03-31 11:34:59.000 090 21196.10 50.15 42851.38 47807.14 2015-03-31 11:35:00.000 090 21196.11 50.15 42851.42 47807.14 2015-03-31 11:35:01.000 090 21196.11 50.16 42851.39 47807.13 2015-03-31 11:35:02.000 090 21196.08 50.16 42851.34 47807.10 2015-03-31 11:35:03.000 090 21196.06 50.16 42851.34 47807.08 2015-03-31 11:35:04.000 090 21196.03 50.16 42851.34 47807.07 2015-03-31 11:35:05.000 090 21195.98 50.15 42851.37 47807.05 2015-03-31 11:35:06.000 090 21195.95 50.12 42851.35 47807.03 2015-03-31 11:35:07.000 090 21195.96 50.12 42851.34 47807.01 2015-03-31 11:35:08.000 090 21195.93 50.11 42851.34 47807.03 2015-03-31 11:35:09.000 090 21195.93 50.12 42851.35 47807.02 2015-03-31 11:35:10.000 090 21195.94 50.10 42851.35 47807.01 2015-03-31 11:35:11.000 090 21195.96 50.08 42851.35 47807.04 2015-03-31 11:35:12.000 090 21196.00 50.06 42851.33 47807.01 2015-03-31 11:35:13.000 090 21196.04 50.06 42851.33 47807.06 2015-03-31 11:35:14.000 090 21196.11 50.05 42851.32 47807.04 2015-03-31 11:35:15.000 090 21196.18 50.05 42851.32 47807.08 2015-03-31 11:35:16.000 090 21196.31 50.03 42851.28 47807.11 2015-03-31 11:35:17.000 090 21196.37 50.03 42851.29 47807.15 2015-03-31 11:35:18.000 090 21196.44 50.04 42851.29 47807.17 2015-03-31 11:35:19.000 090 21196.50 50.01 42851.29 47807.19 2015-03-31 11:35:20.000 090 21196.58 49.96 42851.28 47807.21 2015-03-31 11:35:21.000 090 21196.62 49.92 42851.32 47807.23 2015-03-31 11:35:22.000 090 21196.63 49.89 42851.33 47807.28 2015-03-31 11:35:23.000 090 21196.63 49.85 42851.39 47807.31 2015-03-31 11:35:24.000 090 21196.57 49.85 42851.43 47807.30 2015-03-31 11:35:25.000 090 21196.49 49.87 42851.41 47807.28 2015-03-31 11:35:26.000 090 21196.45 49.89 42851.41 47807.25 2015-03-31 11:35:27.000 090 21196.39 49.90 42851.44 47807.24 2015-03-31 11:35:28.000 090 21196.32 49.91 42851.44 47807.22 2015-03-31 11:35:29.000 090 21196.26 49.95 42851.43 47807.16 2015-03-31 11:35:30.000 090 21196.24 49.99 42851.42 47807.17 2015-03-31 11:35:31.000 090 21196.30 50.02 42851.38 47807.16 2015-03-31 11:35:32.000 090 21196.40 50.06 42851.40 47807.19 2015-03-31 11:35:33.000 090 21196.45 50.10 42851.45 47807.23 2015-03-31 11:35:34.000 090 21196.49 50.11 42851.46 47807.26 2015-03-31 11:35:35.000 090 21196.55 50.12 42851.44 47807.31 2015-03-31 11:35:36.000 090 21196.58 50.15 42851.46 47807.31 2015-03-31 11:35:37.000 090 21196.60 50.19 42851.48 47807.36 2015-03-31 11:35:38.000 090 21196.60 50.21 42851.49 47807.34 2015-03-31 11:35:39.000 090 21196.59 50.22 42851.47 47807.37 2015-03-31 11:35:40.000 090 21196.59 50.24 42851.47 47807.37 2015-03-31 11:35:41.000 090 21196.56 50.24 42851.45 47807.34 2015-03-31 11:35:42.000 090 21196.53 50.21 42851.46 47807.32 2015-03-31 11:35:43.000 090 21196.49 50.19 42851.49 47807.35 2015-03-31 11:35:44.000 090 21196.52 50.15 42851.51 47807.36 2015-03-31 11:35:45.000 090 21196.53 50.14 42851.53 47807.35 2015-03-31 11:35:46.000 090 21196.54 50.14 42851.53 47807.36 2015-03-31 11:35:47.000 090 21196.56 50.12 42851.56 47807.38 2015-03-31 11:35:48.000 090 21196.63 50.09 42851.55 47807.41 2015-03-31 11:35:49.000 090 21196.70 50.04 42851.56 47807.42 2015-03-31 11:35:50.000 090 21196.77 50.02 42851.58 47807.48 2015-03-31 11:35:51.000 090 21196.83 50.03 42851.58 47807.51 2015-03-31 11:35:52.000 090 21196.92 50.06 42851.59 47807.59 2015-03-31 11:35:53.000 090 21197.04 50.04 42851.65 47807.64 2015-03-31 11:35:54.000 090 21197.15 50.04 42851.63 47807.71 2015-03-31 11:35:55.000 090 21197.20 50.03 42851.68 47807.76 2015-03-31 11:35:56.000 090 21197.24 50.04 42851.71 47807.81 2015-03-31 11:35:57.000 090 21197.28 50.09 42851.67 47807.83 2015-03-31 11:35:58.000 090 21197.33 50.11 42851.65 47807.84 2015-03-31 11:35:59.000 090 21197.34 50.15 42851.65 47807.84 2015-03-31 11:36:00.000 090 21197.33 50.18 42851.64 47807.85 2015-03-31 11:36:01.000 090 21197.30 50.17 42851.63 47807.82 2015-03-31 11:36:02.000 090 21197.23 50.22 42851.62 47807.76 2015-03-31 11:36:03.000 090 21197.16 50.26 42851.58 47807.73 2015-03-31 11:36:04.000 090 21197.11 50.28 42851.53 47807.68 2015-03-31 11:36:05.000 090 21197.02 50.29 42851.49 47807.61 2015-03-31 11:36:06.000 090 21196.96 50.29 42851.47 47807.57 2015-03-31 11:36:07.000 090 21196.92 50.33 42851.46 47807.51 2015-03-31 11:36:08.000 090 21196.85 50.35 42851.47 47807.47 2015-03-31 11:36:09.000 090 21196.76 50.37 42851.44 47807.42 2015-03-31 11:36:10.000 090 21196.70 50.40 42851.43 47807.37 2015-03-31 11:36:11.000 090 21196.64 50.47 42851.37 47807.32 2015-03-31 11:36:12.000 090 21196.58 50.52 42851.34 47807.26 2015-03-31 11:36:13.000 090 21196.53 50.56 42851.34 47807.23 2015-03-31 11:36:14.000 090 21196.48 50.71 42851.29 47807.20 2015-03-31 11:36:15.000 090 21196.47 50.87 42851.24 47807.16 2015-03-31 11:36:16.000 090 21196.48 51.00 42851.20 47807.10 2015-03-31 11:36:17.000 090 21196.49 51.10 42851.15 47807.03 2015-03-31 11:36:18.000 090 21196.47 51.18 42851.10 47806.97 2015-03-31 11:36:19.000 090 21196.45 51.19 42851.08 47806.93 2015-03-31 11:36:20.000 090 21196.41 51.18 42851.06 47806.89 2015-03-31 11:36:21.000 090 21196.40 51.16 42851.04 47806.87 2015-03-31 11:36:22.000 090 21196.33 51.17 42851.04 47806.84 2015-03-31 11:36:23.000 090 21196.29 51.15 42851.03 47806.82 2015-03-31 11:36:24.000 090 21196.26 51.11 42851.05 47806.82 2015-03-31 11:36:25.000 090 21196.18 51.08 42851.09 47806.81 2015-03-31 11:36:26.000 090 21196.14 51.04 42851.11 47806.81 2015-03-31 11:36:27.000 090 21196.11 51.03 42851.14 47806.77 2015-03-31 11:36:28.000 090 21196.08 51.04 42851.16 47806.81 2015-03-31 11:36:29.000 090 21196.05 51.04 42851.16 47806.81 2015-03-31 11:36:30.000 090 21196.07 51.03 42851.15 47806.82 2015-03-31 11:36:31.000 090 21196.08 51.02 42851.19 47806.83 2015-03-31 11:36:32.000 090 21196.11 51.00 42851.20 47806.85 2015-03-31 11:36:33.000 090 21196.12 50.99 42851.20 47806.86 2015-03-31 11:36:34.000 090 21196.13 50.95 42851.19 47806.85 2015-03-31 11:36:35.000 090 21196.14 50.92 42851.15 47806.87 2015-03-31 11:36:36.000 090 21196.13 50.87 42851.18 47806.86 2015-03-31 11:36:37.000 090 21196.15 50.78 42851.20 47806.90 2015-03-31 11:36:38.000 090 21196.18 50.71 42851.23 47806.89 2015-03-31 11:36:39.000 090 21196.20 50.61 42851.26 47806.94 2015-03-31 11:36:40.000 090 21196.23 50.49 42851.29 47807.00 2015-03-31 11:36:41.000 090 21196.30 50.39 42851.35 47807.02 2015-03-31 11:36:42.000 090 21196.41 50.38 42851.35 47807.07 2015-03-31 11:36:43.000 090 21196.51 50.38 42851.34 47807.13 2015-03-31 11:36:44.000 090 21196.58 50.38 42851.32 47807.19 2015-03-31 11:36:45.000 090 21196.60 50.36 42851.30 47807.20 2015-03-31 11:36:46.000 090 21196.64 50.38 42851.33 47807.21 2015-03-31 11:36:47.000 090 21196.61 50.35 42851.35 47807.21 2015-03-31 11:36:48.000 090 21196.59 50.31 42851.33 47807.20 2015-03-31 11:36:49.000 090 21196.55 50.24 42851.35 47807.20 2015-03-31 11:36:50.000 090 21196.46 50.13 42851.35 47807.17 2015-03-31 11:36:51.000 090 21196.41 50.01 42851.36 47807.15 2015-03-31 11:36:52.000 090 21196.37 49.90 42851.41 47807.16 2015-03-31 11:36:53.000 090 21196.36 49.80 42851.43 47807.18 2015-03-31 11:36:54.000 090 21196.38 49.73 42851.45 47807.20 2015-03-31 11:36:55.000 090 21196.40 49.68 42851.45 47807.19 2015-03-31 11:36:56.000 090 21196.44 49.64 42851.44 47807.23 2015-03-31 11:36:57.000 090 21196.44 49.61 42851.41 47807.24 2015-03-31 11:36:58.000 090 21196.42 49.55 42851.39 47807.23 2015-03-31 11:36:59.000 090 21196.40 49.55 42851.38 47807.21 2015-03-31 11:37:00.000 090 21196.36 49.52 42851.34 47807.19 2015-03-31 11:37:01.000 090 21196.33 49.44 42851.35 47807.17 2015-03-31 11:37:02.000 090 21196.26 49.39 42851.35 47807.15 2015-03-31 11:37:03.000 090 21196.16 49.36 42851.37 47807.12 2015-03-31 11:37:04.000 090 21196.11 49.33 42851.34 47807.10 2015-03-31 11:37:05.000 090 21196.06 49.28 42851.33 47807.05 2015-03-31 11:37:06.000 090 21196.00 49.22 42851.31 47807.03 2015-03-31 11:37:07.000 090 21195.93 49.16 42851.25 47806.96 2015-03-31 11:37:08.000 090 21195.88 49.12 42851.23 47806.92 2015-03-31 11:37:09.000 090 21195.84 49.13 42851.20 47806.88 2015-03-31 11:37:10.000 090 21195.82 49.08 42851.17 47806.81 2015-03-31 11:37:11.000 090 21195.84 49.02 42851.18 47806.79 2015-03-31 11:37:12.000 090 21195.84 48.96 42851.14 47806.79 2015-03-31 11:37:13.000 090 21195.87 48.87 42851.15 47806.77 2015-03-31 11:37:14.000 090 21195.90 48.76 42851.16 47806.77 2015-03-31 11:37:15.000 090 21196.00 48.62 42851.14 47806.81 2015-03-31 11:37:16.000 090 21196.11 48.49 42851.20 47806.86 2015-03-31 11:37:17.000 090 21196.21 48.34 42851.18 47806.92 2015-03-31 11:37:18.000 090 21196.36 48.15 42851.14 47806.95 2015-03-31 11:37:19.000 090 21196.45 47.98 42851.15 47807.02 2015-03-31 11:37:20.000 090 21196.56 47.83 42851.20 47807.10 2015-03-31 11:37:21.000 090 21196.68 47.67 42851.20 47807.14 2015-03-31 11:37:22.000 090 21196.83 47.52 42851.17 47807.21 2015-03-31 11:37:23.000 090 21196.91 47.36 42851.19 47807.28 2015-03-31 11:37:24.000 090 21196.98 47.24 42851.17 47807.32 2015-03-31 11:37:25.000 090 21197.05 47.12 42851.17 47807.33 2015-03-31 11:37:26.000 090 21197.12 46.97 42851.17 47807.36 2015-03-31 11:37:27.000 090 21197.16 46.83 42851.21 47807.39 2015-03-31 11:37:28.000 090 21197.19 46.69 42851.20 47807.41 2015-03-31 11:37:29.000 090 21197.21 46.54 42851.20 47807.41 2015-03-31 11:37:30.000 090 21197.21 46.41 42851.23 47807.45 2015-03-31 11:37:31.000 090 21197.19 46.28 42851.23 47807.45 2015-03-31 11:37:32.000 090 21197.18 46.15 42851.22 47807.42 2015-03-31 11:37:33.000 090 21197.20 46.03 42851.23 47807.49 2015-03-31 11:37:34.000 090 21197.27 45.91 42851.21 47807.45 2015-03-31 11:37:35.000 090 21197.29 45.77 42851.19 47807.47 2015-03-31 11:37:36.000 090 21197.34 45.66 42851.22 47807.50 2015-03-31 11:37:37.000 090 21197.38 45.54 42851.25 47807.53 2015-03-31 11:37:38.000 090 21197.40 45.44 42851.27 47807.57 2015-03-31 11:37:39.000 090 21197.47 45.37 42851.24 47807.60 2015-03-31 11:37:40.000 090 21197.54 45.26 42851.25 47807.63 2015-03-31 11:37:41.000 090 21197.59 45.16 42851.29 47807.65 2015-03-31 11:37:42.000 090 21197.64 45.08 42851.29 47807.72 2015-03-31 11:37:43.000 090 21197.68 45.03 42851.28 47807.73 2015-03-31 11:37:44.000 090 21197.65 44.97 42851.25 47807.73 2015-03-31 11:37:45.000 090 21197.64 44.89 42851.28 47807.75 2015-03-31 11:37:46.000 090 21197.63 44.82 42851.27 47807.71 2015-03-31 11:37:47.000 090 21197.62 44.72 42851.29 47807.73 2015-03-31 11:37:48.000 090 21197.62 44.61 42851.33 47807.72 2015-03-31 11:37:49.000 090 21197.60 44.52 42851.37 47807.73 2015-03-31 11:37:50.000 090 21197.54 44.45 42851.40 47807.76 2015-03-31 11:37:51.000 090 21197.49 44.41 42851.43 47807.77 2015-03-31 11:37:52.000 090 21197.45 44.38 42851.46 47807.78 2015-03-31 11:37:53.000 090 21197.43 44.36 42851.46 47807.78 2015-03-31 11:37:54.000 090 21197.44 44.34 42851.47 47807.80 2015-03-31 11:37:55.000 090 21197.41 44.29 42851.50 47807.79 2015-03-31 11:37:56.000 090 21197.39 44.22 42851.53 47807.79 2015-03-31 11:37:57.000 090 21197.41 44.21 42851.56 47807.81 2015-03-31 11:37:58.000 090 21197.41 44.21 42851.56 47807.84 2015-03-31 11:37:59.000 090 21197.44 44.17 42851.52 47807.82 2015-03-31 11:38:00.000 090 21197.45 44.15 42851.51 47807.81 2015-03-31 11:38:01.000 090 21197.50 44.08 42851.48 47807.85 2015-03-31 11:38:02.000 090 21197.55 44.04 42851.45 47807.82 2015-03-31 11:38:03.000 090 21197.54 43.99 42851.49 47807.86 2015-03-31 11:38:04.000 090 21197.50 43.92 42851.48 47807.84 2015-03-31 11:38:05.000 090 21197.51 43.84 42851.47 47807.85 2015-03-31 11:38:06.000 090 21197.50 43.79 42851.49 47807.82 2015-03-31 11:38:07.000 090 21197.49 43.76 42851.49 47807.85 2015-03-31 11:38:08.000 090 21197.44 43.70 42851.51 47807.83 2015-03-31 11:38:09.000 090 21197.38 43.65 42851.49 47807.81 2015-03-31 11:38:10.000 090 21197.39 43.61 42851.48 47807.81 2015-03-31 11:38:11.000 090 21197.40 43.60 42851.48 47807.82 2015-03-31 11:38:12.000 090 21197.37 43.62 42851.48 47807.80 2015-03-31 11:38:13.000 090 21197.33 43.61 42851.49 47807.82 2015-03-31 11:38:14.000 090 21197.31 43.63 42851.46 47807.75 2015-03-31 11:38:15.000 090 21197.27 43.63 42851.47 47807.75 2015-03-31 11:38:16.000 090 21197.27 43.65 42851.41 47807.71 2015-03-31 11:38:17.000 090 21197.25 43.68 42851.38 47807.69 2015-03-31 11:38:18.000 090 21197.22 43.73 42851.37 47807.64 2015-03-31 11:38:19.000 090 21197.15 43.77 42851.33 47807.61 2015-03-31 11:38:20.000 090 21197.07 43.81 42851.32 47807.52 2015-03-31 11:38:21.000 090 21196.98 43.78 42851.26 47807.42 2015-03-31 11:38:22.000 090 21196.92 43.74 42851.22 47807.41 2015-03-31 11:38:23.000 090 21196.90 43.73 42851.23 47807.36 2015-03-31 11:38:24.000 090 21196.85 43.75 42851.22 47807.35 2015-03-31 11:38:25.000 090 21196.77 43.78 42851.23 47807.29 2015-03-31 11:38:26.000 090 21196.72 43.80 42851.21 47807.26 2015-03-31 11:38:27.000 090 21196.67 43.79 42851.18 47807.21 2015-03-31 11:38:28.000 090 21196.64 43.80 42851.13 47807.18 2015-03-31 11:38:29.000 090 21196.58 43.83 42851.12 47807.12 2015-03-31 11:38:30.000 090 21196.53 43.81 42851.16 47807.11 2015-03-31 11:38:31.000 090 21196.49 43.87 42851.11 47807.07 2015-03-31 11:38:32.000 090 21196.46 43.97 42851.10 47807.07 2015-03-31 11:38:33.000 090 21196.42 44.11 42851.07 47807.02 2015-03-31 11:38:34.000 090 21196.42 44.18 42851.01 47806.97 2015-03-31 11:38:35.000 090 21196.39 44.25 42850.95 47806.89 2015-03-31 11:38:36.000 090 21196.34 44.32 42850.90 47806.84 2015-03-31 11:38:37.000 090 21196.31 44.40 42850.81 47806.80 2015-03-31 11:38:38.000 090 21196.32 44.44 42850.77 47806.74 2015-03-31 11:38:39.000 090 21196.29 44.46 42850.79 47806.69 2015-03-31 11:38:40.000 090 21196.25 44.49 42850.77 47806.67 2015-03-31 11:38:41.000 090 21196.19 44.56 42850.72 47806.64 2015-03-31 11:38:42.000 090 21196.16 44.60 42850.69 47806.59 2015-03-31 11:38:43.000 090 21196.09 44.62 42850.67 47806.53 2015-03-31 11:38:44.000 090 21196.04 44.62 42850.62 47806.49 2015-03-31 11:38:45.000 090 21195.98 44.63 42850.60 47806.44 2015-03-31 11:38:46.000 090 21195.97 44.59 42850.62 47806.39 2015-03-31 11:38:47.000 090 21195.96 44.58 42850.61 47806.37 2015-03-31 11:38:48.000 090 21195.93 44.57 42850.63 47806.35 2015-03-31 11:38:49.000 090 21195.91 44.62 42850.66 47806.38 2015-03-31 11:38:50.000 090 21195.89 44.67 42850.65 47806.35 2015-03-31 11:38:51.000 090 21195.89 44.68 42850.67 47806.36 2015-03-31 11:38:52.000 090 21195.93 44.65 42850.67 47806.35 2015-03-31 11:38:53.000 090 21196.00 44.61 42850.73 47806.41 2015-03-31 11:38:54.000 090 21196.07 44.61 42850.75 47806.46 2015-03-31 11:38:55.000 090 21196.10 44.66 42850.76 47806.52 2015-03-31 11:38:56.000 090 21196.09 44.74 42850.79 47806.59 2015-03-31 11:38:57.000 090 21196.06 44.82 42850.77 47806.57 2015-03-31 11:38:58.000 090 21196.02 44.91 42850.79 47806.57 2015-03-31 11:38:59.000 090 21195.97 44.98 42850.77 47806.54 2015-03-31 11:39:00.000 090 21195.91 45.02 42850.77 47806.51 2015-03-31 11:39:01.000 090 21195.86 45.05 42850.77 47806.48 2015-03-31 11:39:02.000 090 21195.78 45.07 42850.77 47806.46 2015-03-31 11:39:03.000 090 21195.75 45.12 42850.77 47806.44 2015-03-31 11:39:04.000 090 21195.66 45.17 42850.79 47806.42 2015-03-31 11:39:05.000 090 21195.61 45.17 42850.81 47806.41 2015-03-31 11:39:06.000 090 21195.59 45.21 42850.82 47806.39 2015-03-31 11:39:07.000 090 21195.56 45.24 42850.84 47806.38 2015-03-31 11:39:08.000 090 21195.52 45.27 42850.86 47806.39 2015-03-31 11:39:09.000 090 21195.52 45.30 42850.87 47806.41 2015-03-31 11:39:10.000 090 21195.54 45.34 42850.91 47806.45 2015-03-31 11:39:11.000 090 21195.53 45.39 42850.94 47806.46 2015-03-31 11:39:12.000 090 21195.55 45.44 42850.96 47806.48 2015-03-31 11:39:13.000 090 21195.56 45.50 42850.96 47806.51 2015-03-31 11:39:14.000 090 21195.59 45.55 42850.99 47806.53 2015-03-31 11:39:15.000 090 21195.58 45.65 42851.00 47806.56 2015-03-31 11:39:16.000 090 21195.55 45.75 42851.01 47806.57 2015-03-31 11:39:17.000 090 21195.51 45.82 42851.02 47806.55 2015-03-31 11:39:18.000 090 21195.44 45.87 42851.06 47806.54 2015-03-31 11:39:19.000 090 21195.37 45.87 42851.06 47806.51 2015-03-31 11:39:20.000 090 21195.27 45.92 42851.08 47806.53 2015-03-31 11:39:21.000 090 21195.19 45.97 42851.11 47806.49 2015-03-31 11:39:22.000 090 21195.10 46.04 42851.11 47806.48 2015-03-31 11:39:23.000 090 21195.02 46.08 42851.15 47806.45 2015-03-31 11:39:24.000 090 21194.91 46.13 42851.15 47806.41 2015-03-31 11:39:25.000 090 21194.85 46.16 42851.15 47806.38 2015-03-31 11:39:26.000 090 21194.83 46.22 42851.15 47806.38 2015-03-31 11:39:27.000 090 21194.83 46.29 42851.12 47806.39 2015-03-31 11:39:28.000 090 21194.81 46.39 42851.15 47806.36 2015-03-31 11:39:29.000 090 21194.79 46.48 42851.15 47806.35 2015-03-31 11:39:30.000 090 21194.79 46.55 42851.12 47806.37 2015-03-31 11:39:31.000 090 21194.80 46.63 42851.14 47806.34 2015-03-31 11:39:32.000 090 21194.79 46.70 42851.15 47806.35 2015-03-31 11:39:33.000 090 21194.76 46.76 42851.17 47806.34 2015-03-31 11:39:34.000 090 21194.72 46.81 42851.14 47806.33 2015-03-31 11:39:35.000 090 21194.67 46.83 42851.15 47806.29 2015-03-31 11:39:36.000 090 21194.66 46.84 42851.19 47806.28 2015-03-31 11:39:37.000 090 21194.64 46.88 42851.18 47806.28 2015-03-31 11:39:38.000 090 21194.61 46.92 42851.16 47806.28 2015-03-31 11:39:39.000 090 21194.58 46.98 42851.16 47806.26 2015-03-31 11:39:40.000 090 21194.57 47.01 42851.18 47806.24 2015-03-31 11:39:41.000 090 21194.55 47.08 42851.19 47806.24 2015-03-31 11:39:42.000 090 21194.52 47.10 42851.20 47806.26 2015-03-31 11:39:43.000 090 21194.48 47.17 42851.22 47806.26 2015-03-31 11:39:44.000 090 21194.46 47.23 42851.25 47806.23 2015-03-31 11:39:45.000 090 21194.36 47.27 42851.23 47806.23 2015-03-31 11:39:46.000 090 21194.30 47.34 42851.21 47806.21 2015-03-31 11:39:47.000 090 21194.26 47.41 42851.24 47806.16 2015-03-31 11:39:48.000 090 21194.17 47.46 42851.23 47806.14 2015-03-31 11:39:49.000 090 21194.12 47.49 42851.20 47806.09 2015-03-31 11:39:50.000 090 21194.08 47.47 42851.21 47806.06 2015-03-31 11:39:51.000 090 21194.05 47.48 42851.22 47806.04 2015-03-31 11:39:52.000 090 21194.02 47.46 42851.25 47806.04 2015-03-31 11:39:53.000 090 21193.99 47.46 42851.27 47806.05 2015-03-31 11:39:54.000 090 21194.01 47.48 42851.25 47806.01 2015-03-31 11:39:55.000 090 21193.99 47.50 42851.23 47806.04 2015-03-31 11:39:56.000 090 21193.98 47.53 42851.22 47806.05 2015-03-31 11:39:57.000 090 21194.00 47.56 42851.23 47806.03 2015-03-31 11:39:58.000 090 21193.97 47.57 42851.24 47806.03 2015-03-31 11:39:59.000 090 21194.01 47.62 42851.29 47806.05 2015-03-31 11:40:00.000 090 21193.96 47.65 42851.29 47806.03 2015-03-31 11:40:01.000 090 21193.95 47.66 42851.29 47806.07 2015-03-31 11:40:02.000 090 21193.94 47.67 42851.28 47806.06 2015-03-31 11:40:03.000 090 21193.91 47.67 42851.27 47806.06 2015-03-31 11:40:04.000 090 21193.89 47.69 42851.26 47806.06 2015-03-31 11:40:05.000 090 21193.81 47.69 42851.29 47806.05 2015-03-31 11:40:06.000 090 21193.80 47.68 42851.31 47806.04 2015-03-31 11:40:07.000 090 21193.79 47.69 42851.32 47806.04 2015-03-31 11:40:08.000 090 21193.77 47.68 42851.33 47806.04 2015-03-31 11:40:09.000 090 21193.77 47.66 42851.34 47806.03 2015-03-31 11:40:10.000 090 21193.78 47.67 42851.37 47806.06 2015-03-31 11:40:11.000 090 21193.80 47.66 42851.41 47806.06 2015-03-31 11:40:12.000 090 21193.86 47.71 42851.41 47806.11 2015-03-31 11:40:13.000 090 21193.92 47.74 42851.41 47806.12 2015-03-31 11:40:14.000 090 21193.94 47.74 42851.42 47806.16 2015-03-31 11:40:15.000 090 21193.93 47.72 42851.40 47806.16 2015-03-31 11:40:16.000 090 21193.94 47.73 42851.42 47806.19 2015-03-31 11:40:17.000 090 21194.01 47.76 42851.46 47806.22 2015-03-31 11:40:18.000 090 21194.05 47.81 42851.45 47806.23 2015-03-31 11:40:19.000 090 21193.99 47.79 42851.48 47806.23 2015-03-31 11:40:20.000 090 21193.90 47.75 42851.44 47806.19 2015-03-31 11:40:21.000 090 21193.87 47.71 42851.48 47806.18 2015-03-31 11:40:22.000 090 21193.82 47.69 42851.45 47806.19 2015-03-31 11:40:23.000 090 21193.77 47.66 42851.49 47806.17 2015-03-31 11:40:24.000 090 21193.75 47.62 42851.48 47806.14 2015-03-31 11:40:25.000 090 21193.73 47.58 42851.52 47806.17 2015-03-31 11:40:26.000 090 21193.75 47.60 42851.52 47806.17 2015-03-31 11:40:27.000 090 21193.76 47.62 42851.52 47806.17 2015-03-31 11:40:28.000 090 21193.74 47.64 42851.55 47806.19 2015-03-31 11:40:29.000 090 21193.76 47.67 42851.55 47806.20 2015-03-31 11:40:30.000 090 21193.78 47.70 42851.54 47806.20 2015-03-31 11:40:31.000 090 21193.79 47.76 42851.52 47806.21 2015-03-31 11:40:32.000 090 21193.77 47.79 42851.53 47806.20 2015-03-31 11:40:33.000 090 21193.77 47.80 42851.51 47806.19 2015-03-31 11:40:34.000 090 21193.77 47.80 42851.53 47806.18 2015-03-31 11:40:35.000 090 21193.78 47.80 42851.51 47806.17 2015-03-31 11:40:36.000 090 21193.77 47.78 42851.51 47806.19 2015-03-31 11:40:37.000 090 21193.77 47.75 42851.49 47806.18 2015-03-31 11:40:38.000 090 21193.77 47.72 42851.47 47806.18 2015-03-31 11:40:39.000 090 21193.78 47.69 42851.48 47806.17 2015-03-31 11:40:40.000 090 21193.78 47.69 42851.49 47806.15 2015-03-31 11:40:41.000 090 21193.76 47.70 42851.50 47806.17 2015-03-31 11:40:42.000 090 21193.76 47.74 42851.51 47806.18 2015-03-31 11:40:43.000 090 21193.78 47.83 42851.47 47806.16 2015-03-31 11:40:44.000 090 21193.80 47.88 42851.43 47806.16 2015-03-31 11:40:45.000 090 21193.78 47.90 42851.42 47806.13 2015-03-31 11:40:46.000 090 21193.77 47.90 42851.43 47806.10 2015-03-31 11:40:47.000 090 21193.67 47.90 42851.44 47806.09 2015-03-31 11:40:48.000 090 21193.63 47.89 42851.43 47806.06 2015-03-31 11:40:49.000 090 21193.57 47.89 42851.43 47806.06 2015-03-31 11:40:50.000 090 21193.52 47.89 42851.43 47806.00 2015-03-31 11:40:51.000 090 21193.47 47.87 42851.40 47806.01 2015-03-31 11:40:52.000 090 21193.44 47.87 42851.39 47805.99 2015-03-31 11:40:53.000 090 21193.45 47.83 42851.37 47805.93 2015-03-31 11:40:54.000 090 21193.42 47.82 42851.38 47805.92 2015-03-31 11:40:55.000 090 21193.42 47.83 42851.36 47805.91 2015-03-31 11:40:56.000 090 21193.45 47.86 42851.35 47805.89 2015-03-31 11:40:57.000 090 21193.40 47.90 42851.31 47805.89 2015-03-31 11:40:58.000 090 21193.37 47.95 42851.30 47805.87 2015-03-31 11:40:59.000 090 21193.33 48.03 42851.29 47805.85 2015-03-31 11:41:00.000 090 21193.30 48.07 42851.31 47805.81 2015-03-31 11:41:01.000 090 21193.25 48.13 42851.31 47805.77 2015-03-31 11:41:02.000 090 21193.19 48.18 42851.30 47805.74 2015-03-31 11:41:03.000 090 21193.13 48.23 42851.27 47805.73 2015-03-31 11:41:04.000 090 21193.08 48.30 42851.25 47805.67 2015-03-31 11:41:05.000 090 21192.98 48.34 42851.27 47805.65 2015-03-31 11:41:06.000 090 21192.93 48.36 42851.27 47805.63 2015-03-31 11:41:07.000 090 21192.88 48.37 42851.26 47805.58 2015-03-31 11:41:08.000 090 21192.82 48.41 42851.26 47805.54 2015-03-31 11:41:09.000 090 21192.81 48.47 42851.26 47805.54 2015-03-31 11:41:10.000 090 21192.79 48.51 42851.26 47805.53 2015-03-31 11:41:11.000 090 21192.79 48.55 42851.24 47805.51 2015-03-31 11:41:12.000 090 21192.72 48.57 42851.26 47805.49 2015-03-31 11:41:13.000 090 21192.67 48.57 42851.26 47805.49 2015-03-31 11:41:14.000 090 21192.66 48.62 42851.26 47805.45 2015-03-31 11:41:15.000 090 21192.65 48.65 42851.26 47805.45 2015-03-31 11:41:16.000 090 21192.64 48.66 42851.23 47805.48 2015-03-31 11:41:17.000 090 21192.65 48.69 42851.23 47805.47 2015-03-31 11:41:18.000 090 21192.67 48.72 42851.25 47805.46 2015-03-31 11:41:19.000 090 21192.66 48.76 42851.20 47805.46 2015-03-31 11:41:20.000 090 21192.65 48.82 42851.19 47805.42 2015-03-31 11:41:21.000 090 21192.61 48.85 42851.15 47805.41 2015-03-31 11:41:22.000 090 21192.58 48.88 42851.17 47805.39 2015-03-31 11:41:23.000 090 21192.57 48.89 42851.18 47805.36 2015-03-31 11:41:24.000 090 21192.51 48.95 42851.15 47805.33 2015-03-31 11:41:25.000 090 21192.46 48.99 42851.14 47805.30 2015-03-31 11:41:26.000 090 21192.40 49.02 42851.13 47805.23 2015-03-31 11:41:27.000 090 21192.34 49.03 42851.09 47805.21 2015-03-31 11:41:28.000 090 21192.28 49.03 42851.05 47805.16 2015-03-31 11:41:29.000 090 21192.22 49.03 42851.04 47805.11 2015-03-31 11:41:30.000 090 21192.18 49.05 42851.07 47805.09 2015-03-31 11:41:31.000 090 21192.20 49.08 42851.05 47805.07 2015-03-31 11:41:32.000 090 21192.17 49.15 42851.05 47805.04 2015-03-31 11:41:33.000 090 21192.15 49.14 42851.02 47805.06 2015-03-31 11:41:34.000 090 21192.18 49.14 42851.00 47805.03 2015-03-31 11:41:35.000 090 21192.20 49.13 42851.00 47805.04 2015-03-31 11:41:36.000 090 21192.21 49.17 42851.03 47805.05 2015-03-31 11:41:37.000 090 21192.20 49.21 42851.03 47805.06 2015-03-31 11:41:38.000 090 21192.21 49.23 42851.06 47805.07 2015-03-31 11:41:39.000 090 21192.23 49.26 42851.10 47805.07 2015-03-31 11:41:40.000 090 21192.24 49.27 42851.08 47805.10 2015-03-31 11:41:41.000 090 21192.19 49.27 42851.09 47805.13 2015-03-31 11:41:42.000 090 21192.17 49.27 42851.10 47805.13 2015-03-31 11:41:43.000 090 21192.16 49.25 42851.13 47805.11 2015-03-31 11:41:44.000 090 21192.11 49.25 42851.14 47805.12 2015-03-31 11:41:45.000 090 21192.06 49.27 42851.15 47805.12 2015-03-31 11:41:46.000 090 21192.06 49.26 42851.16 47805.12 2015-03-31 11:41:47.000 090 21192.04 49.27 42851.17 47805.12 2015-03-31 11:41:48.000 090 21192.04 49.28 42851.20 47805.11 2015-03-31 11:41:49.000 090 21191.99 49.31 42851.23 47805.13 2015-03-31 11:41:50.000 090 21191.95 49.32 42851.26 47805.12 2015-03-31 11:41:51.000 090 21191.93 49.33 42851.27 47805.11 2015-03-31 11:41:52.000 090 21191.90 49.38 42851.24 47805.07 2015-03-31 11:41:53.000 090 21191.92 49.40 42851.23 47805.07 2015-03-31 11:41:54.000 090 21191.93 49.41 42851.18 47805.06 2015-03-31 11:41:55.000 090 21191.88 49.46 42851.14 47805.01 2015-03-31 11:41:56.000 090 21191.87 49.47 42851.09 47805.00 2015-03-31 11:41:57.000 090 21191.87 49.47 42851.06 47804.98 2015-03-31 11:41:58.000 090 21191.87 49.49 42851.05 47804.96 2015-03-31 11:41:59.000 090 21191.87 49.51 42851.06 47804.96 2015-03-31 11:42:00.000 090 21191.87 49.51 42851.04 47804.92 2015-03-31 11:42:01.000 090 21191.86 49.50 42851.05 47804.90 2015-03-31 11:42:02.000 090 21191.81 49.48 42851.05 47804.87 2015-03-31 11:42:03.000 090 21191.82 49.48 42851.05 47804.87 2015-03-31 11:42:04.000 090 21191.81 49.48 42851.04 47804.90 2015-03-31 11:42:05.000 090 21191.81 49.49 42851.03 47804.86 2015-03-31 11:42:06.000 090 21191.83 49.53 42851.02 47804.88 2015-03-31 11:42:07.000 090 21191.82 49.53 42851.02 47804.87 2015-03-31 11:42:08.000 090 21191.78 49.54 42850.99 47804.83 2015-03-31 11:42:09.000 090 21191.78 49.60 42850.98 47804.82 2015-03-31 11:42:10.000 090 21191.78 49.62 42850.95 47804.81 2015-03-31 11:42:11.000 090 21191.73 49.59 42850.91 47804.78 2015-03-31 11:42:12.000 090 21191.69 49.53 42850.91 47804.73 2015-03-31 11:42:13.000 090 21191.65 49.51 42850.91 47804.72 2015-03-31 11:42:14.000 090 21191.69 49.49 42850.95 47804.72 2015-03-31 11:42:15.000 090 21191.68 49.46 42850.96 47804.74 2015-03-31 11:42:16.000 090 21191.67 49.45 42850.97 47804.75 2015-03-31 11:42:17.000 090 21191.69 49.49 42850.95 47804.74 2015-03-31 11:42:18.000 090 21191.67 49.51 42850.93 47804.76 2015-03-31 11:42:19.000 090 21191.67 49.48 42850.88 47804.71 2015-03-31 11:42:20.000 090 21191.64 49.43 42850.88 47804.68 2015-03-31 11:42:21.000 090 21191.61 49.38 42850.87 47804.67 2015-03-31 11:42:22.000 090 21191.60 49.34 42850.83 47804.63 2015-03-31 11:42:23.000 090 21191.57 49.29 42850.79 47804.58 2015-03-31 11:42:24.000 090 21191.51 49.28 42850.80 47804.55 2015-03-31 11:42:25.000 090 21191.48 49.25 42850.78 47804.53 2015-03-31 11:42:26.000 090 21191.47 49.25 42850.77 47804.49 2015-03-31 11:42:27.000 090 21191.42 49.26 42850.73 47804.47 2015-03-31 11:42:28.000 090 21191.40 49.26 42850.70 47804.44 2015-03-31 11:42:29.000 090 21191.40 49.29 42850.70 47804.41 2015-03-31 11:42:30.000 090 21191.38 49.30 42850.69 47804.41 2015-03-31 11:42:31.000 090 21191.35 49.30 42850.68 47804.37 2015-03-31 11:42:32.000 090 21191.34 49.30 42850.66 47804.34 2015-03-31 11:42:33.000 090 21191.35 49.28 42850.68 47804.35 2015-03-31 11:42:34.000 090 21191.36 49.27 42850.63 47804.34 2015-03-31 11:42:35.000 090 21191.37 49.23 42850.63 47804.34 2015-03-31 11:42:36.000 090 21191.39 49.21 42850.65 47804.34 2015-03-31 11:42:37.000 090 21191.36 49.21 42850.69 47804.34 2015-03-31 11:42:38.000 090 21191.39 49.21 42850.68 47804.36 2015-03-31 11:42:39.000 090 21191.40 49.17 42850.65 47804.35 2015-03-31 11:42:40.000 090 21191.40 49.15 42850.64 47804.36 2015-03-31 11:42:41.000 090 21191.42 49.15 42850.62 47804.35 2015-03-31 11:42:42.000 090 21191.42 49.13 42850.63 47804.36 2015-03-31 11:42:43.000 090 21191.48 49.09 42850.63 47804.35 2015-03-31 11:42:44.000 090 21191.52 49.05 42850.68 47804.39 2015-03-31 11:42:45.000 090 21191.54 49.05 42850.67 47804.39 2015-03-31 11:42:46.000 090 21191.54 49.05 42850.65 47804.42 2015-03-31 11:42:47.000 090 21191.53 49.01 42850.68 47804.39 2015-03-31 11:42:48.000 090 21191.51 48.97 42850.69 47804.43 2015-03-31 11:42:49.000 090 21191.51 48.95 42850.69 47804.44 2015-03-31 11:42:50.000 090 21191.50 48.93 42850.72 47804.41 2015-03-31 11:42:51.000 090 21191.49 48.91 42850.73 47804.41 2015-03-31 11:42:52.000 090 21191.51 48.89 42850.73 47804.44 2015-03-31 11:42:53.000 090 21191.52 48.90 42850.69 47804.42 2015-03-31 11:42:54.000 090 21191.54 48.91 42850.71 47804.48 2015-03-31 11:42:55.000 090 21191.56 48.86 42850.76 47804.48 2015-03-31 11:42:56.000 090 21191.58 48.81 42850.77 47804.49 2015-03-31 11:42:57.000 090 21191.61 48.80 42850.79 47804.53 2015-03-31 11:42:58.000 090 21191.61 48.81 42850.80 47804.55 2015-03-31 11:42:59.000 090 21191.65 48.80 42850.79 47804.56 2015-03-31 11:43:00.000 090 21191.67 48.78 42850.79 47804.58 2015-03-31 11:43:01.000 090 21191.69 48.79 42850.80 47804.58 2015-03-31 11:43:02.000 090 21191.70 48.77 42850.81 47804.63 2015-03-31 11:43:03.000 090 21191.71 48.77 42850.81 47804.61 2015-03-31 11:43:04.000 090 21191.72 48.78 42850.78 47804.64 2015-03-31 11:43:05.000 090 21191.72 48.80 42850.83 47804.63 2015-03-31 11:43:06.000 090 21191.76 48.85 42850.81 47804.67 2015-03-31 11:43:07.000 090 21191.84 48.87 42850.82 47804.67 2015-03-31 11:43:08.000 090 21191.92 48.86 42850.83 47804.70 2015-03-31 11:43:09.000 090 21191.97 48.88 42850.84 47804.74 2015-03-31 11:43:10.000 090 21192.02 48.86 42850.85 47804.77 2015-03-31 11:43:11.000 090 21192.06 48.81 42850.85 47804.79 2015-03-31 11:43:12.000 090 21192.09 48.75 42850.88 47804.83 2015-03-31 11:43:13.000 090 21192.11 48.72 42850.90 47804.88 2015-03-31 11:43:14.000 090 21192.12 48.68 42850.95 47804.93 2015-03-31 11:43:15.000 090 21192.13 48.66 42850.95 47804.94 2015-03-31 11:43:16.000 090 21192.18 48.62 42850.96 47804.98 2015-03-31 11:43:17.000 090 21192.18 48.60 42850.98 47804.99 2015-03-31 11:43:18.000 090 21192.21 48.54 42851.00 47805.01 2015-03-31 11:43:19.000 090 21192.21 48.48 42851.03 47805.03 2015-03-31 11:43:20.000 090 21192.22 48.45 42851.05 47805.05 2015-03-31 11:43:21.000 090 21192.20 48.39 42851.04 47805.07 2015-03-31 11:43:22.000 090 21192.23 48.32 42851.08 47805.09 2015-03-31 11:43:23.000 090 21192.25 48.28 42851.10 47805.13 2015-03-31 11:43:24.000 090 21192.28 48.23 42851.07 47805.12 2015-03-31 11:43:25.000 090 21192.30 48.17 42851.08 47805.16 2015-03-31 11:43:26.000 090 21192.33 48.13 42851.10 47805.15 2015-03-31 11:43:27.000 090 21192.31 48.10 42851.09 47805.15 2015-03-31 11:43:28.000 090 21192.32 48.10 42851.10 47805.16 2015-03-31 11:43:29.000 090 21192.34 48.07 42851.12 47805.18 2015-03-31 11:43:30.000 090 21192.33 48.10 42851.07 47805.17 2015-03-31 11:43:31.000 090 21192.32 48.14 42851.02 47805.15 2015-03-31 11:43:32.000 090 21192.26 48.17 42850.97 47805.11 2015-03-31 11:43:33.000 090 21192.19 48.20 42850.97 47805.04 2015-03-31 11:43:34.000 090 21192.16 48.22 42850.93 47804.98 2015-03-31 11:43:35.000 090 21192.15 48.21 42850.87 47804.91 2015-03-31 11:43:36.000 090 21192.14 48.20 42850.82 47804.88 2015-03-31 11:43:37.000 090 21192.15 48.17 42850.79 47804.84 2015-03-31 11:43:38.000 090 21192.19 48.10 42850.81 47804.83 2015-03-31 11:43:39.000 090 21192.19 48.03 42850.86 47804.84 2015-03-31 11:43:40.000 090 21192.20 47.98 42850.87 47804.85 2015-03-31 11:43:41.000 090 21192.24 47.93 42850.86 47804.88 2015-03-31 11:43:42.000 090 21192.32 47.89 42850.90 47804.94 2015-03-31 11:43:43.000 090 21192.32 47.87 42850.94 47804.96 2015-03-31 11:43:44.000 090 21192.34 47.83 42850.95 47804.98 2015-03-31 11:43:45.000 090 21192.38 47.79 42851.01 47805.06 2015-03-31 11:43:46.000 090 21192.43 47.78 42851.01 47805.09 2015-03-31 11:43:47.000 090 21192.51 47.78 42851.01 47805.13 2015-03-31 11:43:48.000 090 21192.52 47.76 42851.03 47805.16 2015-03-31 11:43:49.000 090 21192.48 47.75 42851.05 47805.17 2015-03-31 11:43:50.000 090 21192.46 47.71 42851.09 47805.17 2015-03-31 11:43:51.000 090 21192.45 47.68 42851.09 47805.19 2015-03-31 11:43:52.000 090 21192.44 47.67 42851.11 47805.23 2015-03-31 11:43:53.000 090 21192.45 47.66 42851.13 47805.23 2015-03-31 11:43:54.000 090 21192.45 47.67 42851.15 47805.25 2015-03-31 11:43:55.000 090 21192.44 47.68 42851.15 47805.23 2015-03-31 11:43:56.000 090 21192.46 47.68 42851.16 47805.25 2015-03-31 11:43:57.000 090 21192.45 47.67 42851.16 47805.25 2015-03-31 11:43:58.000 090 21192.42 47.66 42851.15 47805.23 2015-03-31 11:43:59.000 090 21192.39 47.67 42851.16 47805.25 2015-03-31 11:44:00.000 090 21192.38 47.66 42851.13 47805.21 2015-03-31 11:44:01.000 090 21192.37 47.67 42851.10 47805.20 2015-03-31 11:44:02.000 090 21192.32 47.67 42851.13 47805.20 2015-03-31 11:44:03.000 090 21192.34 47.64 42851.12 47805.17 2015-03-31 11:44:04.000 090 21192.33 47.58 42851.10 47805.18 2015-03-31 11:44:05.000 090 21192.36 47.54 42851.11 47805.16 2015-03-31 11:44:06.000 090 21192.35 47.52 42851.11 47805.16 2015-03-31 11:44:07.000 090 21192.38 47.50 42851.16 47805.16 2015-03-31 11:44:08.000 090 21192.38 47.45 42851.16 47805.17 2015-03-31 11:44:09.000 090 21192.37 47.44 42851.15 47805.15 2015-03-31 11:44:10.000 090 21192.38 47.45 42851.13 47805.15 2015-03-31 11:44:11.000 090 21192.39 47.43 42851.15 47805.16 2015-03-31 11:44:12.000 090 21192.37 47.46 42851.14 47805.14 2015-03-31 11:44:13.000 090 21192.33 47.50 42851.12 47805.15 2015-03-31 11:44:14.000 090 21192.30 47.52 42851.15 47805.13 2015-03-31 11:44:15.000 090 21192.28 47.55 42851.13 47805.12 2015-03-31 11:44:16.000 090 21192.21 47.60 42851.09 47805.10 2015-03-31 11:44:17.000 090 21192.16 47.61 42851.10 47805.08 2015-03-31 11:44:18.000 090 21192.09 47.58 42851.08 47805.03 2015-03-31 11:44:19.000 090 21192.03 47.58 42851.09 47804.98 2015-03-31 11:44:20.000 090 21191.97 47.57 42851.09 47804.98 2015-03-31 11:44:21.000 090 21191.96 47.58 42851.13 47804.94 2015-03-31 11:44:22.000 090 21191.95 47.63 42851.09 47804.94 2015-03-31 11:44:23.000 090 21191.93 47.62 42851.09 47804.92 2015-03-31 11:44:24.000 090 21191.92 47.63 42851.06 47804.87 2015-03-31 11:44:25.000 090 21191.88 47.63 42851.00 47804.87 2015-03-31 11:44:26.000 090 21191.86 47.64 42851.00 47804.83 2015-03-31 11:44:27.000 090 21191.82 47.68 42851.00 47804.80 2015-03-31 11:44:28.000 090 21191.76 47.75 42850.93 47804.77 2015-03-31 11:44:29.000 090 21191.74 47.78 42850.88 47804.71 2015-03-31 11:44:30.000 090 21191.75 47.78 42850.86 47804.64 2015-03-31 11:44:31.000 090 21191.71 47.77 42850.80 47804.61 2015-03-31 11:44:32.000 090 21191.71 47.75 42850.78 47804.58 2015-03-31 11:44:33.000 090 21191.71 47.73 42850.78 47804.55 2015-03-31 11:44:34.000 090 21191.66 47.71 42850.76 47804.51 2015-03-31 11:44:35.000 090 21191.61 47.73 42850.72 47804.48 2015-03-31 11:44:36.000 090 21191.63 47.71 42850.72 47804.47 2015-03-31 11:44:37.000 090 21191.65 47.68 42850.69 47804.42 2015-03-31 11:44:38.000 090 21191.62 47.68 42850.68 47804.43 2015-03-31 11:44:39.000 090 21191.60 47.67 42850.67 47804.39 2015-03-31 11:44:40.000 090 21191.61 47.65 42850.66 47804.39 2015-03-31 11:44:41.000 090 21191.59 47.64 42850.64 47804.40 2015-03-31 11:44:42.000 090 21191.60 47.65 42850.63 47804.38 2015-03-31 11:44:43.000 090 21191.54 47.66 42850.62 47804.37 2015-03-31 11:44:44.000 090 21191.51 47.70 42850.61 47804.37 2015-03-31 11:44:45.000 090 21191.50 47.68 42850.61 47804.35 2015-03-31 11:44:46.000 090 21191.47 47.68 42850.61 47804.32 2015-03-31 11:44:47.000 090 21191.42 47.71 42850.60 47804.29 2015-03-31 11:44:48.000 090 21191.41 47.72 42850.62 47804.30 2015-03-31 11:44:49.000 090 21191.38 47.71 42850.62 47804.27 2015-03-31 11:44:50.000 090 21191.36 47.74 42850.59 47804.25 2015-03-31 11:44:51.000 090 21191.36 47.75 42850.59 47804.24 2015-03-31 11:44:52.000 090 21191.35 47.77 42850.56 47804.21 2015-03-31 11:44:53.000 090 21191.32 47.81 42850.60 47804.20 2015-03-31 11:44:54.000 090 21191.30 47.81 42850.56 47804.20 2015-03-31 11:44:55.000 090 21191.27 47.77 42850.56 47804.18 2015-03-31 11:44:56.000 090 21191.25 47.77 42850.59 47804.16 2015-03-31 11:44:57.000 090 21191.21 47.74 42850.59 47804.19 2015-03-31 11:44:58.000 090 21191.18 47.77 42850.63 47804.17 2015-03-31 11:44:59.000 090 21191.15 47.77 42850.60 47804.14 2015-03-31 11:45:00.000 090 21191.17 47.78 42850.59 47804.13 2015-03-31 11:45:01.000 090 21191.16 47.80 42850.57 47804.13 2015-03-31 11:45:02.000 090 21191.14 47.83 42850.60 47804.14 2015-03-31 11:45:03.000 090 21191.14 47.82 42850.60 47804.11 2015-03-31 11:45:04.000 090 21191.16 47.87 42850.59 47804.14 2015-03-31 11:45:05.000 090 21191.11 47.95 42850.58 47804.13 2015-03-31 11:45:06.000 090 21191.11 48.02 42850.56 47804.15 2015-03-31 11:45:07.000 090 21191.10 48.07 42850.57 47804.10 2015-03-31 11:45:08.000 090 21191.12 48.12 42850.56 47804.10 2015-03-31 11:45:09.000 090 21191.12 48.16 42850.54 47804.06 2015-03-31 11:45:10.000 090 21191.06 48.19 42850.53 47804.06 2015-03-31 11:45:11.000 090 21191.04 48.23 42850.55 47804.06 2015-03-31 11:45:12.000 090 21191.02 48.25 42850.51 47804.01 2015-03-31 11:45:13.000 090 21190.96 48.29 42850.47 47803.99 2015-03-31 11:45:14.000 090 21190.93 48.31 42850.47 47803.95 2015-03-31 11:45:15.000 090 21190.91 48.32 42850.46 47803.92 2015-03-31 11:45:16.000 090 21190.87 48.35 42850.49 47803.91 2015-03-31 11:45:17.000 090 21190.83 48.39 42850.51 47803.92 2015-03-31 11:45:18.000 090 21190.84 48.46 42850.48 47803.91 2015-03-31 11:45:19.000 090 21190.82 48.56 42850.44 47803.88 2015-03-31 11:45:20.000 090 21190.81 48.63 42850.40 47803.85 2015-03-31 11:45:21.000 090 21190.80 48.67 42850.40 47803.85 2015-03-31 11:45:22.000 090 21190.76 48.72 42850.37 47803.79 2015-03-31 11:45:23.000 090 21190.76 48.76 42850.37 47803.77 2015-03-31 11:45:24.000 090 21190.82 48.76 42850.38 47803.74 2015-03-31 11:45:25.000 090 21190.81 48.80 42850.35 47803.75 2015-03-31 11:45:26.000 090 21190.78 48.80 42850.35 47803.71 2015-03-31 11:45:27.000 090 21190.77 48.81 42850.32 47803.71 2015-03-31 11:45:28.000 090 21190.76 48.82 42850.32 47803.70 2015-03-31 11:45:29.000 090 21190.76 48.81 42850.35 47803.70 2015-03-31 11:45:30.000 090 21190.75 48.85 42850.36 47803.71 2015-03-31 11:45:31.000 090 21190.75 48.90 42850.36 47803.74 2015-03-31 11:45:32.000 090 21190.70 48.93 42850.36 47803.74 2015-03-31 11:45:33.000 090 21190.69 48.94 42850.40 47803.73 2015-03-31 11:45:34.000 090 21190.68 48.98 42850.40 47803.73 2015-03-31 11:45:35.000 090 21190.61 49.02 42850.40 47803.71 2015-03-31 11:45:36.000 090 21190.65 49.07 42850.39 47803.72 2015-03-31 11:45:37.000 090 21190.64 49.11 42850.39 47803.70 2015-03-31 11:45:38.000 090 21190.61 49.10 42850.37 47803.71 2015-03-31 11:45:39.000 090 21190.57 49.13 42850.36 47803.65 2015-03-31 11:45:40.000 090 21190.53 49.16 42850.37 47803.64 2015-03-31 11:45:41.000 090 21190.50 49.17 42850.35 47803.62 2015-03-31 11:45:42.000 090 21190.48 49.13 42850.34 47803.61 2015-03-31 11:45:43.000 090 21190.44 49.15 42850.38 47803.62 2015-03-31 11:45:44.000 090 21190.38 49.13 42850.42 47803.61 2015-03-31 11:45:45.000 090 21190.34 49.16 42850.47 47803.63 2015-03-31 11:45:46.000 090 21190.31 49.24 42850.47 47803.66 2015-03-31 11:45:47.000 090 21190.24 49.28 42850.47 47803.62 2015-03-31 11:45:48.000 090 21190.23 49.30 42850.48 47803.63 2015-03-31 11:45:49.000 090 21190.25 49.32 42850.48 47803.62 2015-03-31 11:45:50.000 090 21190.25 49.37 42850.47 47803.64 2015-03-31 11:45:51.000 090 21190.23 49.39 42850.47 47803.62 2015-03-31 11:45:52.000 090 21190.23 49.39 42850.45 47803.61 2015-03-31 11:45:53.000 090 21190.23 49.40 42850.42 47803.58 2015-03-31 11:45:54.000 090 21190.25 49.46 42850.39 47803.56 2015-03-31 11:45:55.000 090 21190.25 49.53 42850.36 47803.55 2015-03-31 11:45:56.000 090 21190.26 49.60 42850.32 47803.52 2015-03-31 11:45:57.000 090 21190.25 49.66 42850.28 47803.48 2015-03-31 11:45:58.000 090 21190.28 49.68 42850.26 47803.44 2015-03-31 11:45:59.000 090 21190.30 49.65 42850.24 47803.44 2015-03-31 11:46:00.000 090 21190.31 49.63 42850.26 47803.42 2015-03-31 11:46:01.000 090 21190.34 49.62 42850.31 47803.46 2015-03-31 11:46:02.000 090 21190.35 49.64 42850.30 47803.49 2015-03-31 11:46:03.000 090 21190.32 49.69 42850.30 47803.53 2015-03-31 11:46:04.000 090 21190.31 49.73 42850.32 47803.52 2015-03-31 11:46:05.000 090 21190.31 49.79 42850.36 47803.52 2015-03-31 11:46:06.000 090 21190.31 49.82 42850.33 47803.51 2015-03-31 11:46:07.000 090 21190.34 49.82 42850.30 47803.52 2015-03-31 11:46:08.000 090 21190.35 49.85 42850.33 47803.49 2015-03-31 11:46:09.000 090 21190.35 49.87 42850.31 47803.49 2015-03-31 11:46:10.000 090 21190.37 49.89 42850.31 47803.47 2015-03-31 11:46:11.000 090 21190.36 49.89 42850.30 47803.50 2015-03-31 11:46:12.000 090 21190.38 49.83 42850.33 47803.50 2015-03-31 11:46:13.000 090 21190.43 49.72 42850.36 47803.53 2015-03-31 11:46:14.000 090 21190.46 49.66 42850.37 47803.57 2015-03-31 11:46:15.000 090 21190.50 49.60 42850.40 47803.62 2015-03-31 11:46:16.000 090 21190.50 49.58 42850.46 47803.67 2015-03-31 11:46:17.000 090 21190.48 49.56 42850.48 47803.68 2015-03-31 11:46:18.000 090 21190.51 49.54 42850.49 47803.73 2015-03-31 11:46:19.000 090 21190.53 49.55 42850.52 47803.76 2015-03-31 11:46:20.000 090 21190.57 49.56 42850.57 47803.79 2015-03-31 11:46:21.000 090 21190.61 49.58 42850.56 47803.81 2015-03-31 11:46:22.000 090 21190.61 49.60 42850.56 47803.88 2015-03-31 11:46:23.000 090 21190.60 49.64 42850.56 47803.85 2015-03-31 11:46:24.000 090 21190.59 49.68 42850.56 47803.86 2015-03-31 11:46:25.000 090 21190.58 49.68 42850.55 47803.84 2015-03-31 11:46:26.000 090 21190.60 49.66 42850.52 47803.82 2015-03-31 11:46:27.000 090 21190.59 49.63 42850.52 47803.82 2015-03-31 11:46:28.000 090 21190.55 49.64 42850.56 47803.78 2015-03-31 11:46:29.000 090 21190.54 49.62 42850.55 47803.81 2015-03-31 11:46:30.000 090 21190.55 49.62 42850.51 47803.81 2015-03-31 11:46:31.000 090 21190.58 49.62 42850.51 47803.83 2015-03-31 11:46:32.000 090 21190.59 49.60 42850.51 47803.82 2015-03-31 11:46:33.000 090 21190.59 49.58 42850.52 47803.82 2015-03-31 11:46:34.000 090 21190.57 49.53 42850.52 47803.81 2015-03-31 11:46:35.000 090 21190.57 49.47 42850.53 47803.82 2015-03-31 11:46:36.000 090 21190.62 49.42 42850.56 47803.82 2015-03-31 11:46:37.000 090 21190.65 49.40 42850.56 47803.87 2015-03-31 11:46:38.000 090 21190.63 49.37 42850.53 47803.88 2015-03-31 11:46:39.000 090 21190.60 49.34 42850.49 47803.90 2015-03-31 11:46:40.000 090 21190.62 49.31 42850.51 47803.88 2015-03-31 11:46:41.000 090 21190.64 49.31 42850.52 47803.91 2015-03-31 11:46:42.000 090 21190.64 49.30 42850.49 47803.87 2015-03-31 11:46:43.000 090 21190.64 49.30 42850.47 47803.88 2015-03-31 11:46:44.000 090 21190.68 49.31 42850.42 47803.87 2015-03-31 11:46:45.000 090 21190.70 49.30 42850.41 47803.85 2015-03-31 11:46:46.000 090 21190.70 49.32 42850.39 47803.84 2015-03-31 11:46:47.000 090 21190.69 49.31 42850.41 47803.83 2015-03-31 11:46:48.000 090 21190.66 49.27 42850.41 47803.83 2015-03-31 11:46:49.000 090 21190.60 49.19 42850.39 47803.80 2015-03-31 11:46:50.000 090 21190.60 49.18 42850.39 47803.81 2015-03-31 11:46:51.000 090 21190.55 49.12 42850.42 47803.79 2015-03-31 11:46:52.000 090 21190.53 49.11 42850.45 47803.79 2015-03-31 11:46:53.000 090 21190.53 49.13 42850.44 47803.79 2015-03-31 11:46:54.000 090 21190.48 49.14 42850.40 47803.75 2015-03-31 11:46:55.000 090 21190.46 49.13 42850.40 47803.74 2015-03-31 11:46:56.000 090 21190.40 49.14 42850.36 47803.71 2015-03-31 11:46:57.000 090 21190.40 49.10 42850.37 47803.68 2015-03-31 11:46:58.000 090 21190.41 49.04 42850.36 47803.66 2015-03-31 11:46:59.000 090 21190.40 49.04 42850.33 47803.61 2015-03-31 11:47:00.000 090 21190.40 49.00 42850.36 47803.64 2015-03-31 11:47:01.000 090 21190.43 48.93 42850.34 47803.67 2015-03-31 11:47:02.000 090 21190.46 48.87 42850.39 47803.68 2015-03-31 11:47:03.000 090 21190.48 48.84 42850.41 47803.72 2015-03-31 11:47:04.000 090 21190.51 48.81 42850.40 47803.73 2015-03-31 11:47:05.000 090 21190.51 48.79 42850.43 47803.73 2015-03-31 11:47:06.000 090 21190.53 48.75 42850.50 47803.77 2015-03-31 11:47:07.000 090 21190.54 48.75 42850.51 47803.82 2015-03-31 11:47:08.000 090 21190.54 48.69 42850.51 47803.82 2015-03-31 11:47:09.000 090 21190.57 48.68 42850.59 47803.87 2015-03-31 11:47:10.000 090 21190.58 48.67 42850.60 47803.92 2015-03-31 11:47:11.000 090 21190.63 48.65 42850.64 47803.95 2015-03-31 11:47:12.000 090 21190.64 48.63 42850.63 47803.95 2015-03-31 11:47:13.000 090 21190.63 48.60 42850.65 47804.01 2015-03-31 11:47:14.000 090 21190.65 48.58 42850.65 47804.01 2015-03-31 11:47:15.000 090 21190.65 48.55 42850.65 47804.04 2015-03-31 11:47:16.000 090 21190.69 48.50 42850.69 47804.03 2015-03-31 11:47:17.000 090 21190.70 48.49 42850.73 47804.05 2015-03-31 11:47:18.000 090 21190.70 48.46 42850.71 47804.05 2015-03-31 11:47:19.000 090 21190.71 48.43 42850.70 47804.06 2015-03-31 11:47:20.000 090 21190.76 48.43 42850.68 47804.08 2015-03-31 11:47:21.000 090 21190.76 48.42 42850.68 47804.07 2015-03-31 11:47:22.000 090 21190.75 48.40 42850.69 47804.09 2015-03-31 11:47:23.000 090 21190.73 48.43 42850.68 47804.11 2015-03-31 11:47:24.000 090 21190.77 48.45 42850.68 47804.10 2015-03-31 11:47:25.000 090 21190.72 48.47 42850.74 47804.10 2015-03-31 11:47:26.000 090 21190.68 48.50 42850.72 47804.09 2015-03-31 11:47:27.000 090 21190.69 48.51 42850.69 47804.06 2015-03-31 11:47:28.000 090 21190.67 48.50 42850.66 47804.04 2015-03-31 11:47:29.000 090 21190.58 48.47 42850.69 47804.01 2015-03-31 11:47:30.000 090 21190.58 48.42 42850.67 47804.03 2015-03-31 11:47:31.000 090 21190.59 48.39 42850.70 47804.02 2015-03-31 11:47:32.000 090 21190.57 48.39 42850.71 47804.03 2015-03-31 11:47:33.000 090 21190.55 48.40 42850.71 47804.01 2015-03-31 11:47:34.000 090 21190.60 48.39 42850.73 47804.02 2015-03-31 11:47:35.000 090 21190.61 48.41 42850.68 47804.05 2015-03-31 11:47:36.000 090 21190.61 48.41 42850.68 47804.05 2015-03-31 11:47:37.000 090 21190.55 48.47 42850.68 47804.02 2015-03-31 11:47:38.000 090 21190.51 48.50 42850.66 47804.00 2015-03-31 11:47:39.000 090 21190.49 48.53 42850.65 47803.96 2015-03-31 11:47:40.000 090 21190.47 48.56 42850.64 47803.95 2015-03-31 11:47:41.000 090 21190.48 48.59 42850.63 47803.92 2015-03-31 11:47:42.000 090 21190.45 48.63 42850.57 47803.90 2015-03-31 11:47:43.000 090 21190.41 48.66 42850.56 47803.87 2015-03-31 11:47:44.000 090 21190.40 48.72 42850.54 47803.84 2015-03-31 11:47:45.000 090 21190.45 48.73 42850.51 47803.83 2015-03-31 11:47:46.000 090 21190.43 48.75 42850.52 47803.78 2015-03-31 11:47:47.000 090 21190.42 48.76 42850.49 47803.77 2015-03-31 11:47:48.000 090 21190.38 48.77 42850.48 47803.77 2015-03-31 11:47:49.000 090 21190.35 48.73 42850.50 47803.74 2015-03-31 11:47:50.000 090 21190.34 48.72 42850.48 47803.72 2015-03-31 11:47:51.000 090 21190.36 48.69 42850.48 47803.71 2015-03-31 11:47:52.000 090 21190.34 48.66 42850.47 47803.69 2015-03-31 11:47:53.000 090 21190.33 48.64 42850.48 47803.69 2015-03-31 11:47:54.000 090 21190.29 48.62 42850.46 47803.68 2015-03-31 11:47:55.000 090 21190.27 48.60 42850.46 47803.66 2015-03-31 11:47:56.000 090 21190.27 48.58 42850.44 47803.66 2015-03-31 11:47:57.000 090 21190.27 48.58 42850.43 47803.64 2015-03-31 11:47:58.000 090 21190.24 48.58 42850.42 47803.66 2015-03-31 11:47:59.000 090 21190.26 48.58 42850.40 47803.62 2015-03-31 11:48:00.000 090 21190.23 48.64 42850.41 47803.64 2015-03-31 11:48:01.000 090 21190.20 48.67 42850.37 47803.62 2015-03-31 11:48:02.000 090 21190.19 48.71 42850.35 47803.55 2015-03-31 11:48:03.000 090 21190.11 48.75 42850.33 47803.53 2015-03-31 11:48:04.000 090 21190.05 48.73 42850.33 47803.49 2015-03-31 11:48:05.000 090 21190.01 48.71 42850.31 47803.46 2015-03-31 11:48:06.000 090 21189.98 48.68 42850.28 47803.42 2015-03-31 11:48:07.000 090 21189.92 48.65 42850.28 47803.40 2015-03-31 11:48:08.000 090 21189.88 48.61 42850.26 47803.38 2015-03-31 11:48:09.000 090 21189.87 48.58 42850.27 47803.37 2015-03-31 11:48:10.000 090 21189.91 48.54 42850.29 47803.37 2015-03-31 11:48:11.000 090 21189.93 48.54 42850.29 47803.35 2015-03-31 11:48:12.000 090 21189.98 48.55 42850.27 47803.39 2015-03-31 11:48:13.000 090 21190.03 48.57 42850.23 47803.38 2015-03-31 11:48:14.000 090 21190.08 48.57 42850.22 47803.39 2015-03-31 11:48:15.000 090 21190.09 48.56 42850.25 47803.41 2015-03-31 11:48:16.000 090 21190.13 48.54 42850.23 47803.38 2015-03-31 11:48:17.000 090 21190.16 48.51 42850.21 47803.41 2015-03-31 11:48:18.000 090 21190.14 48.49 42850.21 47803.43 2015-03-31 11:48:19.000 090 21190.11 48.47 42850.20 47803.40 2015-03-31 11:48:20.000 090 21190.13 48.44 42850.17 47803.37 2015-03-31 11:48:21.000 090 21190.09 48.42 42850.16 47803.37 2015-03-31 11:48:22.000 090 21190.10 48.40 42850.15 47803.34 2015-03-31 11:48:23.000 090 21190.14 48.39 42850.14 47803.31 2015-03-31 11:48:24.000 090 21190.14 48.39 42850.13 47803.34 2015-03-31 11:48:25.000 090 21190.18 48.44 42850.11 47803.32 2015-03-31 11:48:26.000 090 21190.17 48.49 42850.12 47803.34 2015-03-31 11:48:27.000 090 21190.19 48.54 42850.06 47803.33 2015-03-31 11:48:28.000 090 21190.20 48.59 42850.03 47803.28 2015-03-31 11:48:29.000 090 21190.17 48.58 42850.02 47803.24 2015-03-31 11:48:30.000 090 21190.15 48.56 42850.05 47803.24 2015-03-31 11:48:31.000 090 21190.12 48.58 42850.06 47803.25 2015-03-31 11:48:32.000 090 21190.09 48.61 42850.04 47803.24 2015-03-31 11:48:33.000 090 21190.12 48.61 42850.05 47803.23 2015-03-31 11:48:34.000 090 21190.11 48.62 42850.08 47803.24 2015-03-31 11:48:35.000 090 21190.08 48.64 42850.03 47803.22 2015-03-31 11:48:36.000 090 21190.11 48.69 42850.04 47803.24 2015-03-31 11:48:37.000 090 21190.11 48.72 42850.00 47803.20 2015-03-31 11:48:38.000 090 21190.13 48.77 42849.96 47803.19 2015-03-31 11:48:39.000 090 21190.14 48.76 42849.93 47803.17 2015-03-31 11:48:40.000 090 21190.13 48.79 42849.95 47803.14 2015-03-31 11:48:41.000 090 21190.12 48.85 42849.94 47803.16 2015-03-31 11:48:42.000 090 21190.12 48.92 42849.88 47803.14 2015-03-31 11:48:43.000 090 21190.11 49.00 42849.85 47803.07 2015-03-31 11:48:44.000 090 21190.06 49.00 42849.79 47803.04 2015-03-31 11:48:45.000 090 21189.99 48.97 42849.73 47802.98 2015-03-31 11:48:46.000 090 21189.93 48.95 42849.70 47802.95 2015-03-31 11:48:47.000 090 21189.82 48.94 42849.76 47802.91 2015-03-31 11:48:48.000 090 21189.81 48.86 42849.79 47802.88 2015-03-31 11:48:49.000 090 21189.76 48.82 42849.79 47802.87 2015-03-31 11:48:50.000 090 21189.75 48.79 42849.84 47802.89 2015-03-31 11:48:51.000 090 21189.74 48.79 42849.86 47802.89 2015-03-31 11:48:52.000 090 21189.71 48.79 42849.86 47802.89 2015-03-31 11:48:53.000 090 21189.71 48.76 42849.90 47802.88 2015-03-31 11:48:54.000 090 21189.73 48.75 42849.89 47802.89 2015-03-31 11:48:55.000 090 21189.73 48.76 42849.91 47802.92 2015-03-31 11:48:56.000 090 21189.74 48.72 42849.89 47802.91 2015-03-31 11:48:57.000 090 21189.73 48.70 42849.89 47802.94 2015-03-31 11:48:58.000 090 21189.71 48.70 42849.92 47802.95 2015-03-31 11:48:59.000 090 21189.73 48.72 42849.89 47802.95 2015-03-31 11:49:00.000 090 21189.73 48.72 42849.94 47802.95 2015-03-31 11:49:01.000 090 21189.75 48.73 42849.94 47802.96 2015-03-31 11:49:02.000 090 21189.77 48.76 42849.93 47802.97 2015-03-31 11:49:03.000 090 21189.82 48.78 42849.92 47802.99 2015-03-31 11:49:04.000 090 21189.88 48.85 42849.93 47802.99 2015-03-31 11:49:05.000 090 21189.90 48.87 42849.93 47802.99 2015-03-31 11:49:06.000 090 21189.88 48.92 42849.91 47802.99 2015-03-31 11:49:07.000 090 21189.88 48.99 42849.87 47802.99 2015-03-31 11:49:08.000 090 21189.85 49.04 42849.83 47802.97 2015-03-31 11:49:09.000 090 21189.82 49.08 42849.80 47802.94 2015-03-31 11:49:10.000 090 21189.77 49.11 42849.78 47802.88 2015-03-31 11:49:11.000 090 21189.75 49.12 42849.77 47802.88 2015-03-31 11:49:12.000 090 21189.71 49.11 42849.73 47802.83 2015-03-31 11:49:13.000 090 21189.69 49.08 42849.75 47802.78 2015-03-31 11:49:14.000 090 21189.68 49.07 42849.72 47802.77 2015-03-31 11:49:15.000 090 21189.66 49.02 42849.73 47802.75 2015-03-31 11:49:16.000 090 21189.65 49.02 42849.75 47802.75 2015-03-31 11:49:17.000 090 21189.68 49.03 42849.73 47802.77 2015-03-31 11:49:18.000 090 21189.67 49.02 42849.74 47802.77 2015-03-31 11:49:19.000 090 21189.64 49.01 42849.73 47802.73 2015-03-31 11:49:20.000 090 21189.63 49.05 42849.72 47802.76 2015-03-31 11:49:21.000 090 21189.62 49.07 42849.72 47802.72 2015-03-31 11:49:22.000 090 21189.58 49.08 42849.72 47802.72 2015-03-31 11:49:23.000 090 21189.55 49.09 42849.71 47802.71 2015-03-31 11:49:24.000 090 21189.49 49.13 42849.69 47802.67 2015-03-31 11:49:25.000 090 21189.42 49.16 42849.67 47802.65 2015-03-31 11:49:26.000 090 21189.39 49.17 42849.62 47802.60 2015-03-31 11:49:27.000 090 21189.41 49.15 42849.64 47802.59 2015-03-31 11:49:28.000 090 21189.39 49.15 42849.63 47802.56 2015-03-31 11:49:29.000 090 21189.35 49.16 42849.65 47802.57 2015-03-31 11:49:30.000 090 21189.34 49.14 42849.62 47802.55 2015-03-31 11:49:31.000 090 21189.35 49.14 42849.63 47802.55 2015-03-31 11:49:32.000 090 21189.29 49.14 42849.65 47802.53 2015-03-31 11:49:33.000 090 21189.25 49.09 42849.67 47802.51 2015-03-31 11:49:34.000 090 21189.24 49.09 42849.71 47802.53 2015-03-31 11:49:35.000 090 21189.25 49.10 42849.72 47802.53 2015-03-31 11:49:36.000 090 21189.26 49.13 42849.68 47802.52 2015-03-31 11:49:37.000 090 21189.23 49.13 42849.64 47802.53 2015-03-31 11:49:38.000 090 21189.20 49.12 42849.68 47802.53 2015-03-31 11:49:39.000 090 21189.16 49.10 42849.67 47802.49 2015-03-31 11:49:40.000 090 21189.15 49.08 42849.67 47802.49 2015-03-31 11:49:41.000 090 21189.17 49.05 42849.67 47802.50 2015-03-31 11:49:42.000 090 21189.18 49.02 42849.64 47802.50 2015-03-31 11:49:43.000 090 21189.21 49.01 42849.68 47802.50 2015-03-31 11:49:44.000 090 21189.26 49.01 42849.71 47802.55 2015-03-31 11:49:45.000 090 21189.29 49.03 42849.71 47802.55 2015-03-31 11:49:46.000 090 21189.37 49.03 42849.74 47802.60 2015-03-31 11:49:47.000 090 21189.40 49.05 42849.73 47802.62 2015-03-31 11:49:48.000 090 21189.41 49.06 42849.73 47802.66 2015-03-31 11:49:49.000 090 21189.37 49.06 42849.76 47802.66 2015-03-31 11:49:50.000 090 21189.31 49.07 42849.79 47802.66 2015-03-31 11:49:51.000 090 21189.29 49.05 42849.77 47802.65 2015-03-31 11:49:52.000 090 21189.24 49.04 42849.76 47802.63 2015-03-31 11:49:53.000 090 21189.19 48.99 42849.77 47802.60 2015-03-31 11:49:54.000 090 21189.21 48.96 42849.77 47802.59 2015-03-31 11:49:55.000 090 21189.21 48.91 42849.76 47802.55 2015-03-31 11:49:56.000 090 21189.19 48.89 42849.77 47802.58 2015-03-31 11:49:57.000 090 21189.23 48.88 42849.76 47802.55 2015-03-31 11:49:58.000 090 21189.25 48.84 42849.81 47802.59 2015-03-31 11:49:59.000 090 21189.30 48.84 42849.78 47802.61 2015-03-31 11:50:00.000 090 21189.31 48.83 42849.83 47802.64 2015-03-31 11:50:01.000 090 21189.35 48.84 42849.87 47802.65 2015-03-31 11:50:02.000 090 21189.42 48.89 42849.85 47802.70 2015-03-31 11:50:03.000 090 21189.43 48.94 42849.82 47802.74 2015-03-31 11:50:04.000 090 21189.39 48.98 42849.83 47802.75 2015-03-31 11:50:05.000 090 21189.37 48.99 42849.84 47802.73 2015-03-31 11:50:06.000 090 21189.37 49.00 42849.81 47802.71 2015-03-31 11:50:07.000 090 21189.28 49.02 42849.80 47802.73 2015-03-31 11:50:08.000 090 21189.22 49.02 42849.81 47802.68 2015-03-31 11:50:09.000 090 21189.20 49.02 42849.79 47802.63 2015-03-31 11:50:10.000 090 21189.13 49.03 42849.78 47802.60 2015-03-31 11:50:11.000 090 21189.07 49.02 42849.73 47802.55 2015-03-31 11:50:12.000 090 21189.03 49.02 42849.72 47802.50 2015-03-31 11:50:13.000 090 21189.01 49.00 42849.69 47802.45 2015-03-31 11:50:14.000 090 21189.00 48.98 42849.68 47802.41 2015-03-31 11:50:15.000 090 21189.01 48.90 42849.65 47802.42 2015-03-31 11:50:16.000 090 21188.99 48.89 42849.60 47802.36 2015-03-31 11:50:17.000 090 21188.99 48.89 42849.57 47802.37 2015-03-31 11:50:18.000 090 21189.00 48.91 42849.56 47802.33 2015-03-31 11:50:19.000 090 21189.03 48.93 42849.54 47802.32 2015-03-31 11:50:20.000 090 21189.02 48.98 42849.50 47802.31 2015-03-31 11:50:21.000 090 21189.01 49.02 42849.48 47802.26 2015-03-31 11:50:22.000 090 21188.95 49.02 42849.46 47802.25 2015-03-31 11:50:23.000 090 21188.89 49.04 42849.45 47802.20 2015-03-31 11:50:24.000 090 21188.84 48.96 42849.44 47802.16 2015-03-31 11:50:25.000 090 21188.75 48.89 42849.43 47802.10 2015-03-31 11:50:26.000 090 21188.64 48.84 42849.45 47802.10 2015-03-31 11:50:27.000 090 21188.55 48.81 42849.44 47802.02 2015-03-31 11:50:28.000 090 21188.50 48.77 42849.44 47801.98 2015-03-31 11:50:29.000 090 21188.41 48.73 42849.42 47801.96 2015-03-31 11:50:30.000 090 21188.40 48.69 42849.44 47801.93 2015-03-31 11:50:31.000 090 21188.39 48.71 42849.47 47801.93 2015-03-31 11:50:32.000 090 21188.48 48.77 42849.43 47801.94 2015-03-31 11:50:33.000 090 21188.52 48.80 42849.44 47801.98 2015-03-31 11:50:34.000 090 21188.60 48.82 42849.44 47801.99 2015-03-31 11:50:35.000 090 21188.69 48.83 42849.42 47802.05 2015-03-31 11:50:36.000 090 21188.71 48.84 42849.46 47802.05 2015-03-31 11:50:37.000 090 21188.73 48.86 42849.49 47802.08 2015-03-31 11:50:38.000 090 21188.74 48.90 42849.48 47802.08 2015-03-31 11:50:39.000 090 21188.73 48.87 42849.47 47802.11 2015-03-31 11:50:40.000 090 21188.68 48.86 42849.52 47802.10 2015-03-31 11:50:41.000 090 21188.63 48.82 42849.52 47802.10 2015-03-31 11:50:42.000 090 21188.61 48.78 42849.55 47802.09 2015-03-31 11:50:43.000 090 21188.54 48.74 42849.56 47802.07 2015-03-31 11:50:44.000 090 21188.52 48.73 42849.55 47802.07 2015-03-31 11:50:45.000 090 21188.51 48.72 42849.57 47802.06 2015-03-31 11:50:46.000 090 21188.49 48.75 42849.59 47802.07 2015-03-31 11:50:47.000 090 21188.48 48.82 42849.58 47802.05 2015-03-31 11:50:48.000 090 21188.43 48.88 42849.54 47802.03 2015-03-31 11:50:49.000 090 21188.44 48.96 42849.52 47802.03 2015-03-31 11:50:50.000 090 21188.41 49.02 42849.49 47801.98 2015-03-31 11:50:51.000 090 21188.40 49.09 42849.48 47801.96 2015-03-31 11:50:52.000 090 21188.42 49.10 42849.48 47801.94 2015-03-31 11:50:53.000 090 21188.43 49.07 42849.49 47801.95 2015-03-31 11:50:54.000 090 21188.39 49.04 42849.51 47801.91 2015-03-31 11:50:55.000 090 21188.36 49.00 42849.51 47801.92 2015-03-31 11:50:56.000 090 21188.36 48.98 42849.49 47801.93 2015-03-31 11:50:57.000 090 21188.39 49.00 42849.53 47801.99 2015-03-31 11:50:58.000 090 21188.41 49.01 42849.56 47801.99 2015-03-31 11:50:59.000 090 21188.45 49.05 42849.58 47802.00 2015-03-31 11:51:00.000 090 21188.43 49.09 42849.61 47802.04 2015-03-31 11:51:01.000 090 21188.42 49.15 42849.59 47802.02 2015-03-31 11:51:02.000 090 21188.38 49.16 42849.57 47802.03 2015-03-31 11:51:03.000 090 21188.34 49.19 42849.62 47802.03 2015-03-31 11:51:04.000 090 21188.30 49.20 42849.64 47802.01 2015-03-31 11:51:05.000 090 21188.25 49.21 42849.64 47802.02 2015-03-31 11:51:06.000 090 21188.20 49.26 42849.68 47802.00 2015-03-31 11:51:07.000 090 21188.21 49.26 42849.69 47801.99 2015-03-31 11:51:08.000 090 21188.24 49.29 42849.71 47802.00 2015-03-31 11:51:09.000 090 21188.26 49.35 42849.72 47802.02 2015-03-31 11:51:10.000 090 21188.23 49.43 42849.71 47802.02 2015-03-31 11:51:11.000 090 21188.24 49.50 42849.72 47802.02 2015-03-31 11:51:12.000 090 21188.24 49.57 42849.71 47802.02 2015-03-31 11:51:13.000 090 21188.21 49.64 42849.67 47802.02 2015-03-31 11:51:14.000 090 21188.15 49.71 42849.65 47801.98 2015-03-31 11:51:15.000 090 21188.12 49.74 42849.65 47801.94 2015-03-31 11:51:16.000 090 21188.05 49.77 42849.61 47801.92 2015-03-31 11:51:17.000 090 21187.99 49.77 42849.60 47801.89 2015-03-31 11:51:18.000 090 21187.96 49.74 42849.61 47801.86 2015-03-31 11:51:19.000 090 21187.99 49.75 42849.59 47801.83 2015-03-31 11:51:20.000 090 21187.98 49.77 42849.59 47801.82 2015-03-31 11:51:21.000 090 21187.94 49.79 42849.60 47801.79 2015-03-31 11:51:22.000 090 21187.97 49.79 42849.58 47801.82 2015-03-31 11:51:23.000 090 21187.97 49.80 42849.57 47801.80 2015-03-31 11:51:24.000 090 21187.93 49.85 42849.53 47801.77 2015-03-31 11:51:25.000 090 21187.88 49.87 42849.52 47801.80 2015-03-31 11:51:26.000 090 21187.83 49.86 42849.51 47801.75 2015-03-31 11:51:27.000 090 21187.80 49.84 42849.53 47801.74 2015-03-31 11:51:28.000 090 21187.78 49.84 42849.50 47801.70 2015-03-31 11:51:29.000 090 21187.76 49.85 42849.50 47801.68 2015-03-31 11:51:30.000 090 21187.77 49.84 42849.48 47801.67 2015-03-31 11:51:31.000 090 21187.77 49.87 42849.48 47801.66 2015-03-31 11:51:32.000 090 21187.80 49.89 42849.46 47801.67 2015-03-31 11:51:33.000 090 21187.81 49.91 42849.45 47801.68 2015-03-31 11:51:34.000 090 21187.81 49.95 42849.43 47801.67 2015-03-31 11:51:35.000 090 21187.79 49.97 42849.45 47801.68 2015-03-31 11:51:36.000 090 21187.75 50.01 42849.44 47801.65 2015-03-31 11:51:37.000 090 21187.71 49.99 42849.44 47801.64 2015-03-31 11:51:38.000 090 21187.70 49.99 42849.42 47801.61 2015-03-31 11:51:39.000 090 21187.67 49.98 42849.43 47801.60 2015-03-31 11:51:40.000 090 21187.70 49.94 42849.45 47801.61 2015-03-31 11:51:41.000 090 21187.70 49.92 42849.45 47801.60 2015-03-31 11:51:42.000 090 21187.67 49.92 42849.49 47801.61 2015-03-31 11:51:43.000 090 21187.66 49.92 42849.49 47801.62 2015-03-31 11:51:44.000 090 21187.68 49.92 42849.53 47801.66 2015-03-31 11:51:45.000 090 21187.69 49.91 42849.54 47801.63 2015-03-31 11:51:46.000 090 21187.70 49.92 42849.52 47801.66 2015-03-31 11:51:47.000 090 21187.72 49.92 42849.52 47801.68 2015-03-31 11:51:48.000 090 21187.73 49.92 42849.59 47801.70 2015-03-31 11:51:49.000 090 21187.72 49.91 42849.60 47801.71 2015-03-31 11:51:50.000 090 21187.74 49.90 42849.59 47801.73 2015-03-31 11:51:51.000 090 21187.80 49.91 42849.59 47801.74 2015-03-31 11:51:52.000 090 21187.81 49.91 42849.60 47801.78 2015-03-31 11:51:53.000 090 21187.79 49.94 42849.59 47801.77 2015-03-31 11:51:54.000 090 21187.76 49.93 42849.58 47801.75 2015-03-31 11:51:55.000 090 21187.71 49.91 42849.59 47801.75 2015-03-31 11:51:56.000 090 21187.66 49.89 42849.61 47801.72 2015-03-31 11:51:57.000 090 21187.62 49.91 42849.58 47801.70 2015-03-31 11:51:58.000 090 21187.54 49.98 42849.53 47801.68 2015-03-31 11:51:59.000 090 21187.49 50.02 42849.51 47801.65 2015-03-31 11:52:00.000 090 21187.50 50.01 42849.50 47801.62 2015-03-31 11:52:01.000 090 21187.50 50.00 42849.49 47801.58 2015-03-31 11:52:02.000 090 21187.52 50.00 42849.49 47801.58 2015-03-31 11:52:03.000 090 21187.51 50.01 42849.48 47801.54 2015-03-31 11:52:04.000 090 21187.48 50.00 42849.48 47801.53 2015-03-31 11:52:05.000 090 21187.47 50.02 42849.45 47801.53 2015-03-31 11:52:06.000 090 21187.43 50.06 42849.47 47801.52 2015-03-31 11:52:07.000 090 21187.41 50.08 42849.45 47801.51 2015-03-31 11:52:08.000 090 21187.38 50.08 42849.44 47801.51 2015-03-31 11:52:09.000 090 21187.35 50.07 42849.43 47801.45 2015-03-31 11:52:10.000 090 21187.34 50.05 42849.43 47801.43 2015-03-31 11:52:11.000 090 21187.35 50.03 42849.45 47801.43 2015-03-31 11:52:12.000 090 21187.36 50.04 42849.42 47801.43 2015-03-31 11:52:13.000 090 21187.36 50.06 42849.42 47801.42 2015-03-31 11:52:14.000 090 21187.40 50.05 42849.45 47801.43 2015-03-31 11:52:15.000 090 21187.44 50.08 42849.42 47801.44 2015-03-31 11:52:16.000 090 21187.47 50.11 42849.36 47801.44 2015-03-31 11:52:17.000 090 21187.47 50.13 42849.40 47801.44 2015-03-31 11:52:18.000 090 21187.47 50.15 42849.40 47801.46 2015-03-31 11:52:19.000 090 21187.49 50.18 42849.38 47801.46 2015-03-31 11:52:20.000 090 21187.40 50.21 42849.40 47801.43 2015-03-31 11:52:21.000 090 21187.39 50.21 42849.41 47801.43 2015-03-31 11:52:22.000 090 21187.37 50.18 42849.41 47801.41 2015-03-31 11:52:23.000 090 21187.37 50.18 42849.40 47801.39 2015-03-31 11:52:24.000 090 21187.35 50.19 42849.41 47801.42 2015-03-31 11:52:25.000 090 21187.31 50.19 42849.37 47801.39 2015-03-31 11:52:26.000 090 21187.30 50.24 42849.36 47801.39 2015-03-31 11:52:27.000 090 21187.32 50.24 42849.33 47801.34 2015-03-31 11:52:28.000 090 21187.33 50.22 42849.29 47801.34 2015-03-31 11:52:29.000 090 21187.40 50.20 42849.30 47801.34 2015-03-31 11:52:30.000 090 21187.45 50.20 42849.28 47801.33 2015-03-31 11:52:31.000 090 21187.47 50.19 42849.28 47801.33 2015-03-31 11:52:32.000 090 21187.50 50.19 42849.28 47801.38 2015-03-31 11:52:33.000 090 21187.49 50.21 42849.32 47801.36 2015-03-31 11:52:34.000 090 21187.48 50.20 42849.36 47801.40 2015-03-31 11:52:35.000 090 21187.52 50.21 42849.33 47801.41 2015-03-31 11:52:36.000 090 21187.55 50.21 42849.31 47801.45 2015-03-31 11:52:37.000 090 21187.53 50.21 42849.31 47801.43 2015-03-31 11:52:38.000 090 21187.52 50.19 42849.35 47801.44 2015-03-31 11:52:39.000 090 21187.53 50.20 42849.36 47801.44 2015-03-31 11:52:40.000 090 21187.55 50.24 42849.37 47801.44 2015-03-31 11:52:41.000 090 21187.57 50.25 42849.40 47801.45 2015-03-31 11:52:42.000 090 21187.58 50.24 42849.36 47801.47 2015-03-31 11:52:43.000 090 21187.59 50.17 42849.31 47801.46 2015-03-31 11:52:44.000 090 21187.58 50.12 42849.33 47801.47 2015-03-31 11:52:45.000 090 21187.59 50.09 42849.38 47801.49 2015-03-31 11:52:46.000 090 21187.59 50.03 42849.44 47801.52 2015-03-31 11:52:47.000 090 21187.59 50.00 42849.44 47801.52 2015-03-31 11:52:48.000 090 21187.57 50.01 42849.45 47801.54 2015-03-31 11:52:49.000 090 21187.61 50.00 42849.47 47801.56 2015-03-31 11:52:50.000 090 21187.63 50.01 42849.50 47801.60 2015-03-31 11:52:51.000 090 21187.65 50.04 42849.45 47801.60 2015-03-31 11:52:52.000 090 21187.62 50.05 42849.46 47801.60 2015-03-31 11:52:53.000 090 21187.61 50.03 42849.48 47801.62 2015-03-31 11:52:54.000 090 21187.64 50.04 42849.47 47801.59 2015-03-31 11:52:55.000 090 21187.60 50.09 42849.47 47801.61 2015-03-31 11:52:56.000 090 21187.57 50.09 42849.47 47801.59 2015-03-31 11:52:57.000 090 21187.55 50.09 42849.45 47801.58 2015-03-31 11:52:58.000 090 21187.52 50.09 42849.45 47801.59 2015-03-31 11:52:59.000 090 21187.52 50.11 42849.45 47801.59 2015-03-31 11:53:00.000 090 21187.51 50.09 42849.47 47801.56 2015-03-31 11:53:01.000 090 21187.43 50.07 42849.51 47801.54 2015-03-31 11:53:02.000 090 21187.39 50.05 42849.52 47801.53 2015-03-31 11:53:03.000 090 21187.36 50.05 42849.48 47801.51 2015-03-31 11:53:04.000 090 21187.36 50.04 42849.45 47801.50 2015-03-31 11:53:05.000 090 21187.41 50.02 42849.46 47801.48 2015-03-31 11:53:06.000 090 21187.44 50.01 42849.45 47801.49 2015-03-31 11:53:07.000 090 21187.49 50.01 42849.41 47801.48 2015-03-31 11:53:08.000 090 21187.56 50.02 42849.40 47801.48 2015-03-31 11:53:09.000 090 21187.67 50.06 42849.38 47801.48 2015-03-31 11:53:10.000 090 21187.76 50.12 42849.35 47801.54 2015-03-31 11:53:11.000 090 21187.79 50.14 42849.29 47801.51 2015-03-31 11:53:12.000 090 21187.81 50.13 42849.27 47801.49 2015-03-31 11:53:13.000 090 21187.82 50.14 42849.25 47801.48 2015-03-31 11:53:14.000 090 21187.82 50.16 42849.20 47801.46 2015-03-31 11:53:15.000 090 21187.80 50.12 42849.20 47801.44 2015-03-31 11:53:16.000 090 21187.74 50.05 42849.24 47801.43 2015-03-31 11:53:17.000 090 21187.68 50.03 42849.26 47801.44 2015-03-31 11:53:18.000 090 21187.66 50.05 42849.22 47801.42 2015-03-31 11:53:19.000 090 21187.62 50.06 42849.22 47801.40 2015-03-31 11:53:20.000 090 21187.60 50.07 42849.22 47801.38 2015-03-31 11:53:21.000 090 21187.57 50.07 42849.24 47801.36 2015-03-31 11:53:22.000 090 21187.52 50.07 42849.23 47801.35 2015-03-31 11:53:23.000 090 21187.50 50.10 42849.22 47801.34 2015-03-31 11:53:24.000 090 21187.53 50.08 42849.21 47801.34 2015-03-31 11:53:25.000 090 21187.56 50.06 42849.23 47801.34 2015-03-31 11:53:26.000 090 21187.57 50.05 42849.23 47801.33 2015-03-31 11:53:27.000 090 21187.58 50.03 42849.27 47801.36 2015-03-31 11:53:28.000 090 21187.59 50.00 42849.29 47801.37 2015-03-31 11:53:29.000 090 21187.64 49.95 42849.25 47801.39 2015-03-31 11:53:30.000 090 21187.69 49.93 42849.28 47801.43 2015-03-31 11:53:31.000 090 21187.72 49.93 42849.30 47801.49 2015-03-31 11:53:32.000 090 21187.75 49.94 42849.32 47801.49 2015-03-31 11:53:33.000 090 21187.73 49.93 42849.31 47801.51 2015-03-31 11:53:34.000 090 21187.72 49.94 42849.35 47801.53 2015-03-31 11:53:35.000 090 21187.66 49.92 42849.38 47801.52 2015-03-31 11:53:36.000 090 21187.59 49.95 42849.38 47801.52 2015-03-31 11:53:37.000 090 21187.58 49.96 42849.38 47801.49 2015-03-31 11:53:38.000 090 21187.57 49.92 42849.34 47801.48 2015-03-31 11:53:39.000 090 21187.54 49.88 42849.30 47801.46 2015-03-31 11:53:40.000 090 21187.54 49.82 42849.34 47801.45 2015-03-31 11:53:41.000 090 21187.57 49.79 42849.35 47801.44 2015-03-31 11:53:42.000 090 21187.63 49.73 42849.34 47801.47 2015-03-31 11:53:43.000 090 21187.68 49.73 42849.33 47801.53 2015-03-31 11:53:44.000 090 21187.73 49.72 42849.36 47801.55 2015-03-31 11:53:45.000 090 21187.79 49.68 42849.40 47801.58 2015-03-31 11:53:46.000 090 21187.82 49.65 42849.38 47801.61 2015-03-31 11:53:47.000 090 21187.84 49.63 42849.40 47801.63 2015-03-31 11:53:48.000 090 21187.87 49.61 42849.40 47801.66 2015-03-31 11:53:49.000 090 21187.86 49.57 42849.42 47801.68 2015-03-31 11:53:50.000 090 21187.87 49.58 42849.46 47801.66 2015-03-31 11:53:51.000 090 21187.84 49.57 42849.48 47801.71 2015-03-31 11:53:52.000 090 21187.82 49.56 42849.47 47801.68 2015-03-31 11:53:53.000 090 21187.77 49.56 42849.51 47801.68 2015-03-31 11:53:54.000 090 21187.78 49.58 42849.46 47801.70 2015-03-31 11:53:55.000 090 21187.76 49.60 42849.45 47801.69 2015-03-31 11:53:56.000 090 21187.70 49.62 42849.45 47801.67 2015-03-31 11:53:57.000 090 21187.68 49.62 42849.46 47801.65 2015-03-31 11:53:58.000 090 21187.61 49.65 42849.45 47801.62 2015-03-31 11:53:59.000 090 21187.61 49.68 42849.42 47801.61 2015-03-31 11:54:00.000 090 21187.61 49.70 42849.43 47801.60 2015-03-31 11:54:01.000 090 21187.61 49.69 42849.39 47801.56 2015-03-31 11:54:02.000 090 21187.62 49.68 42849.38 47801.55 2015-03-31 11:54:03.000 090 21187.64 49.68 42849.36 47801.54 2015-03-31 11:54:04.000 090 21187.69 49.69 42849.37 47801.57 2015-03-31 11:54:05.000 090 21187.71 49.69 42849.36 47801.55 2015-03-31 11:54:06.000 090 21187.74 49.69 42849.40 47801.56 2015-03-31 11:54:07.000 090 21187.77 49.69 42849.38 47801.57 2015-03-31 11:54:08.000 090 21187.82 49.67 42849.37 47801.62 2015-03-31 11:54:09.000 090 21187.84 49.65 42849.36 47801.61 2015-03-31 11:54:10.000 090 21187.88 49.64 42849.37 47801.63 2015-03-31 11:54:11.000 090 21187.89 49.63 42849.36 47801.63 2015-03-31 11:54:12.000 090 21187.91 49.61 42849.40 47801.66 2015-03-31 11:54:13.000 090 21187.92 49.59 42849.38 47801.67 2015-03-31 11:54:14.000 090 21187.91 49.57 42849.38 47801.65 2015-03-31 11:54:15.000 090 21187.92 49.55 42849.40 47801.71 2015-03-31 11:54:16.000 090 21187.94 49.54 42849.39 47801.71 2015-03-31 11:54:17.000 090 21188.00 49.55 42849.40 47801.70 2015-03-31 11:54:18.000 090 21188.02 49.55 42849.41 47801.73 2015-03-31 11:54:19.000 090 21188.00 49.56 42849.42 47801.74 2015-03-31 11:54:20.000 090 21187.98 49.59 42849.45 47801.72 2015-03-31 11:54:21.000 090 21187.92 49.63 42849.43 47801.75 2015-03-31 11:54:22.000 090 21187.89 49.65 42849.39 47801.72 2015-03-31 11:54:23.000 090 21187.85 49.69 42849.44 47801.69 2015-03-31 11:54:24.000 090 21187.78 49.69 42849.43 47801.68 2015-03-31 11:54:25.000 090 21187.69 49.71 42849.42 47801.61 2015-03-31 11:54:26.000 090 21187.60 49.72 42849.42 47801.57 2015-03-31 11:54:27.000 090 21187.59 49.72 42849.37 47801.53 2015-03-31 11:54:28.000 090 21187.59 49.72 42849.33 47801.49 2015-03-31 11:54:29.000 090 21187.59 49.70 42849.31 47801.48 2015-03-31 11:54:30.000 090 21187.56 49.72 42849.32 47801.47 2015-03-31 11:54:31.000 090 21187.55 49.70 42849.30 47801.45 2015-03-31 11:54:32.000 090 21187.52 49.70 42849.28 47801.44 2015-03-31 11:54:33.000 090 21187.54 49.74 42849.29 47801.44 2015-03-31 11:54:34.000 090 21187.55 49.79 42849.28 47801.43 2015-03-31 11:54:35.000 090 21187.56 49.82 42849.27 47801.43 2015-03-31 11:54:36.000 090 21187.53 49.85 42849.26 47801.42 2015-03-31 11:54:37.000 090 21187.52 49.87 42849.23 47801.40 2015-03-31 11:54:38.000 090 21187.51 49.90 42849.24 47801.37 2015-03-31 11:54:39.000 090 21187.52 49.92 42849.24 47801.38 2015-03-31 11:54:40.000 090 21187.52 49.94 42849.21 47801.35 2015-03-31 11:54:41.000 090 21187.54 49.93 42849.19 47801.33 2015-03-31 11:54:42.000 090 21187.49 49.90 42849.20 47801.32 2015-03-31 11:54:43.000 090 21187.44 49.90 42849.23 47801.32 2015-03-31 11:54:44.000 090 21187.43 49.90 42849.25 47801.33 2015-03-31 11:54:45.000 090 21187.46 49.91 42849.26 47801.32 2015-03-31 11:54:46.000 090 21187.45 49.92 42849.25 47801.32 2015-03-31 11:54:47.000 090 21187.40 49.94 42849.24 47801.33 2015-03-31 11:54:48.000 090 21187.39 49.95 42849.27 47801.35 2015-03-31 11:54:49.000 090 21187.36 49.98 42849.27 47801.34 2015-03-31 11:54:50.000 090 21187.32 50.00 42849.30 47801.33 2015-03-31 11:54:51.000 090 21187.29 50.00 42849.31 47801.31 2015-03-31 11:54:52.000 090 21187.31 49.99 42849.33 47801.32 2015-03-31 11:54:53.000 090 21187.32 49.96 42849.31 47801.33 2015-03-31 11:54:54.000 090 21187.32 49.91 42849.31 47801.36 2015-03-31 11:54:55.000 090 21187.36 49.89 42849.32 47801.35 2015-03-31 11:54:56.000 090 21187.39 49.83 42849.37 47801.35 2015-03-31 11:54:57.000 090 21187.47 49.72 42849.37 47801.40 2015-03-31 11:54:58.000 090 21187.55 49.65 42849.44 47801.46 2015-03-31 11:54:59.000 090 21187.59 49.62 42849.51 47801.54 2015-03-31 11:55:00.000 090 21187.63 49.63 42849.50 47801.57 2015-03-31 11:55:01.000 090 21187.65 49.65 42849.52 47801.62 2015-03-31 11:55:02.000 090 21187.65 49.67 42849.54 47801.66 2015-03-31 11:55:03.000 090 21187.62 49.71 42849.56 47801.68 2015-03-31 11:55:04.000 090 21187.65 49.74 42849.59 47801.68 2015-03-31 11:55:05.000 090 21187.60 49.75 42849.56 47801.67 2015-03-31 11:55:06.000 090 21187.55 49.78 42849.58 47801.68 2015-03-31 11:55:07.000 090 21187.50 49.78 42849.60 47801.66 2015-03-31 11:55:08.000 090 21187.42 49.77 42849.63 47801.62 2015-03-31 11:55:09.000 090 21187.34 49.76 42849.64 47801.62 2015-03-31 11:55:10.000 090 21187.30 49.72 42849.63 47801.60 2015-03-31 11:55:11.000 090 21187.24 49.68 42849.62 47801.56 2015-03-31 11:55:12.000 090 21187.24 49.64 42849.58 47801.56 2015-03-31 11:55:13.000 090 21187.27 49.61 42849.62 47801.54 2015-03-31 11:55:14.000 090 21187.34 49.59 42849.63 47801.58 2015-03-31 11:55:15.000 090 21187.42 49.59 42849.65 47801.60 2015-03-31 11:55:16.000 090 21187.51 49.57 42849.63 47801.63 2015-03-31 11:55:17.000 090 21187.58 49.54 42849.63 47801.64 2015-03-31 11:55:18.000 090 21187.70 49.50 42849.65 47801.72 2015-03-31 11:55:19.000 090 21187.78 49.45 42849.64 47801.78 2015-03-31 11:55:20.000 090 21187.86 49.43 42849.62 47801.81 2015-03-31 11:55:21.000 090 21187.90 49.44 42849.66 47801.86 2015-03-31 11:55:22.000 090 21187.94 49.45 42849.64 47801.90 2015-03-31 11:55:23.000 090 21187.95 49.47 42849.64 47801.89 2015-03-31 11:55:24.000 090 21187.95 49.50 42849.66 47801.93 2015-03-31 11:55:25.000 090 21187.89 49.52 42849.67 47801.89 2015-03-31 11:55:26.000 090 21187.81 49.50 42849.63 47801.88 2015-03-31 11:55:27.000 090 21187.71 49.51 42849.64 47801.85 2015-03-31 11:55:28.000 090 21187.60 49.51 42849.68 47801.79 2015-03-31 11:55:29.000 090 21187.54 49.52 42849.65 47801.75 2015-03-31 11:55:30.000 090 21187.48 49.50 42849.62 47801.73 2015-03-31 11:55:31.000 090 21187.46 49.49 42849.64 47801.70 2015-03-31 11:55:32.000 090 21187.45 49.53 42849.62 47801.70 2015-03-31 11:55:33.000 090 21187.47 49.58 42849.64 47801.66 2015-03-31 11:55:34.000 090 21187.47 49.62 42849.62 47801.65 2015-03-31 11:55:35.000 090 21187.50 49.66 42849.56 47801.66 2015-03-31 11:55:36.000 090 21187.55 49.69 42849.53 47801.65 2015-03-31 11:55:37.000 090 21187.56 49.76 42849.51 47801.63 2015-03-31 11:55:38.000 090 21187.59 49.83 42849.49 47801.62 2015-03-31 11:55:39.000 090 21187.60 49.86 42849.46 47801.60 2015-03-31 11:55:40.000 090 21187.61 49.85 42849.46 47801.60 2015-03-31 11:55:41.000 090 21187.61 49.88 42849.40 47801.59 2015-03-31 11:55:42.000 090 21187.61 49.88 42849.41 47801.58 2015-03-31 11:55:43.000 090 21187.55 49.89 42849.39 47801.56 2015-03-31 11:55:44.000 090 21187.49 49.93 42849.38 47801.53 2015-03-31 11:55:45.000 090 21187.42 49.95 42849.40 47801.51 2015-03-31 11:55:46.000 090 21187.41 50.01 42849.34 47801.46 2015-03-31 11:55:47.000 090 21187.37 50.05 42849.34 47801.42 2015-03-31 11:55:48.000 090 21187.35 50.07 42849.33 47801.38 2015-03-31 11:55:49.000 090 21187.35 50.10 42849.34 47801.39 2015-03-31 11:55:50.000 090 21187.29 50.16 42849.29 47801.34 2015-03-31 11:55:51.000 090 21187.27 50.22 42849.25 47801.30 2015-03-31 11:55:52.000 090 21187.28 50.27 42849.25 47801.30 2015-03-31 11:55:53.000 090 21187.28 50.34 42849.22 47801.26 2015-03-31 11:55:54.000 090 21187.29 50.42 42849.22 47801.25 2015-03-31 11:55:55.000 090 21187.29 50.49 42849.21 47801.23 2015-03-31 11:55:56.000 090 21187.29 50.54 42849.18 47801.23 2015-03-31 11:55:57.000 090 21187.26 50.56 42849.17 47801.20 2015-03-31 11:55:58.000 090 21187.26 50.54 42849.19 47801.21 2015-03-31 11:55:59.000 090 21187.23 50.52 42849.20 47801.20 2015-03-31 11:56:00.000 090 21187.22 50.49 42849.19 47801.15 2015-03-31 11:56:01.000 090 21187.19 50.50 42849.19 47801.15 2015-03-31 11:56:02.000 090 21187.17 50.53 42849.20 47801.15 2015-03-31 11:56:03.000 090 21187.21 50.57 42849.20 47801.16 2015-03-31 11:56:04.000 090 21187.22 50.60 42849.23 47801.16 2015-03-31 11:56:05.000 090 21187.19 50.66 42849.23 47801.19 2015-03-31 11:56:06.000 090 21187.19 50.67 42849.22 47801.20 2015-03-31 11:56:07.000 090 21187.17 50.70 42849.22 47801.20 2015-03-31 11:56:08.000 090 21187.16 50.70 42849.27 47801.20 2015-03-31 11:56:09.000 090 21187.14 50.70 42849.27 47801.20 2015-03-31 11:56:10.000 090 21187.16 50.70 42849.28 47801.24 2015-03-31 11:56:11.000 090 21187.13 50.70 42849.30 47801.23 2015-03-31 11:56:12.000 090 21187.12 50.72 42849.27 47801.25 2015-03-31 11:56:13.000 090 21187.12 50.72 42849.30 47801.22 2015-03-31 11:56:14.000 090 21187.14 50.72 42849.29 47801.23 2015-03-31 11:56:15.000 090 21187.15 50.76 42849.30 47801.25 2015-03-31 11:56:16.000 090 21187.16 50.78 42849.30 47801.24 2015-03-31 11:56:17.000 090 21187.17 50.77 42849.31 47801.21 2015-03-31 11:56:18.000 090 21187.13 50.81 42849.31 47801.25 2015-03-31 11:56:19.000 090 21187.10 50.81 42849.28 47801.24 2015-03-31 11:56:20.000 090 21187.06 50.83 42849.27 47801.23 2015-03-31 11:56:21.000 090 21187.05 50.88 42849.29 47801.23 2015-03-31 11:56:22.000 090 21187.05 50.92 42849.29 47801.22 2015-03-31 11:56:23.000 090 21187.00 50.94 42849.26 47801.17 2015-03-31 11:56:24.000 090 21187.02 50.99 42849.22 47801.12 2015-03-31 11:56:25.000 090 21187.01 51.00 42849.18 47801.10 2015-03-31 11:56:26.000 090 21187.01 50.99 42849.21 47801.11 2015-03-31 11:56:27.000 090 21187.04 50.99 42849.17 47801.09 2015-03-31 11:56:28.000 090 21187.04 50.95 42849.19 47801.09 2015-03-31 11:56:29.000 090 21187.06 50.94 42849.16 47801.09 2015-03-31 11:56:30.000 090 21187.07 50.97 42849.12 47801.05 2015-03-31 11:56:31.000 090 21187.05 50.94 42849.16 47801.07 2015-03-31 11:56:32.000 090 21187.07 50.92 42849.15 47801.07 2015-03-31 11:56:33.000 090 21187.08 50.88 42849.15 47801.07 2015-03-31 11:56:34.000 090 21187.10 50.89 42849.14 47801.05 2015-03-31 11:56:35.000 090 21187.13 50.89 42849.12 47801.08 2015-03-31 11:56:36.000 090 21187.17 50.88 42849.09 47801.08 2015-03-31 11:56:37.000 090 21187.18 50.85 42849.07 47801.08 2015-03-31 11:56:38.000 090 21187.22 50.84 42849.08 47801.10 2015-03-31 11:56:39.000 090 21187.20 50.83 42849.05 47801.10 2015-03-31 11:56:40.000 090 21187.17 50.78 42849.08 47801.10 2015-03-31 11:56:41.000 090 21187.17 50.74 42849.08 47801.06 2015-03-31 11:56:42.000 090 21187.14 50.71 42849.08 47801.06 2015-03-31 11:56:43.000 090 21187.10 50.72 42849.07 47801.04 2015-03-31 11:56:44.000 090 21187.07 50.68 42849.08 47801.04 2015-03-31 11:56:45.000 090 21187.01 50.63 42849.10 47801.00 2015-03-31 11:56:46.000 090 21186.98 50.63 42849.09 47801.03 2015-03-31 11:56:47.000 090 21186.97 50.65 42849.10 47801.02 2015-03-31 11:56:48.000 090 21187.01 50.63 42849.09 47801.01 2015-03-31 11:56:49.000 090 21187.00 50.61 42849.09 47801.01 2015-03-31 11:56:50.000 090 21187.05 50.64 42849.09 47801.03 2015-03-31 11:56:51.000 090 21187.06 50.65 42849.09 47801.03 2015-03-31 11:56:52.000 090 21187.09 50.66 42849.11 47801.05 2015-03-31 11:56:53.000 090 21187.11 50.68 42849.09 47801.08 2015-03-31 11:56:54.000 090 21187.13 50.66 42849.08 47801.08 2015-03-31 11:56:55.000 090 21187.14 50.66 42849.08 47801.08 2015-03-31 11:56:56.000 090 21187.15 50.68 42849.07 47801.07 2015-03-31 11:56:57.000 090 21187.15 50.67 42849.06 47801.08 2015-03-31 11:56:58.000 090 21187.17 50.69 42849.07 47801.07 2015-03-31 11:56:59.000 090 21187.18 50.67 42849.06 47801.08 2015-03-31 11:57:00.000 090 21187.21 50.69 42849.05 47801.07 2015-03-31 11:57:01.000 090 21187.21 50.69 42849.05 47801.08 2015-03-31 11:57:02.000 090 21187.16 50.71 42849.06 47801.09 2015-03-31 11:57:03.000 090 21187.12 50.70 42849.05 47801.05 2015-03-31 11:57:04.000 090 21187.07 50.69 42849.07 47801.05 2015-03-31 11:57:05.000 090 21187.03 50.64 42849.08 47801.02 2015-03-31 11:57:06.000 090 21187.01 50.64 42849.09 47801.00 2015-03-31 11:57:07.000 090 21187.01 50.62 42849.09 47801.02 2015-03-31 11:57:08.000 090 21187.00 50.60 42849.13 47801.00 2015-03-31 11:57:09.000 090 21186.99 50.61 42849.11 47801.00 2015-03-31 11:57:10.000 090 21187.02 50.63 42849.10 47801.03 2015-03-31 11:57:11.000 090 21187.06 50.67 42849.07 47801.03 2015-03-31 11:57:12.000 090 21187.11 50.70 42849.08 47801.06 2015-03-31 11:57:13.000 090 21187.17 50.74 42849.04 47801.04 2015-03-31 11:57:14.000 090 21187.22 50.76 42849.03 47801.05 2015-03-31 11:57:15.000 090 21187.27 50.76 42849.02 47801.07 2015-03-31 11:57:16.000 090 21187.32 50.76 42849.00 47801.10 2015-03-31 11:57:17.000 090 21187.32 50.78 42849.02 47801.09 2015-03-31 11:57:18.000 090 21187.30 50.79 42848.99 47801.05 2015-03-31 11:57:19.000 090 21187.26 50.80 42848.98 47801.07 2015-03-31 11:57:20.000 090 21187.21 50.79 42848.98 47801.05 2015-03-31 11:57:21.000 090 21187.20 50.74 42848.97 47801.03 2015-03-31 11:57:22.000 090 21187.18 50.73 42848.96 47801.00 2015-03-31 11:57:23.000 090 21187.16 50.72 42848.96 47800.98 2015-03-31 11:57:24.000 090 21187.14 50.66 42848.95 47800.98 2015-03-31 11:57:25.000 090 21187.15 50.63 42848.97 47800.94 2015-03-31 11:57:26.000 090 21187.18 50.59 42848.99 47800.98 2015-03-31 11:57:27.000 090 21187.24 50.56 42848.98 47801.00 2015-03-31 11:57:28.000 090 21187.28 50.58 42849.00 47801.00 2015-03-31 11:57:29.000 090 21187.34 50.56 42848.99 47801.02 2015-03-31 11:57:30.000 090 21187.37 50.55 42849.00 47801.06 2015-03-31 11:57:31.000 090 21187.38 50.56 42849.02 47801.07 2015-03-31 11:57:32.000 090 21187.43 50.57 42849.00 47801.10 2015-03-31 11:57:33.000 090 21187.48 50.56 42848.99 47801.11 2015-03-31 11:57:34.000 090 21187.49 50.54 42848.99 47801.13 2015-03-31 11:57:35.000 090 21187.47 50.56 42849.00 47801.15 2015-03-31 11:57:36.000 090 21187.44 50.56 42849.00 47801.13 2015-03-31 11:57:37.000 090 21187.38 50.56 42849.00 47801.13 2015-03-31 11:57:38.000 090 21187.32 50.59 42848.96 47801.08 2015-03-31 11:57:39.000 090 21187.25 50.61 42848.97 47801.04 2015-03-31 11:57:40.000 090 21187.21 50.61 42848.94 47800.96 2015-03-31 11:57:41.000 090 21187.15 50.62 42848.96 47800.95 2015-03-31 11:57:42.000 090 21187.11 50.63 42848.95 47800.95 2015-03-31 11:57:43.000 090 21187.07 50.64 42848.94 47800.89 2015-03-31 11:57:44.000 090 21187.05 50.62 42848.93 47800.89 2015-03-31 11:57:45.000 090 21187.06 50.59 42848.93 47800.85 2015-03-31 11:57:46.000 090 21187.07 50.59 42848.94 47800.85 2015-03-31 11:57:47.000 090 21187.11 50.56 42848.92 47800.84 2015-03-31 11:57:48.000 090 21187.13 50.51 42848.90 47800.85 2015-03-31 11:57:49.000 090 21187.15 50.50 42848.87 47800.87 2015-03-31 11:57:50.000 090 21187.19 50.47 42848.84 47800.89 2015-03-31 11:57:51.000 090 21187.22 50.46 42848.86 47800.89 2015-03-31 11:57:52.000 090 21187.21 50.45 42848.85 47800.91 2015-03-31 11:57:53.000 090 21187.21 50.43 42848.88 47800.91 2015-03-31 11:57:54.000 090 21187.21 50.42 42848.87 47800.93 2015-03-31 11:57:55.000 090 21187.24 50.42 42848.87 47800.91 2015-03-31 11:57:56.000 090 21187.19 50.41 42848.86 47800.89 2015-03-31 11:57:57.000 090 21187.12 50.37 42848.89 47800.89 2015-03-31 11:57:58.000 090 21187.08 50.34 42848.89 47800.88 2015-03-31 11:57:59.000 090 21187.04 50.33 42848.87 47800.88 2015-03-31 11:58:00.000 090 21187.02 50.33 42848.88 47800.84 2015-03-31 11:58:01.000 090 21187.01 50.32 42848.91 47800.86 2015-03-31 11:58:02.000 090 21186.99 50.32 42848.94 47800.84 2015-03-31 11:58:03.000 090 21186.93 50.33 42848.95 47800.87 2015-03-31 11:58:04.000 090 21186.89 50.33 42848.94 47800.86 2015-03-31 11:58:05.000 090 21186.88 50.37 42848.96 47800.86 2015-03-31 11:58:06.000 090 21186.85 50.37 42848.95 47800.83 2015-03-31 11:58:07.000 090 21186.87 50.35 42848.93 47800.81 2015-03-31 11:58:08.000 090 21186.87 50.33 42848.94 47800.80 2015-03-31 11:58:09.000 090 21186.89 50.30 42848.92 47800.81 2015-03-31 11:58:10.000 090 21186.90 50.26 42848.93 47800.82 2015-03-31 11:58:11.000 090 21186.95 50.21 42848.93 47800.82 2015-03-31 11:58:12.000 090 21187.00 50.17 42848.94 47800.86 2015-03-31 11:58:13.000 090 21187.08 50.16 42848.98 47800.89 2015-03-31 11:58:14.000 090 21187.10 50.16 42849.00 47800.93 2015-03-31 11:58:15.000 090 21187.11 50.16 42849.01 47800.96 2015-03-31 11:58:16.000 090 21187.16 50.17 42849.00 47800.96 2015-03-31 11:58:17.000 090 21187.17 50.14 42849.00 47801.02 2015-03-31 11:58:18.000 090 21187.18 50.14 42849.02 47801.01 2015-03-31 11:58:19.000 090 21187.15 50.13 42849.03 47801.02 2015-03-31 11:58:20.000 090 21187.16 50.12 42849.04 47801.01 2015-03-31 11:58:21.000 090 21187.13 50.11 42849.01 47801.01 2015-03-31 11:58:22.000 090 21187.09 50.09 42849.04 47801.01 2015-03-31 11:58:23.000 090 21187.12 50.07 42849.05 47800.99 2015-03-31 11:58:24.000 090 21187.10 50.08 42849.05 47801.03 2015-03-31 11:58:25.000 090 21187.08 50.06 42849.05 47800.98 2015-03-31 11:58:26.000 090 21187.06 50.04 42849.09 47801.02 2015-03-31 11:58:27.000 090 21187.04 50.03 42849.10 47800.98 2015-03-31 11:58:28.000 090 21187.05 49.99 42849.09 47801.00 2015-03-31 11:58:29.000 090 21187.03 49.99 42849.08 47801.03 2015-03-31 11:58:30.000 090 21186.99 50.01 42849.11 47801.00 2015-03-31 11:58:31.000 090 21186.93 50.12 42849.05 47800.97 2015-03-31 11:58:32.000 090 21186.86 50.23 42848.97 47800.93 2015-03-31 11:58:33.000 090 21186.80 50.31 42848.90 47800.85 2015-03-31 11:58:34.000 090 21186.76 50.32 42848.84 47800.72 2015-03-31 11:58:35.000 090 21186.74 50.32 42848.79 47800.70 2015-03-31 11:58:36.000 090 21186.74 50.31 42848.75 47800.63 2015-03-31 11:58:37.000 090 21186.74 50.31 42848.74 47800.61 2015-03-31 11:58:38.000 090 21186.73 50.32 42848.71 47800.55 2015-03-31 11:58:39.000 090 21186.75 50.33 42848.67 47800.55 2015-03-31 11:58:40.000 090 21186.80 50.36 42848.64 47800.50 2015-03-31 11:58:41.000 090 21186.81 50.35 42848.61 47800.52 2015-03-31 11:58:42.000 090 21186.81 50.34 42848.59 47800.49 2015-03-31 11:58:43.000 090 21186.86 50.24 42848.60 47800.47 2015-03-31 11:58:44.000 090 21186.97 50.02 42848.66 47800.52 2015-03-31 11:58:45.000 090 21187.07 49.83 42848.78 47800.62 2015-03-31 11:58:46.000 090 21187.18 49.71 42848.91 47800.79 2015-03-31 11:58:47.000 090 21187.22 49.64 42848.99 47800.92 2015-03-31 11:58:48.000 090 21187.20 49.64 42849.05 47801.02 2015-03-31 11:58:49.000 090 21187.19 49.68 42849.05 47801.06 2015-03-31 11:58:50.000 090 21187.16 49.71 42849.03 47801.04 2015-03-31 11:58:51.000 090 21187.16 49.68 42849.03 47801.05 2015-03-31 11:58:52.000 090 21187.15 49.62 42849.09 47801.04 2015-03-31 11:58:53.000 090 21187.14 49.58 42849.10 47801.04 2015-03-31 11:58:54.000 090 21187.12 49.55 42849.13 47801.08 2015-03-31 11:58:55.000 090 21187.09 49.53 42849.13 47801.06 2015-03-31 11:58:56.000 090 21187.11 49.54 42849.12 47801.07 2015-03-31 11:58:57.000 090 21187.09 49.56 42849.14 47801.09 2015-03-31 11:58:58.000 090 21187.13 49.58 42849.17 47801.05 2015-03-31 11:58:59.000 090 21187.11 49.56 42849.12 47801.07 2015-03-31 11:59:00.000 090 21187.12 49.56 42849.08 47801.07 2015-03-31 11:59:01.000 090 21187.13 49.56 42849.12 47801.07 2015-03-31 11:59:02.000 090 21187.16 49.56 42849.12 47801.10 2015-03-31 11:59:03.000 090 21187.16 49.52 42849.10 47801.11 2015-03-31 11:59:04.000 090 21187.13 49.51 42849.14 47801.11 2015-03-31 11:59:05.000 090 21187.12 49.48 42849.16 47801.12 2015-03-31 11:59:06.000 090 21187.16 49.42 42849.18 47801.13 2015-03-31 11:59:07.000 090 21187.20 49.34 42849.22 47801.14 2015-03-31 11:59:08.000 090 21187.22 49.28 42849.24 47801.21 2015-03-31 11:59:09.000 090 21187.25 49.24 42849.28 47801.22 2015-03-31 11:59:10.000 090 21187.25 49.20 42849.27 47801.27 2015-03-31 11:59:11.000 090 21187.28 49.15 42849.30 47801.30 2015-03-31 11:59:12.000 090 21187.30 49.10 42849.35 47801.31 2015-03-31 11:59:13.000 090 21187.34 49.08 42849.36 47801.36 2015-03-31 11:59:14.000 090 21187.37 49.06 42849.38 47801.40 2015-03-31 11:59:15.000 090 21187.41 49.01 42849.39 47801.42 2015-03-31 11:59:16.000 090 21187.41 48.92 42849.42 47801.44 2015-03-31 11:59:17.000 090 21187.49 48.85 42849.44 47801.49 2015-03-31 11:59:18.000 090 21187.53 48.82 42849.49 47801.57 2015-03-31 11:59:19.000 090 21187.57 48.77 42849.53 47801.58 2015-03-31 11:59:20.000 090 21187.61 48.72 42849.55 47801.62 2015-03-31 11:59:21.000 090 21187.67 48.70 42849.55 47801.68 2015-03-31 11:59:22.000 090 21187.72 48.72 42849.54 47801.72 2015-03-31 11:59:23.000 090 21187.80 48.72 42849.56 47801.77 2015-03-31 11:59:24.000 090 21187.83 48.72 42849.54 47801.76 2015-03-31 11:59:25.000 090 21187.87 48.70 42849.54 47801.79 2015-03-31 11:59:26.000 090 21187.92 48.67 42849.54 47801.81 2015-03-31 11:59:27.000 090 21187.93 48.67 42849.54 47801.81 2015-03-31 11:59:28.000 090 21187.96 48.69 42849.56 47801.84 2015-03-31 11:59:29.000 090 21188.01 48.66 42849.57 47801.87 2015-03-31 11:59:30.000 090 21188.08 48.62 42849.58 47801.88 2015-03-31 11:59:31.000 090 21188.12 48.60 42849.57 47801.92 2015-03-31 11:59:32.000 090 21188.18 48.58 42849.58 47801.91 2015-03-31 11:59:33.000 090 21188.25 48.56 42849.55 47801.97 2015-03-31 11:59:34.000 090 21188.28 48.57 42849.56 47801.99 2015-03-31 11:59:35.000 090 21188.30 48.62 42849.57 47801.99 2015-03-31 11:59:36.000 090 21188.25 48.72 42849.52 47801.99 2015-03-31 11:59:37.000 090 21188.19 48.87 42849.52 47801.94 2015-03-31 11:59:38.000 090 21188.05 49.01 42849.42 47801.86 2015-03-31 11:59:39.000 090 21187.92 49.18 42849.37 47801.76 2015-03-31 11:59:40.000 090 21187.74 49.35 42849.34 47801.66 2015-03-31 11:59:41.000 090 21187.58 49.46 42849.33 47801.56 2015-03-31 11:59:42.000 090 21187.40 49.61 42849.32 47801.45 2015-03-31 11:59:43.000 090 21187.30 49.75 42849.33 47801.37 2015-03-31 11:59:44.000 090 21187.24 49.92 42849.30 47801.33 2015-03-31 11:59:45.000 090 21187.18 50.07 42849.26 47801.28 2015-03-31 11:59:46.000 090 21187.17 50.22 42849.25 47801.25 2015-03-31 11:59:47.000 090 21187.19 50.34 42849.24 47801.21 2015-03-31 11:59:48.000 090 21187.20 50.47 42849.18 47801.18 2015-03-31 11:59:49.000 090 21187.22 50.59 42849.11 47801.19 2015-03-31 11:59:50.000 090 21187.23 50.67 42849.07 47801.12 2015-03-31 11:59:51.000 090 21187.19 50.78 42849.04 47801.10 2015-03-31 11:59:52.000 090 21187.17 50.85 42849.01 47801.03 2015-03-31 11:59:53.000 090 21187.09 50.95 42848.96 47801.00 2015-03-31 11:59:54.000 090 21187.07 50.99 42848.93 47800.93 2015-03-31 11:59:55.000 090 21186.98 51.04 42848.91 47800.88 2015-03-31 11:59:56.000 090 21186.85 51.08 42848.92 47800.84 2015-03-31 11:59:57.000 090 21186.74 51.11 42848.96 47800.80 2015-03-31 11:59:58.000 090 21186.66 51.14 42848.96 47800.75 2015-03-31 11:59:59.000 090 21186.58 51.16 42848.95 47800.74 2015-03-31 12:00:00.000 090 21186.53 51.18 42848.98 47800.73 2015-03-31 12:00:01.000 090 21186.47 51.17 42849.02 47800.73 2015-03-31 12:00:02.000 090 21186.44 51.18 42849.03 47800.71 2015-03-31 12:00:03.000 090 21186.41 51.22 42849.01 47800.72 2015-03-31 12:00:04.000 090 21186.38 51.27 42849.07 47800.69 2015-03-31 12:00:05.000 090 21186.36 51.27 42849.05 47800.71 2015-03-31 12:00:06.000 090 21186.31 51.30 42849.05 47800.67 2015-03-31 12:00:07.000 090 21186.24 51.31 42849.04 47800.67 2015-03-31 12:00:08.000 090 21186.22 51.30 42849.04 47800.65 2015-03-31 12:00:09.000 090 21186.18 51.33 42849.02 47800.63 2015-03-31 12:00:10.000 090 21186.13 51.34 42849.05 47800.61 2015-03-31 12:00:11.000 090 21186.08 51.35 42849.02 47800.58 2015-03-31 12:00:12.000 090 21186.02 51.38 42848.99 47800.55 2015-03-31 12:00:13.000 090 21186.01 51.39 42848.96 47800.49 2015-03-31 12:00:14.000 090 21185.98 51.37 42848.96 47800.51 2015-03-31 12:00:15.000 090 21185.97 51.40 42848.99 47800.44 2015-03-31 12:00:16.000 090 21185.96 51.40 42849.00 47800.44 2015-03-31 12:00:17.000 090 21185.97 51.42 42848.96 47800.44 2015-03-31 12:00:18.000 090 21186.01 51.46 42848.98 47800.46 2015-03-31 12:00:19.000 090 21186.02 51.55 42848.99 47800.44 2015-03-31 12:00:20.000 090 21186.08 51.63 42848.94 47800.46 2015-03-31 12:00:21.000 090 21186.09 51.68 42848.91 47800.46 2015-03-31 12:00:22.000 090 21186.11 51.71 42848.86 47800.42 2015-03-31 12:00:23.000 090 21186.09 51.72 42848.90 47800.41 2015-03-31 12:00:24.000 090 21186.05 51.71 42848.94 47800.41 2015-03-31 12:00:25.000 090 21186.02 51.74 42848.94 47800.39 2015-03-31 12:00:26.000 090 21185.98 51.78 42848.94 47800.39 2015-03-31 12:00:27.000 090 21185.94 51.84 42848.94 47800.36 2015-03-31 12:00:28.000 090 21185.96 51.85 42848.90 47800.37 2015-03-31 12:00:29.000 090 21185.89 51.88 42848.89 47800.36 2015-03-31 12:00:30.000 090 21185.88 51.88 42848.89 47800.33 2015-03-31 12:00:31.000 090 21185.89 51.90 42848.86 47800.31 2015-03-31 12:00:32.000 090 21185.89 51.92 42848.87 47800.30 2015-03-31 12:00:33.000 090 21185.88 51.93 42848.88 47800.30 2015-03-31 12:00:34.000 090 21185.89 51.92 42848.86 47800.29 2015-03-31 12:00:35.000 090 21185.94 51.94 42848.84 47800.33 2015-03-31 12:00:36.000 090 21186.00 51.96 42848.84 47800.34 2015-03-31 12:00:37.000 090 21186.03 51.96 42848.85 47800.35 2015-03-31 12:00:38.000 090 21186.12 51.99 42848.82 47800.37 2015-03-31 12:00:39.000 090 21186.23 52.02 42848.83 47800.42 2015-03-31 12:00:40.000 090 21186.31 52.00 42848.85 47800.43 2015-03-31 12:00:41.000 090 21186.39 52.01 42848.81 47800.44 2015-03-31 12:00:42.000 090 21186.43 51.99 42848.79 47800.45 2015-03-31 12:00:43.000 090 21186.48 51.99 42848.78 47800.49 2015-03-31 12:00:44.000 090 21186.52 51.94 42848.80 47800.52 2015-03-31 12:00:45.000 090 21186.57 51.87 42848.82 47800.51 2015-03-31 12:00:46.000 090 21186.61 51.88 42848.82 47800.55 2015-03-31 12:00:47.000 090 21186.69 51.89 42848.83 47800.58 2015-03-31 12:00:48.000 090 21186.75 51.84 42848.84 47800.61 2015-03-31 12:00:49.000 090 21186.79 51.82 42848.80 47800.65 2015-03-31 12:00:50.000 090 21186.82 51.79 42848.83 47800.65 2015-03-31 12:00:51.000 090 21186.85 51.78 42848.86 47800.70 2015-03-31 12:00:52.000 090 21186.83 51.77 42848.88 47800.72 2015-03-31 12:00:53.000 090 21186.87 51.76 42848.89 47800.72 2015-03-31 12:00:54.000 090 21186.87 51.73 42848.91 47800.74 2015-03-31 12:00:55.000 090 21186.87 51.73 42848.92 47800.76 2015-03-31 12:00:56.000 090 21186.92 51.71 42848.91 47800.77 2015-03-31 12:00:57.000 090 21186.90 51.73 42848.92 47800.79 2015-03-31 12:00:58.000 090 21186.90 51.72 42848.93 47800.79 2015-03-31 12:00:59.000 090 21186.94 51.70 42848.88 47800.81 2015-03-31 12:01:00.000 090 21186.97 51.66 42848.86 47800.79 2015-03-31 12:01:01.000 090 21186.97 51.64 42848.84 47800.78 2015-03-31 12:01:02.000 090 21186.99 51.59 42848.84 47800.81 2015-03-31 12:01:03.000 090 21187.00 51.54 42848.89 47800.84 2015-03-31 12:01:04.000 090 21187.06 51.49 42848.90 47800.83 2015-03-31 12:01:05.000 090 21187.12 51.49 42848.92 47800.88 2015-03-31 12:01:06.000 090 21187.17 51.51 42848.92 47800.88 2015-03-31 12:01:07.000 090 21187.23 51.55 42848.91 47800.91 2015-03-31 12:01:08.000 090 21187.27 51.58 42848.86 47800.92 2015-03-31 12:01:09.000 090 21187.24 51.56 42848.86 47800.89 2015-03-31 12:01:10.000 090 21187.23 51.54 42848.84 47800.89 2015-03-31 12:01:11.000 090 21187.20 51.54 42848.85 47800.88 2015-03-31 12:01:12.000 090 21187.15 51.56 42848.81 47800.86 2015-03-31 12:01:13.000 090 21187.10 51.55 42848.82 47800.85 2015-03-31 12:01:14.000 090 21187.05 51.50 42848.83 47800.80 2015-03-31 12:01:15.000 090 21187.02 51.43 42848.86 47800.80 2015-03-31 12:01:16.000 090 21187.02 51.36 42848.89 47800.79 2015-03-31 12:01:17.000 090 21187.03 51.33 42848.91 47800.82 2015-03-31 12:01:18.000 090 21187.04 51.33 42848.96 47800.85 2015-03-31 12:01:19.000 090 21187.08 51.29 42848.96 47800.88 2015-03-31 12:01:20.000 090 21187.15 51.29 42848.97 47800.89 2015-03-31 12:01:21.000 090 21187.16 51.29 42848.97 47800.92 2015-03-31 12:01:22.000 090 21187.22 51.29 42848.96 47800.96 2015-03-31 12:01:23.000 090 21187.29 51.26 42848.96 47800.98 2015-03-31 12:01:24.000 090 21187.31 51.20 42848.98 47800.99 2015-03-31 12:01:25.000 090 21187.34 51.18 42848.99 47800.99 2015-03-31 12:01:26.000 090 21187.39 51.14 42848.96 47801.03 2015-03-31 12:01:27.000 090 21187.39 51.14 42848.96 47801.05 2015-03-31 12:01:28.000 090 21187.39 51.12 42848.98 47801.06 2015-03-31 12:01:29.000 090 21187.38 51.13 42848.95 47801.04 2015-03-31 12:01:30.000 090 21187.38 51.08 42848.97 47801.04 2015-03-31 12:01:31.000 090 21187.34 51.07 42848.98 47801.04 2015-03-31 12:01:32.000 090 21187.31 51.05 42848.95 47801.00 2015-03-31 12:01:33.000 090 21187.25 51.04 42848.93 47801.00 2015-03-31 12:01:34.000 090 21187.19 51.04 42848.94 47800.95 2015-03-31 12:01:35.000 090 21187.17 51.03 42848.93 47800.95 2015-03-31 12:01:36.000 090 21187.14 51.01 42848.92 47800.93 2015-03-31 12:01:37.000 090 21187.12 50.98 42848.89 47800.86 2015-03-31 12:01:38.000 090 21187.05 50.94 42848.84 47800.83 2015-03-31 12:01:39.000 090 21187.01 50.89 42848.83 47800.80 2015-03-31 12:01:40.000 090 21187.03 50.78 42848.80 47800.77 2015-03-31 12:01:41.000 090 21187.03 50.69 42848.81 47800.75 2015-03-31 12:01:42.000 090 21187.07 50.62 42848.83 47800.74 2015-03-31 12:01:43.000 090 21187.08 50.59 42848.80 47800.75 2015-03-31 12:01:44.000 090 21187.05 50.54 42848.79 47800.77 2015-03-31 12:01:45.000 090 21187.06 50.49 42848.80 47800.77 2015-03-31 12:01:46.000 090 21187.09 50.43 42848.80 47800.80 2015-03-31 12:01:47.000 090 21187.13 50.46 42848.82 47800.79 2015-03-31 12:01:48.000 090 21187.13 50.46 42848.83 47800.82 2015-03-31 12:01:49.000 090 21187.13 50.43 42848.87 47800.84 2015-03-31 12:01:50.000 090 21187.14 50.38 42848.85 47800.84 2015-03-31 12:01:51.000 090 21187.17 50.36 42848.88 47800.85 2015-03-31 12:01:52.000 090 21187.19 50.33 42848.90 47800.86 2015-03-31 12:01:53.000 090 21187.13 50.31 42848.87 47800.88 2015-03-31 12:01:54.000 090 21187.11 50.30 42848.89 47800.86 2015-03-31 12:01:55.000 090 21187.10 50.31 42848.90 47800.85 2015-03-31 12:01:56.000 090 21187.10 50.32 42848.93 47800.86 2015-03-31 12:01:57.000 090 21187.11 50.34 42848.94 47800.87 2015-03-31 12:01:58.000 090 21187.13 50.38 42848.95 47800.87 2015-03-31 12:01:59.000 090 21187.23 50.37 42848.94 47800.90 2015-03-31 12:02:00.000 090 21187.33 50.33 42848.97 47800.96 2015-03-31 12:02:01.000 090 21187.37 50.29 42849.01 47801.02 2015-03-31 12:02:02.000 090 21187.41 50.26 42849.04 47801.06 2015-03-31 12:02:03.000 090 21187.50 50.23 42849.07 47801.14 2015-03-31 12:02:04.000 090 21187.58 50.19 42849.08 47801.20 2015-03-31 12:02:05.000 090 21187.65 50.12 42849.12 47801.26 2015-03-31 12:02:06.000 090 21187.73 50.10 42849.13 47801.29 2015-03-31 12:02:07.000 090 21187.83 50.07 42849.16 47801.34 2015-03-31 12:02:08.000 090 21187.90 50.00 42849.15 47801.41 2015-03-31 12:02:09.000 090 21187.97 49.98 42849.20 47801.46 2015-03-31 12:02:10.000 090 21188.02 49.97 42849.19 47801.49 2015-03-31 12:02:11.000 090 21188.05 49.95 42849.17 47801.52 2015-03-31 12:02:12.000 090 21188.10 49.93 42849.21 47801.54 2015-03-31 12:02:13.000 090 21188.19 49.91 42849.22 47801.60 2015-03-31 12:02:14.000 090 21188.22 49.93 42849.22 47801.62 2015-03-31 12:02:15.000 090 21188.21 49.95 42849.21 47801.66 2015-03-31 12:02:16.000 090 21188.21 50.00 42849.24 47801.65 2015-03-31 12:02:17.000 090 21188.18 50.03 42849.25 47801.66 2015-03-31 12:02:18.000 090 21188.14 50.06 42849.22 47801.68 2015-03-31 12:02:19.000 090 21188.07 50.06 42849.25 47801.63 2015-03-31 12:02:20.000 090 21187.99 50.06 42849.23 47801.63 2015-03-31 12:02:21.000 090 21187.91 50.12 42849.24 47801.56 2015-03-31 12:02:22.000 090 21187.83 50.17 42849.24 47801.54 2015-03-31 12:02:23.000 090 21187.74 50.20 42849.22 47801.46 2015-03-31 12:02:24.000 090 21187.69 50.23 42849.22 47801.41 2015-03-31 12:02:25.000 090 21187.62 50.29 42849.21 47801.38 2015-03-31 12:02:26.000 090 21187.60 50.32 42849.18 47801.37 2015-03-31 12:02:27.000 090 21187.58 50.36 42849.21 47801.34 2015-03-31 12:02:28.000 090 21187.58 50.40 42849.20 47801.35 2015-03-31 12:02:29.000 090 21187.55 50.46 42849.20 47801.32 2015-03-31 12:02:30.000 090 21187.54 50.53 42849.21 47801.33 2015-03-31 12:02:31.000 090 21187.51 50.60 42849.19 47801.33 2015-03-31 12:02:32.000 090 21187.45 50.60 42849.16 47801.29 2015-03-31 12:02:33.000 090 21187.42 50.61 42849.18 47801.28 2015-03-31 12:02:34.000 090 21187.37 50.61 42849.19 47801.25 2015-03-31 12:02:35.000 090 21187.33 50.62 42849.17 47801.24 2015-03-31 12:02:36.000 090 21187.31 50.60 42849.18 47801.21 2015-03-31 12:02:37.000 090 21187.33 50.59 42849.19 47801.24 2015-03-31 12:02:38.000 090 21187.31 50.60 42849.19 47801.22 2015-03-31 12:02:39.000 090 21187.31 50.61 42849.16 47801.21 2015-03-31 12:02:40.000 090 21187.29 50.63 42849.16 47801.19 2015-03-31 12:02:41.000 090 21187.30 50.67 42849.20 47801.22 2015-03-31 12:02:42.000 090 21187.31 50.69 42849.20 47801.22 2015-03-31 12:02:43.000 090 21187.27 50.73 42849.19 47801.23 2015-03-31 12:02:44.000 090 21187.22 50.76 42849.23 47801.22 2015-03-31 12:02:45.000 090 21187.18 50.79 42849.23 47801.21 2015-03-31 12:02:46.000 090 21187.13 50.87 42849.20 47801.19 2015-03-31 12:02:47.000 090 21187.07 50.93 42849.16 47801.17 2015-03-31 12:02:48.000 090 21187.03 50.98 42849.15 47801.13 2015-03-31 12:02:49.000 090 21186.98 51.00 42849.11 47801.06 2015-03-31 12:02:50.000 090 21186.93 51.03 42849.09 47801.02 2015-03-31 12:02:51.000 090 21186.88 51.09 42849.09 47800.99 2015-03-31 12:02:52.000 090 21186.85 51.12 42849.03 47800.93 2015-03-31 12:02:53.000 090 21186.81 51.16 42849.04 47800.88 2015-03-31 12:02:54.000 090 21186.77 51.17 42849.01 47800.86 2015-03-31 12:02:55.000 090 21186.75 51.19 42848.97 47800.83 2015-03-31 12:02:56.000 090 21186.77 51.18 42848.97 47800.81 2015-03-31 12:02:57.000 090 21186.77 51.18 42848.96 47800.81 2015-03-31 12:02:58.000 090 21186.78 51.19 42848.96 47800.79 2015-03-31 12:02:59.000 090 21186.81 51.20 42848.98 47800.81 2015-03-31 12:03:00.000 090 21186.81 51.19 42848.97 47800.79 2015-03-31 12:03:01.000 090 21186.80 51.20 42848.99 47800.81 2015-03-31 12:03:02.000 090 21186.78 51.20 42848.96 47800.82 2015-03-31 12:03:03.000 090 21186.77 51.19 42848.97 47800.78 2015-03-31 12:03:04.000 090 21186.76 51.16 42848.97 47800.80 2015-03-31 12:03:05.000 090 21186.74 51.15 42849.00 47800.76 2015-03-31 12:03:06.000 090 21186.73 51.14 42848.99 47800.78 2015-03-31 12:03:07.000 090 21186.76 51.17 42848.95 47800.75 2015-03-31 12:03:08.000 090 21186.73 51.19 42848.94 47800.74 2015-03-31 12:03:09.000 090 21186.72 51.22 42848.90 47800.71 2015-03-31 12:03:10.000 090 21186.72 51.27 42848.89 47800.72 2015-03-31 12:03:11.000 090 21186.72 51.32 42848.84 47800.68 2015-03-31 12:03:12.000 090 21186.70 51.32 42848.83 47800.64 2015-03-31 12:03:13.000 090 21186.63 51.35 42848.82 47800.60 2015-03-31 12:03:14.000 090 21186.57 51.30 42848.81 47800.58 2015-03-31 12:03:15.000 090 21186.51 51.26 42848.78 47800.51 2015-03-31 12:03:16.000 090 21186.50 51.19 42848.84 47800.51 2015-03-31 12:03:17.000 090 21186.47 51.13 42848.86 47800.48 2015-03-31 12:03:18.000 090 21186.46 51.12 42848.86 47800.52 2015-03-31 12:03:19.000 090 21186.49 51.14 42848.84 47800.53 2015-03-31 12:03:20.000 090 21186.51 51.19 42848.82 47800.53 2015-03-31 12:03:21.000 090 21186.53 51.23 42848.81 47800.51 2015-03-31 12:03:22.000 090 21186.59 51.23 42848.80 47800.52 2015-03-31 12:03:23.000 090 21186.61 51.25 42848.78 47800.53 2015-03-31 12:03:24.000 090 21186.62 51.23 42848.79 47800.53 2015-03-31 12:03:25.000 090 21186.64 51.21 42848.79 47800.54 2015-03-31 12:03:26.000 090 21186.63 51.19 42848.77 47800.56 2015-03-31 12:03:27.000 090 21186.61 51.16 42848.80 47800.56 2015-03-31 12:03:28.000 090 21186.58 51.11 42848.80 47800.58 2015-03-31 12:03:29.000 090 21186.55 51.06 42848.82 47800.57 2015-03-31 12:03:30.000 090 21186.50 51.06 42848.80 47800.55 2015-03-31 12:03:31.000 090 21186.49 51.04 42848.83 47800.56 2015-03-31 12:03:32.000 090 21186.47 51.03 42848.84 47800.56 2015-03-31 12:03:33.000 090 21186.42 51.03 42848.80 47800.53 2015-03-31 12:03:34.000 090 21186.47 51.01 42848.86 47800.53 2015-03-31 12:03:35.000 090 21186.51 50.97 42848.90 47800.54 2015-03-31 12:03:36.000 090 21186.57 50.95 42848.88 47800.53 2015-03-31 12:03:37.000 090 21186.61 50.96 42848.88 47800.57 2015-03-31 12:03:38.000 090 21186.66 50.96 42848.84 47800.58 2015-03-31 12:03:39.000 090 21186.69 50.96 42848.85 47800.61 2015-03-31 12:03:40.000 090 21186.71 50.97 42848.84 47800.62 2015-03-31 12:03:41.000 090 21186.75 51.00 42848.83 47800.61 2015-03-31 12:03:42.000 090 21186.77 50.98 42848.80 47800.58 2015-03-31 12:03:43.000 090 21186.78 50.97 42848.76 47800.60 2015-03-31 12:03:44.000 090 21186.80 50.94 42848.72 47800.58 2015-03-31 12:03:45.000 090 21186.84 50.88 42848.71 47800.58 2015-03-31 12:03:46.000 090 21186.85 50.81 42848.71 47800.57 2015-03-31 12:03:47.000 090 21186.85 50.74 42848.72 47800.59 2015-03-31 12:03:48.000 090 21186.85 50.66 42848.71 47800.58 2015-03-31 12:03:49.000 090 21186.79 50.60 42848.75 47800.61 2015-03-31 12:03:50.000 090 21186.75 50.56 42848.77 47800.59 2015-03-31 12:03:51.000 090 21186.71 50.57 42848.80 47800.58 2015-03-31 12:03:52.000 090 21186.66 50.60 42848.79 47800.57 2015-03-31 12:03:53.000 090 21186.65 50.64 42848.77 47800.59 2015-03-31 12:03:54.000 090 21186.60 50.67 42848.79 47800.55 2015-03-31 12:03:55.000 090 21186.54 50.73 42848.76 47800.51 2015-03-31 12:03:56.000 090 21186.45 50.78 42848.72 47800.49 2015-03-31 12:03:57.000 090 21186.36 50.82 42848.68 47800.40 2015-03-31 12:03:58.000 090 21186.31 50.85 42848.64 47800.34 2015-03-31 12:03:59.000 090 21186.23 50.86 42848.63 47800.28 2015-03-31 12:04:00.000 090 21186.15 50.89 42848.64 47800.23 2015-03-31 12:04:01.000 090 21186.04 50.91 42848.61 47800.18 2015-03-31 12:04:02.000 090 21186.01 50.97 42848.60 47800.14 2015-03-31 12:04:03.000 090 21185.99 51.01 42848.58 47800.09 2015-03-31 12:04:04.000 090 21186.01 51.05 42848.55 47800.06 2015-03-31 12:04:05.000 090 21185.94 51.06 42848.54 47800.03 2015-03-31 12:04:06.000 090 21185.89 51.08 42848.53 47799.99 2015-03-31 12:04:07.000 090 21185.85 51.09 42848.48 47799.96 2015-03-31 12:04:08.000 090 21185.81 51.10 42848.46 47799.94 2015-03-31 12:04:09.000 090 21185.76 51.12 42848.46 47799.89 2015-03-31 12:04:10.000 090 21185.73 51.13 42848.48 47799.88 2015-03-31 12:04:11.000 090 21185.65 51.11 42848.48 47799.84 2015-03-31 12:04:12.000 090 21185.54 51.10 42848.47 47799.80 2015-03-31 12:04:13.000 090 21185.41 51.10 42848.45 47799.74 2015-03-31 12:04:14.000 090 21185.26 51.14 42848.44 47799.71 2015-03-31 12:04:15.000 090 21185.13 51.17 42848.46 47799.64 2015-03-31 12:04:16.000 090 21185.01 51.19 42848.45 47799.58 2015-03-31 12:04:17.000 090 21184.88 51.25 42848.44 47799.53 2015-03-31 12:04:18.000 090 21184.76 51.30 42848.43 47799.47 2015-03-31 12:04:19.000 090 21184.72 51.34 42848.45 47799.43 2015-03-31 12:04:20.000 090 21184.69 51.39 42848.49 47799.39 2015-03-31 12:04:21.000 090 21184.69 51.44 42848.50 47799.36 2015-03-31 12:04:22.000 090 21184.67 51.46 42848.48 47799.39 2015-03-31 12:04:23.000 090 21184.70 51.47 42848.44 47799.40 2015-03-31 12:04:24.000 090 21184.74 51.42 42848.45 47799.39 2015-03-31 12:04:25.000 090 21184.76 51.34 42848.46 47799.37 2015-03-31 12:04:26.000 090 21184.79 51.27 42848.47 47799.39 2015-03-31 12:04:27.000 090 21184.82 51.18 42848.46 47799.43 2015-03-31 12:04:28.000 090 21184.87 51.07 42848.49 47799.44 2015-03-31 12:04:29.000 090 21184.88 50.96 42848.48 47799.46 2015-03-31 12:04:30.000 090 21184.93 50.85 42848.47 47799.47 2015-03-31 12:04:31.000 090 21184.96 50.75 42848.49 47799.50 2015-03-31 12:04:32.000 090 21184.97 50.64 42848.50 47799.52 2015-03-31 12:04:33.000 090 21185.00 50.57 42848.47 47799.54 2015-03-31 12:04:34.000 090 21185.03 50.50 42848.49 47799.57 2015-03-31 12:04:35.000 090 21185.05 50.40 42848.53 47799.58 2015-03-31 12:04:36.000 090 21185.03 50.34 42848.56 47799.62 2015-03-31 12:04:37.000 090 21185.04 50.28 42848.58 47799.64 2015-03-31 12:04:38.000 090 21185.01 50.21 42848.58 47799.63 2015-03-31 12:04:39.000 090 21185.02 50.17 42848.60 47799.65 2015-03-31 12:04:40.000 090 21185.00 50.11 42848.63 47799.67 2015-03-31 12:04:41.000 090 21184.98 50.06 42848.66 47799.66 2015-03-31 12:04:42.000 090 21185.00 50.02 42848.65 47799.69 2015-03-31 12:04:43.000 090 21185.06 50.01 42848.63 47799.69 2015-03-31 12:04:44.000 090 21185.11 49.97 42848.65 47799.70 2015-03-31 12:04:45.000 090 21185.11 49.97 42848.63 47799.71 2015-03-31 12:04:46.000 090 21185.13 49.94 42848.59 47799.68 2015-03-31 12:04:47.000 090 21185.14 49.90 42848.57 47799.67 2015-03-31 12:04:48.000 090 21185.11 49.86 42848.54 47799.65 2015-03-31 12:04:49.000 090 21185.09 49.83 42848.54 47799.65 2015-03-31 12:04:50.000 090 21185.07 49.76 42848.54 47799.63 2015-03-31 12:04:51.000 090 21185.06 49.67 42848.54 47799.62 2015-03-31 12:04:52.000 090 21185.08 49.59 42848.59 47799.64 2015-03-31 12:04:53.000 090 21185.12 49.47 42848.61 47799.69 2015-03-31 12:04:54.000 090 21185.17 49.34 42848.65 47799.71 2015-03-31 12:04:55.000 090 21185.21 49.24 42848.69 47799.77 2015-03-31 12:04:56.000 090 21185.20 49.16 42848.72 47799.83 2015-03-31 12:04:57.000 090 21185.21 49.12 42848.76 47799.85 2015-03-31 12:04:58.000 090 21185.21 49.06 42848.77 47799.89 2015-03-31 12:04:59.000 090 21185.18 49.02 42848.78 47799.90 2015-03-31 12:05:00.000 090 21185.11 49.04 42848.83 47799.88 2015-03-31 12:05:01.000 090 21185.10 49.02 42848.80 47799.89 2015-03-31 12:05:02.000 090 21185.07 49.02 42848.79 47799.89 2015-03-31 12:05:03.000 090 21185.03 49.04 42848.80 47799.87 2015-03-31 12:05:04.000 090 21184.99 49.07 42848.80 47799.86 2015-03-31 12:05:05.000 090 21184.94 49.11 42848.78 47799.82 2015-03-31 12:05:06.000 090 21184.87 49.12 42848.81 47799.80 2015-03-31 12:05:07.000 090 21184.82 49.15 42848.80 47799.77 2015-03-31 12:05:08.000 090 21184.81 49.18 42848.79 47799.78 2015-03-31 12:05:09.000 090 21184.81 49.25 42848.77 47799.76 2015-03-31 12:05:10.000 090 21184.79 49.32 42848.74 47799.73 2015-03-31 12:05:11.000 090 21184.77 49.35 42848.74 47799.71 2015-03-31 12:05:12.000 090 21184.78 49.38 42848.73 47799.71 2015-03-31 12:05:13.000 090 21184.80 49.36 42848.70 47799.71 2015-03-31 12:05:14.000 090 21184.83 49.32 42848.70 47799.71 2015-03-31 12:05:15.000 090 21184.88 49.31 42848.75 47799.73 2015-03-31 12:05:16.000 090 21184.99 49.29 42848.76 47799.76 2015-03-31 12:05:17.000 090 21185.04 49.25 42848.78 47799.78 2015-03-31 12:05:18.000 090 21185.05 49.22 42848.79 47799.83 2015-03-31 12:05:19.000 090 21185.08 49.19 42848.79 47799.85 2015-03-31 12:05:20.000 090 21185.14 49.15 42848.78 47799.89 2015-03-31 12:05:21.000 090 21185.21 49.13 42848.83 47799.93 2015-03-31 12:05:22.000 090 21185.25 49.13 42848.84 47799.94 2015-03-31 12:05:23.000 090 21185.27 49.10 42848.88 47799.99 2015-03-31 12:05:24.000 090 21185.28 49.12 42848.91 47800.02 2015-03-31 12:05:25.000 090 21185.23 49.19 42848.93 47800.01 2015-03-31 12:05:26.000 090 21185.22 49.26 42848.89 47800.04 2015-03-31 12:05:27.000 090 21185.15 49.32 42848.89 47800.02 2015-03-31 12:05:28.000 090 21185.12 49.37 42848.90 47799.97 2015-03-31 12:05:29.000 090 21185.07 49.43 42848.91 47799.97 2015-03-31 12:05:30.000 090 21185.02 49.46 42848.90 47799.96 2015-03-31 12:05:31.000 090 21185.01 49.51 42848.91 47799.97 2015-03-31 12:05:32.000 090 21184.98 49.58 42848.90 47799.97 2015-03-31 12:05:33.000 090 21184.91 49.68 42848.94 47799.95 2015-03-31 12:05:34.000 090 21184.84 49.77 42848.92 47799.92 2015-03-31 12:05:35.000 090 21184.75 49.82 42848.89 47799.86 2015-03-31 12:05:36.000 090 21184.69 49.90 42848.84 47799.80 2015-03-31 12:05:37.000 090 21184.69 49.99 42848.84 47799.76 2015-03-31 12:05:38.000 090 21184.63 50.07 42848.80 47799.69 2015-03-31 12:05:39.000 090 21184.54 50.15 42848.78 47799.66 2015-03-31 12:05:40.000 090 21184.43 50.25 42848.75 47799.59 2015-03-31 12:05:41.000 090 21184.32 50.37 42848.72 47799.54 2015-03-31 12:05:42.000 090 21184.27 50.50 42848.67 47799.47 2015-03-31 12:05:43.000 090 21184.16 50.57 42848.61 47799.37 2015-03-31 12:05:44.000 090 21184.12 50.63 42848.58 47799.31 2015-03-31 12:05:45.000 090 21184.06 50.70 42848.55 47799.25 2015-03-31 12:05:46.000 090 21183.99 50.74 42848.56 47799.22 2015-03-31 12:05:47.000 090 21183.94 50.81 42848.57 47799.17 2015-03-31 12:05:48.000 090 21183.85 50.91 42848.55 47799.14 2015-03-31 12:05:49.000 090 21183.78 51.03 42848.52 47799.07 2015-03-31 12:05:50.000 090 21183.67 51.10 42848.46 47799.02 2015-03-31 12:05:51.000 090 21183.58 51.20 42848.44 47798.93 2015-03-31 12:05:52.000 090 21183.52 51.21 42848.47 47798.90 2015-03-31 12:05:53.000 090 21183.48 51.21 42848.44 47798.85 2015-03-31 12:05:54.000 090 21183.43 51.20 42848.46 47798.82 2015-03-31 12:05:55.000 090 21183.39 51.22 42848.47 47798.80 2015-03-31 12:05:56.000 090 21183.36 51.24 42848.41 47798.77 2015-03-31 12:05:57.000 090 21183.39 51.25 42848.41 47798.75 2015-03-31 12:05:58.000 090 21183.38 51.24 42848.41 47798.76 2015-03-31 12:05:59.000 090 21183.36 51.22 42848.50 47798.77 2015-03-31 12:06:00.000 090 21183.40 51.24 42848.46 47798.80 2015-03-31 12:06:01.000 090 21183.38 51.25 42848.47 47798.79 2015-03-31 12:06:02.000 090 21183.42 51.25 42848.46 47798.82 2015-03-31 12:06:03.000 090 21183.44 51.26 42848.45 47798.83 2015-03-31 12:06:04.000 090 21183.43 51.26 42848.49 47798.83 2015-03-31 12:06:05.000 090 21183.45 51.31 42848.50 47798.87 2015-03-31 12:06:06.000 090 21183.47 51.42 42848.51 47798.87 2015-03-31 12:06:07.000 090 21183.47 51.51 42848.46 47798.86 2015-03-31 12:06:08.000 090 21183.49 51.52 42848.44 47798.84 2015-03-31 12:06:09.000 090 21183.55 51.49 42848.41 47798.81 2015-03-31 12:06:10.000 090 21183.56 51.45 42848.39 47798.81 2015-03-31 12:06:11.000 090 21183.51 51.39 42848.42 47798.82 2015-03-31 12:06:12.000 090 21183.49 51.34 42848.49 47798.84 2015-03-31 12:06:13.000 090 21183.43 51.31 42848.49 47798.86 2015-03-31 12:06:14.000 090 21183.45 51.29 42848.54 47798.87 2015-03-31 12:06:15.000 090 21183.40 51.29 42848.55 47798.85 2015-03-31 12:06:16.000 090 21183.39 51.28 42848.58 47798.88 2015-03-31 12:06:17.000 090 21183.35 51.26 42848.64 47798.88 2015-03-31 12:06:18.000 090 21183.31 51.25 42848.63 47798.88 2015-03-31 12:06:19.000 090 21183.24 51.24 42848.62 47798.88 2015-03-31 12:06:20.000 090 21183.24 51.22 42848.63 47798.88 2015-03-31 12:06:21.000 090 21183.26 51.18 42848.64 47798.87 2015-03-31 12:06:22.000 090 21183.26 51.17 42848.68 47798.90 2015-03-31 12:06:23.000 090 21183.30 51.13 42848.69 47798.92 2015-03-31 12:06:24.000 090 21183.35 51.11 42848.69 47798.95 2015-03-31 12:06:25.000 090 21183.40 51.10 42848.72 47799.01 2015-03-31 12:06:26.000 090 21183.47 51.07 42848.72 47799.04 2015-03-31 12:06:27.000 090 21183.53 51.06 42848.73 47799.06 2015-03-31 12:06:28.000 090 21183.57 51.08 42848.71 47799.10 2015-03-31 12:06:29.000 090 21183.62 51.04 42848.73 47799.12 2015-03-31 12:06:30.000 090 21183.66 51.00 42848.75 47799.14 2015-03-31 12:06:31.000 090 21183.71 50.96 42848.75 47799.17 2015-03-31 12:06:32.000 090 21183.78 50.90 42848.73 47799.18 2015-03-31 12:06:33.000 090 21183.81 50.85 42848.73 47799.20 2015-03-31 12:06:34.000 090 21183.81 50.82 42848.75 47799.25 2015-03-31 12:06:35.000 090 21183.82 50.78 42848.77 47799.27 2015-03-31 12:06:36.000 090 21183.86 50.75 42848.78 47799.27 2015-03-31 12:06:37.000 090 21183.82 50.72 42848.77 47799.26 2015-03-31 12:06:38.000 090 21183.79 50.75 42848.77 47799.25 2015-03-31 12:06:39.000 090 21183.73 50.74 42848.78 47799.25 2015-03-31 12:06:40.000 090 21183.64 50.70 42848.79 47799.20 2015-03-31 12:06:41.000 090 21183.58 50.69 42848.78 47799.19 2015-03-31 12:06:42.000 090 21183.53 50.70 42848.79 47799.17 2015-03-31 12:06:43.000 090 21183.47 50.72 42848.77 47799.14 2015-03-31 12:06:44.000 090 21183.42 50.75 42848.76 47799.12 2015-03-31 12:06:45.000 090 21183.35 50.78 42848.75 47799.07 2015-03-31 12:06:46.000 090 21183.34 50.79 42848.73 47799.04 2015-03-31 12:06:47.000 090 21183.31 50.80 42848.71 47799.02 2015-03-31 12:06:48.000 090 21183.34 50.81 42848.71 47799.01 2015-03-31 12:06:49.000 090 21183.37 50.78 42848.72 47799.01 2015-03-31 12:06:50.000 090 21183.39 50.76 42848.72 47799.01 2015-03-31 12:06:51.000 090 21183.42 50.74 42848.75 47799.03 2015-03-31 12:06:52.000 090 21183.46 50.69 42848.75 47799.03 2015-03-31 12:06:53.000 090 21183.48 50.61 42848.76 47799.07 2015-03-31 12:06:54.000 090 21183.45 50.58 42848.80 47799.09 2015-03-31 12:06:55.000 090 21183.48 50.56 42848.83 47799.14 2015-03-31 12:06:56.000 090 21183.48 50.56 42848.85 47799.17 2015-03-31 12:06:57.000 090 21183.49 50.56 42848.87 47799.20 2015-03-31 12:06:58.000 090 21183.50 50.63 42848.87 47799.23 2015-03-31 12:06:59.000 090 21183.48 50.64 42848.91 47799.25 2015-03-31 12:07:00.000 090 21183.44 50.65 42848.94 47799.27 2015-03-31 12:07:01.000 090 21183.44 50.70 42848.96 47799.25 2015-03-31 12:07:02.000 090 21183.44 50.74 42848.98 47799.30 2015-03-31 12:07:03.000 090 21183.42 50.78 42848.98 47799.28 2015-03-31 12:07:04.000 090 21183.39 50.85 42848.99 47799.29 2015-03-31 12:07:05.000 090 21183.37 50.95 42848.98 47799.28 2015-03-31 12:07:06.000 090 21183.36 51.06 42848.93 47799.25 2015-03-31 12:07:07.000 090 21183.30 51.15 42848.91 47799.21 2015-03-31 12:07:08.000 090 21183.29 51.23 42848.86 47799.16 2015-03-31 12:07:09.000 090 21183.29 51.31 42848.84 47799.14 2015-03-31 12:07:10.000 090 21183.31 51.33 42848.84 47799.12 2015-03-31 12:07:11.000 090 21183.33 51.34 42848.82 47799.11 2015-03-31 12:07:12.000 090 21183.35 51.35 42848.83 47799.12 2015-03-31 12:07:13.000 090 21183.38 51.35 42848.87 47799.15 2015-03-31 12:07:14.000 090 21183.44 51.32 42848.85 47799.17 2015-03-31 12:07:15.000 090 21183.49 51.30 42848.88 47799.19 2015-03-31 12:07:16.000 090 21183.54 51.28 42848.90 47799.23 2015-03-31 12:07:17.000 090 21183.59 51.23 42848.92 47799.29 2015-03-31 12:07:18.000 090 21183.65 51.20 42848.95 47799.30 2015-03-31 12:07:19.000 090 21183.71 51.16 42848.94 47799.36 2015-03-31 12:07:20.000 090 21183.75 51.12 42848.98 47799.39 2015-03-31 12:07:21.000 090 21183.79 51.08 42849.03 47799.44 2015-03-31 12:07:22.000 090 21183.77 51.11 42849.03 47799.49 2015-03-31 12:07:23.000 090 21183.77 51.16 42849.07 47799.52 2015-03-31 12:07:24.000 090 21183.74 51.19 42849.09 47799.53 2015-03-31 12:07:25.000 090 21183.68 51.19 42849.11 47799.51 2015-03-31 12:07:26.000 090 21183.60 51.23 42849.16 47799.52 2015-03-31 12:07:27.000 090 21183.54 51.27 42849.19 47799.53 2015-03-31 12:07:28.000 090 21183.50 51.30 42849.22 47799.53 2015-03-31 12:07:29.000 090 21183.43 51.39 42849.19 47799.51 2015-03-31 12:07:30.000 090 21183.33 51.42 42849.23 47799.50 2015-03-31 12:07:31.000 090 21183.24 51.49 42849.20 47799.47 2015-03-31 12:07:32.000 090 21183.21 51.58 42849.20 47799.44 2015-03-31 12:07:33.000 090 21183.15 51.66 42849.20 47799.39 2015-03-31 12:07:34.000 090 21183.12 51.75 42849.19 47799.38 2015-03-31 12:07:35.000 090 21183.11 51.82 42849.14 47799.32 2015-03-31 12:07:36.000 090 21183.11 51.85 42849.09 47799.29 2015-03-31 12:07:37.000 090 21183.10 51.86 42849.09 47799.24 2015-03-31 12:07:38.000 090 21183.15 51.87 42849.04 47799.20 2015-03-31 12:07:39.000 090 21183.15 51.88 42849.01 47799.22 2015-03-31 12:07:40.000 090 21183.21 51.92 42848.98 47799.23 2015-03-31 12:07:41.000 090 21183.26 51.92 42849.01 47799.22 2015-03-31 12:07:42.000 090 21183.32 51.91 42849.03 47799.25 2015-03-31 12:07:43.000 090 21183.32 51.92 42849.02 47799.23 2015-03-31 12:07:44.000 090 21183.34 51.93 42849.00 47799.27 2015-03-31 12:07:45.000 090 21183.37 51.91 42849.01 47799.27 2015-03-31 12:07:46.000 090 21183.37 51.89 42849.04 47799.30 2015-03-31 12:07:47.000 090 21183.37 51.87 42849.08 47799.33 2015-03-31 12:07:48.000 090 21183.42 51.85 42849.10 47799.34 2015-03-31 12:07:49.000 090 21183.38 51.86 42849.12 47799.36 2015-03-31 12:07:50.000 090 21183.33 51.86 42849.12 47799.38 2015-03-31 12:07:51.000 090 21183.32 51.85 42849.13 47799.36 2015-03-31 12:07:52.000 090 21183.27 51.89 42849.13 47799.37 2015-03-31 12:07:53.000 090 21183.25 51.86 42849.13 47799.35 2015-03-31 12:07:54.000 090 21183.25 51.82 42849.15 47799.32 2015-03-31 12:07:55.000 090 21183.28 51.78 42849.13 47799.32 2015-03-31 12:07:56.000 090 21183.30 51.77 42849.10 47799.34 2015-03-31 12:07:57.000 090 21183.30 51.73 42849.13 47799.34 2015-03-31 12:07:58.000 090 21183.34 51.68 42849.14 47799.37 2015-03-31 12:07:59.000 090 21183.33 51.64 42849.15 47799.39 2015-03-31 12:08:00.000 090 21183.38 51.64 42849.19 47799.41 2015-03-31 12:08:01.000 090 21183.41 51.62 42849.17 47799.46 2015-03-31 12:08:02.000 090 21183.43 51.62 42849.18 47799.51 2015-03-31 12:08:03.000 090 21183.47 51.62 42849.19 47799.51 2015-03-31 12:08:04.000 090 21183.52 51.65 42849.17 47799.52 2015-03-31 12:08:05.000 090 21183.56 51.66 42849.16 47799.54 2015-03-31 12:08:06.000 090 21183.58 51.68 42849.17 47799.54 2015-03-31 12:08:07.000 090 21183.64 51.73 42849.17 47799.54 2015-03-31 12:08:08.000 090 21183.67 51.76 42849.13 47799.57 2015-03-31 12:08:09.000 090 21183.68 51.77 42849.14 47799.57 2015-03-31 12:08:10.000 090 21183.68 51.77 42849.15 47799.57 2015-03-31 12:08:11.000 090 21183.69 51.75 42849.16 47799.57 2015-03-31 12:08:12.000 090 21183.69 51.76 42849.17 47799.58 2015-03-31 12:08:13.000 090 21183.69 51.76 42849.14 47799.59 2015-03-31 12:08:14.000 090 21183.66 51.73 42849.15 47799.59 2015-03-31 12:08:15.000 090 21183.66 51.75 42849.19 47799.60 2015-03-31 12:08:16.000 090 21183.64 51.76 42849.17 47799.58 2015-03-31 12:08:17.000 090 21183.64 51.78 42849.16 47799.57 2015-03-31 12:08:18.000 090 21183.62 51.82 42849.19 47799.55 2015-03-31 12:08:19.000 090 21183.56 51.84 42849.19 47799.56 2015-03-31 12:08:20.000 090 21183.52 51.87 42849.18 47799.53 2015-03-31 12:08:21.000 090 21183.48 51.93 42849.18 47799.52 2015-03-31 12:08:22.000 090 21183.46 51.98 42849.20 47799.52 2015-03-31 12:08:23.000 090 21183.43 52.03 42849.18 47799.50 2015-03-31 12:08:24.000 090 21183.40 52.05 42849.17 47799.48 2015-03-31 12:08:25.000 090 21183.36 52.08 42849.19 47799.49 2015-03-31 12:08:26.000 090 21183.37 52.17 42849.18 47799.45 2015-03-31 12:08:27.000 090 21183.39 52.24 42849.12 47799.44 2015-03-31 12:08:28.000 090 21183.38 52.30 42849.09 47799.44 2015-03-31 12:08:29.000 090 21183.36 52.34 42849.13 47799.39 2015-03-31 12:08:30.000 090 21183.33 52.39 42849.10 47799.39 2015-03-31 12:08:31.000 090 21183.30 52.40 42849.08 47799.38 2015-03-31 12:08:32.000 090 21183.26 52.37 42849.08 47799.34 2015-03-31 12:08:33.000 090 21183.22 52.34 42849.06 47799.33 2015-03-31 12:08:34.000 090 21183.18 52.30 42849.07 47799.32 2015-03-31 12:08:35.000 090 21183.14 52.29 42849.12 47799.32 2015-03-31 12:08:36.000 090 21183.14 52.29 42849.15 47799.33 2015-03-31 12:08:37.000 090 21183.15 52.29 42849.16 47799.35 2015-03-31 12:08:38.000 090 21183.17 52.31 42849.18 47799.37 2015-03-31 12:08:39.000 090 21183.17 52.39 42849.16 47799.35 2015-03-31 12:08:40.000 090 21183.18 52.44 42849.15 47799.34 2015-03-31 12:08:41.000 090 21183.23 52.45 42849.10 47799.32 2015-03-31 12:08:42.000 090 21183.27 52.46 42849.06 47799.30 2015-03-31 12:08:43.000 090 21183.28 52.48 42849.04 47799.29 2015-03-31 12:08:44.000 090 21183.28 52.46 42849.04 47799.25 2015-03-31 12:08:45.000 090 21183.26 52.45 42849.06 47799.26 2015-03-31 12:08:46.000 090 21183.26 52.47 42849.01 47799.26 2015-03-31 12:08:47.000 090 21183.25 52.48 42849.01 47799.22 2015-03-31 12:08:48.000 090 21183.25 52.49 42849.02 47799.21 2015-03-31 12:08:49.000 090 21183.21 52.51 42849.00 47799.18 2015-03-31 12:08:50.000 090 21183.22 52.48 42848.99 47799.17 2015-03-31 12:08:51.000 090 21183.21 52.46 42848.98 47799.18 2015-03-31 12:08:52.000 090 21183.16 52.39 42848.96 47799.18 2015-03-31 12:08:53.000 090 21183.15 52.33 42849.01 47799.17 2015-03-31 12:08:54.000 090 21183.11 52.33 42849.00 47799.15 2015-03-31 12:08:55.000 090 21183.08 52.35 42848.97 47799.15 2015-03-31 12:08:56.000 090 21183.08 52.36 42848.94 47799.11 2015-03-31 12:08:57.000 090 21183.03 52.35 42848.93 47799.08 2015-03-31 12:08:58.000 090 21183.01 52.30 42848.90 47799.06 2015-03-31 12:08:59.000 090 21182.98 52.26 42848.90 47799.06 2015-03-31 12:09:00.000 090 21182.96 52.25 42848.92 47799.05 2015-03-31 12:09:01.000 090 21182.93 52.23 42848.94 47799.02 2015-03-31 12:09:02.000 090 21182.87 52.21 42848.94 47799.04 2015-03-31 12:09:03.000 090 21182.86 52.17 42848.89 47799.00 2015-03-31 12:09:04.000 090 21182.85 52.16 42848.89 47798.99 2015-03-31 12:09:05.000 090 21182.82 52.19 42848.87 47798.96 2015-03-31 12:09:06.000 090 21182.81 52.15 42848.87 47798.95 2015-03-31 12:09:07.000 090 21182.81 52.15 42848.83 47798.91 2015-03-31 12:09:08.000 090 21182.82 52.10 42848.83 47798.87 2015-03-31 12:09:09.000 090 21182.82 52.10 42848.83 47798.90 2015-03-31 12:09:10.000 090 21182.88 52.08 42848.85 47798.90 2015-03-31 12:09:11.000 090 21182.89 52.03 42848.86 47798.91 2015-03-31 12:09:12.000 090 21182.92 51.99 42848.84 47798.95 2015-03-31 12:09:13.000 090 21182.97 51.97 42848.85 47798.95 2015-03-31 12:09:14.000 090 21183.01 51.95 42848.81 47798.96 2015-03-31 12:09:15.000 090 21183.00 51.89 42848.81 47798.99 2015-03-31 12:09:16.000 090 21182.96 51.81 42848.83 47798.98 2015-03-31 12:09:17.000 090 21182.96 51.70 42848.84 47798.98 2015-03-31 12:09:18.000 090 21182.92 51.61 42848.87 47799.01 2015-03-31 12:09:19.000 090 21182.91 51.56 42848.92 47799.02 2015-03-31 12:09:20.000 090 21182.88 51.53 42848.97 47799.04 2015-03-31 12:09:21.000 090 21182.89 51.50 42848.98 47799.05 2015-03-31 12:09:22.000 090 21182.92 51.40 42848.98 47799.08 2015-03-31 12:09:23.000 090 21182.96 51.29 42849.07 47799.13 2015-03-31 12:09:24.000 090 21183.00 51.19 42849.12 47799.19 2015-03-31 12:09:25.000 090 21183.03 51.15 42849.15 47799.26 2015-03-31 12:09:26.000 090 21183.07 51.08 42849.22 47799.33 2015-03-31 12:09:27.000 090 21183.05 51.01 42849.27 47799.36 2015-03-31 12:09:28.000 090 21183.06 50.99 42849.30 47799.42 2015-03-31 12:09:29.000 090 21183.04 51.01 42849.33 47799.44 2015-03-31 12:09:30.000 090 21183.05 50.99 42849.28 47799.42 2015-03-31 12:09:31.000 090 21183.05 50.95 42849.28 47799.39 2015-03-31 12:09:32.000 090 21183.08 50.90 42849.31 47799.40 2015-03-31 12:09:33.000 090 21183.08 50.88 42849.31 47799.41 2015-03-31 12:09:34.000 090 21183.08 50.82 42849.34 47799.41 2015-03-31 12:09:35.000 090 21183.05 50.81 42849.34 47799.42 2015-03-31 12:09:36.000 090 21183.06 50.79 42849.36 47799.44 2015-03-31 12:09:37.000 090 21183.11 50.78 42849.33 47799.45 2015-03-31 12:09:38.000 090 21183.12 50.76 42849.33 47799.47 2015-03-31 12:09:39.000 090 21183.15 50.74 42849.31 47799.46 2015-03-31 12:09:40.000 090 21183.21 50.75 42849.30 47799.47 2015-03-31 12:09:41.000 090 21183.27 50.76 42849.28 47799.48 2015-03-31 12:09:42.000 090 21183.30 50.75 42849.25 47799.48 2015-03-31 12:09:43.000 090 21183.36 50.69 42849.26 47799.49 2015-03-31 12:09:44.000 090 21183.45 50.65 42849.24 47799.50 2015-03-31 12:09:45.000 090 21183.57 50.63 42849.22 47799.56 2015-03-31 12:09:46.000 090 21183.67 50.58 42849.22 47799.60 2015-03-31 12:09:47.000 090 21183.74 50.50 42849.19 47799.60 2015-03-31 12:09:48.000 090 21183.80 50.42 42849.18 47799.63 2015-03-31 12:09:49.000 090 21183.86 50.36 42849.19 47799.65 2015-03-31 12:09:50.000 090 21183.91 50.29 42849.22 47799.70 2015-03-31 12:09:51.000 090 21183.97 50.23 42849.21 47799.73 2015-03-31 12:09:52.000 090 21183.98 50.14 42849.23 47799.73 2015-03-31 12:09:53.000 090 21183.94 50.13 42849.23 47799.72 2015-03-31 12:09:54.000 090 21183.92 50.13 42849.25 47799.71 2015-03-31 12:09:55.000 090 21183.86 50.18 42849.27 47799.74 2015-03-31 12:09:56.000 090 21183.84 50.22 42849.26 47799.71 2015-03-31 12:09:57.000 090 21183.78 50.24 42849.26 47799.71 2015-03-31 12:09:58.000 090 21183.70 50.22 42849.25 47799.68 2015-03-31 12:09:59.000 090 21183.62 50.22 42849.25 47799.68 2015-03-31 12:10:00.000 090 21183.52 50.24 42849.24 47799.63 2015-03-31 12:10:01.000 090 21183.48 50.23 42849.25 47799.57 2015-03-31 12:10:02.000 090 21183.44 50.23 42849.23 47799.54 2015-03-31 12:10:03.000 090 21183.44 50.24 42849.23 47799.53 2015-03-31 12:10:04.000 090 21183.44 50.24 42849.23 47799.52 2015-03-31 12:10:05.000 090 21183.46 50.25 42849.25 47799.53 2015-03-31 12:10:06.000 090 21183.51 50.29 42849.25 47799.52 2015-03-31 12:10:07.000 090 21183.51 50.31 42849.23 47799.55 2015-03-31 12:10:08.000 090 21183.55 50.29 42849.28 47799.54 2015-03-31 12:10:09.000 090 21183.56 50.29 42849.27 47799.55 2015-03-31 12:10:10.000 090 21183.56 50.29 42849.26 47799.58 2015-03-31 12:10:11.000 090 21183.57 50.27 42849.27 47799.59 2015-03-31 12:10:12.000 090 21183.59 50.26 42849.27 47799.59 2015-03-31 12:10:13.000 090 21183.59 50.27 42849.27 47799.61 2015-03-31 12:10:14.000 090 21183.57 50.24 42849.31 47799.63 2015-03-31 12:10:15.000 090 21183.56 50.23 42849.30 47799.59 2015-03-31 12:10:16.000 090 21183.51 50.26 42849.31 47799.60 2015-03-31 12:10:17.000 090 21183.49 50.33 42849.31 47799.59 2015-03-31 12:10:18.000 090 21183.44 50.38 42849.28 47799.57 2015-03-31 12:10:19.000 090 21183.42 50.42 42849.28 47799.53 2015-03-31 12:10:20.000 090 21183.35 50.45 42849.27 47799.54 2015-03-31 12:10:21.000 090 21183.33 50.48 42849.26 47799.48 2015-03-31 12:10:22.000 090 21183.29 50.48 42849.24 47799.47 2015-03-31 12:10:23.000 090 21183.24 50.50 42849.24 47799.45 2015-03-31 12:10:24.000 090 21183.21 50.56 42849.24 47799.42 2015-03-31 12:10:25.000 090 21183.20 50.53 42849.15 47799.36 2015-03-31 12:10:26.000 090 21183.19 50.49 42849.15 47799.35 2015-03-31 12:10:27.000 090 21183.23 50.46 42849.12 47799.33 2015-03-31 12:10:28.000 090 21183.27 50.44 42849.11 47799.31 2015-03-31 12:10:29.000 090 21183.29 50.43 42849.09 47799.31 2015-03-31 12:10:30.000 090 21183.36 50.38 42849.09 47799.33 2015-03-31 12:10:31.000 090 21183.40 50.39 42849.10 47799.38 2015-03-31 12:10:32.000 090 21183.44 50.36 42849.09 47799.37 2015-03-31 12:10:33.000 090 21183.44 50.36 42849.11 47799.38 2015-03-31 12:10:34.000 090 21183.45 50.34 42849.08 47799.39 2015-03-31 12:10:35.000 090 21183.45 50.34 42849.09 47799.38 2015-03-31 12:10:36.000 090 21183.45 50.35 42849.11 47799.39 2015-03-31 12:10:37.000 090 21183.47 50.34 42849.08 47799.42 2015-03-31 12:10:38.000 090 21183.46 50.34 42849.09 47799.42 2015-03-31 12:10:39.000 090 21183.45 50.38 42849.11 47799.40 2015-03-31 12:10:40.000 090 21183.44 50.37 42849.12 47799.43 2015-03-31 12:10:41.000 090 21183.42 50.37 42849.12 47799.41 2015-03-31 12:10:42.000 090 21183.39 50.34 42849.13 47799.40 2015-03-31 12:10:43.000 090 21183.39 50.32 42849.11 47799.39 2015-03-31 12:10:44.000 090 21183.35 50.28 42849.11 47799.38 2015-03-31 12:10:45.000 090 21183.37 50.27 42849.13 47799.39 2015-03-31 12:10:46.000 090 21183.40 50.29 42849.16 47799.42 2015-03-31 12:10:47.000 090 21183.42 50.28 42849.19 47799.44 2015-03-31 12:10:48.000 090 21183.48 50.23 42849.18 47799.45 2015-03-31 12:10:49.000 090 21183.51 50.19 42849.24 47799.50 2015-03-31 12:10:50.000 090 21183.59 50.15 42849.28 47799.57 2015-03-31 12:10:51.000 090 21183.64 50.10 42849.32 47799.62 2015-03-31 12:10:52.000 090 21183.67 50.13 42849.35 47799.66 2015-03-31 12:10:53.000 090 21183.70 50.13 42849.36 47799.72 2015-03-31 12:10:54.000 090 21183.70 50.11 42849.38 47799.72 2015-03-31 12:10:55.000 090 21183.69 50.08 42849.38 47799.72 2015-03-31 12:10:56.000 090 21183.64 50.05 42849.42 47799.74 2015-03-31 12:10:57.000 090 21183.60 50.04 42849.44 47799.73 2015-03-31 12:10:58.000 090 21183.55 50.04 42849.44 47799.71 2015-03-31 12:10:59.000 090 21183.50 50.02 42849.45 47799.73 2015-03-31 12:11:00.000 090 21183.48 50.02 42849.43 47799.72 2015-03-31 12:11:01.000 090 21183.48 50.02 42849.45 47799.71 2015-03-31 12:11:02.000 090 21183.44 49.99 42849.48 47799.70 2015-03-31 12:11:03.000 090 21183.39 49.98 42849.45 47799.69 2015-03-31 12:11:04.000 090 21183.40 49.97 42849.48 47799.68 2015-03-31 12:11:05.000 090 21183.40 49.94 42849.53 47799.69 2015-03-31 12:11:06.000 090 21183.44 49.97 42849.54 47799.75 2015-03-31 12:11:07.000 090 21183.45 49.95 42849.52 47799.76 2015-03-31 12:11:08.000 090 21183.46 49.92 42849.52 47799.80 2015-03-31 12:11:09.000 090 21183.48 49.90 42849.52 47799.80 2015-03-31 12:11:10.000 090 21183.47 49.93 42849.53 47799.83 2015-03-31 12:11:11.000 090 21183.45 49.96 42849.52 47799.80 2015-03-31 12:11:12.000 090 21183.46 49.95 42849.47 47799.77 2015-03-31 12:11:13.000 090 21183.45 49.95 42849.47 47799.76 2015-03-31 12:11:14.000 090 21183.41 49.94 42849.49 47799.73 2015-03-31 12:11:15.000 090 21183.40 49.91 42849.46 47799.75 2015-03-31 12:11:16.000 090 21183.45 49.87 42849.47 47799.73 2015-03-31 12:11:17.000 090 21183.42 49.84 42849.48 47799.73 2015-03-31 12:11:18.000 090 21183.46 49.80 42849.45 47799.74 2015-03-31 12:11:19.000 090 21183.49 49.81 42849.46 47799.76 2015-03-31 12:11:20.000 090 21183.51 49.80 42849.47 47799.74 2015-03-31 12:11:21.000 090 21183.48 49.77 42849.44 47799.75 2015-03-31 12:11:22.000 090 21183.46 49.78 42849.45 47799.72 2015-03-31 12:11:23.000 090 21183.49 49.81 42849.43 47799.71 2015-03-31 12:11:24.000 090 21183.46 49.82 42849.40 47799.73 2015-03-31 12:11:25.000 090 21183.42 49.77 42849.38 47799.68 2015-03-31 12:11:26.000 090 21183.38 49.75 42849.41 47799.67 2015-03-31 12:11:27.000 090 21183.35 49.73 42849.44 47799.67 2015-03-31 12:11:28.000 090 21183.31 49.75 42849.45 47799.67 2015-03-31 12:11:29.000 090 21183.26 49.81 42849.43 47799.65 2015-03-31 12:11:30.000 090 21183.24 49.85 42849.40 47799.63 2015-03-31 12:11:31.000 090 21183.17 49.88 42849.40 47799.62 2015-03-31 12:11:32.000 090 21183.10 49.96 42849.39 47799.60 2015-03-31 12:11:33.000 090 21183.10 49.99 42849.37 47799.55 2015-03-31 12:11:34.000 090 21183.10 50.05 42849.31 47799.52 2015-03-31 12:11:35.000 090 21183.08 50.03 42849.30 47799.48 2015-03-31 12:11:36.000 090 21183.07 50.04 42849.28 47799.44 2015-03-31 12:11:37.000 090 21183.11 50.06 42849.26 47799.44 2015-03-31 12:11:38.000 090 21183.13 50.04 42849.24 47799.42 2015-03-31 12:11:39.000 090 21183.20 50.05 42849.22 47799.42 2015-03-31 12:11:40.000 090 21183.20 50.04 42849.23 47799.44 2015-03-31 12:11:41.000 090 21183.24 50.05 42849.19 47799.44 2015-03-31 12:11:42.000 090 21183.26 50.08 42849.20 47799.46 2015-03-31 12:11:43.000 090 21183.30 50.04 42849.19 47799.42 2015-03-31 12:11:44.000 090 21183.29 50.04 42849.17 47799.43 2015-03-31 12:11:45.000 090 21183.26 50.04 42849.21 47799.44 2015-03-31 12:11:46.000 090 21183.24 50.01 42849.22 47799.44 2015-03-31 12:11:47.000 090 21183.20 50.03 42849.20 47799.43 2015-03-31 12:11:48.000 090 21183.18 50.03 42849.19 47799.42 2015-03-31 12:11:49.000 090 21183.18 50.02 42849.23 47799.39 2015-03-31 12:11:50.000 090 21183.15 50.03 42849.21 47799.39 2015-03-31 12:11:51.000 090 21183.11 50.02 42849.22 47799.36 2015-03-31 12:11:52.000 090 21183.05 50.03 42849.25 47799.36 2015-03-31 12:11:53.000 090 21183.07 50.06 42849.21 47799.37 2015-03-31 12:11:54.000 090 21183.04 50.08 42849.18 47799.32 2015-03-31 12:11:55.000 090 21183.03 50.10 42849.20 47799.34 2015-03-31 12:11:56.000 090 21182.98 50.12 42849.21 47799.32 2015-03-31 12:11:57.000 090 21182.95 50.14 42849.19 47799.29 2015-03-31 12:11:58.000 090 21182.99 50.12 42849.20 47799.28 2015-03-31 12:11:59.000 090 21182.99 50.21 42849.17 47799.27 2015-03-31 12:12:00.000 090 21182.97 50.25 42849.11 47799.26 2015-03-31 12:12:01.000 090 21182.99 50.28 42849.06 47799.21 2015-03-31 12:12:02.000 090 21182.98 50.30 42849.04 47799.19 2015-03-31 12:12:03.000 090 21182.96 50.30 42849.00 47799.16 2015-03-31 12:12:04.000 090 21182.96 50.31 42849.04 47799.15 2015-03-31 12:12:05.000 090 21183.03 50.31 42849.08 47799.19 2015-03-31 12:12:06.000 090 21183.04 50.29 42849.07 47799.21 2015-03-31 12:12:07.000 090 21183.09 50.29 42849.10 47799.24 2015-03-31 12:12:08.000 090 21183.13 50.30 42849.07 47799.26 2015-03-31 12:12:09.000 090 21183.10 50.30 42849.04 47799.27 2015-03-31 12:12:10.000 090 21183.11 50.28 42849.06 47799.27 2015-03-31 12:12:11.000 090 21183.09 50.28 42849.08 47799.27 2015-03-31 12:12:12.000 090 21183.09 50.24 42849.09 47799.29 2015-03-31 12:12:13.000 090 21183.06 50.18 42849.12 47799.27 2015-03-31 12:12:14.000 090 21183.05 50.13 42849.17 47799.28 2015-03-31 12:12:15.000 090 21183.05 50.10 42849.18 47799.30 2015-03-31 12:12:16.000 090 21183.04 50.08 42849.19 47799.31 2015-03-31 12:12:17.000 090 21183.04 50.08 42849.22 47799.32 2015-03-31 12:12:18.000 090 21183.06 50.05 42849.21 47799.34 2015-03-31 12:12:19.000 090 21183.09 50.04 42849.22 47799.36 2015-03-31 12:12:20.000 090 21183.13 50.05 42849.22 47799.37 2015-03-31 12:12:21.000 090 21183.17 50.05 42849.24 47799.38 2015-03-31 12:12:22.000 090 21183.18 50.04 42849.21 47799.39 2015-03-31 12:12:23.000 090 21183.22 50.07 42849.20 47799.38 2015-03-31 12:12:24.000 090 21183.28 50.05 42849.17 47799.42 2015-03-31 12:12:25.000 090 21183.33 50.03 42849.20 47799.42 2015-03-31 12:12:26.000 090 21183.36 50.04 42849.20 47799.42 2015-03-31 12:12:27.000 090 21183.38 50.06 42849.14 47799.43 2015-03-31 12:12:28.000 090 21183.37 50.09 42849.15 47799.43 2015-03-31 12:12:29.000 090 21183.36 50.13 42849.12 47799.43 2015-03-31 12:12:30.000 090 21183.31 50.14 42849.09 47799.39 2015-03-31 12:12:31.000 090 21183.25 50.15 42849.09 47799.34 2015-03-31 12:12:32.000 090 21183.16 50.12 42849.09 47799.29 2015-03-31 12:12:33.000 090 21183.10 50.04 42849.09 47799.24 2015-03-31 12:12:34.000 090 21183.10 49.98 42849.12 47799.24 2015-03-31 12:12:35.000 090 21183.11 49.98 42849.16 47799.29 2015-03-31 12:12:36.000 090 21183.10 49.97 42849.20 47799.31 2015-03-31 12:12:37.000 090 21183.07 49.94 42849.18 47799.31 2015-03-31 12:12:38.000 090 21183.05 49.94 42849.15 47799.31 2015-03-31 12:12:39.000 090 21183.03 49.96 42849.16 47799.30 2015-03-31 12:12:40.000 090 21183.05 49.97 42849.18 47799.32 2015-03-31 12:12:41.000 090 21183.08 49.96 42849.21 47799.33 2015-03-31 12:12:42.000 090 21183.10 49.96 42849.18 47799.32 2015-03-31 12:12:43.000 090 21183.14 49.95 42849.16 47799.33 2015-03-31 12:12:44.000 090 21183.17 49.93 42849.20 47799.36 2015-03-31 12:12:45.000 090 21183.19 49.94 42849.18 47799.37 2015-03-31 12:12:46.000 090 21183.23 49.95 42849.13 47799.35 2015-03-31 12:12:47.000 090 21183.20 49.94 42849.10 47799.35 2015-03-31 12:12:48.000 090 21183.20 49.90 42849.13 47799.35 2015-03-31 12:12:49.000 090 21183.20 49.89 42849.16 47799.37 2015-03-31 12:12:50.000 090 21183.22 49.88 42849.21 47799.36 2015-03-31 12:12:51.000 090 21183.25 49.87 42849.21 47799.36 2015-03-31 12:12:52.000 090 21183.25 49.86 42849.20 47799.38 2015-03-31 12:12:53.000 090 21183.26 49.83 42849.17 47799.40 2015-03-31 12:12:54.000 090 21183.29 49.81 42849.23 47799.41 2015-03-31 12:12:55.000 090 21183.30 49.78 42849.26 47799.43 2015-03-31 12:12:56.000 090 21183.30 49.78 42849.28 47799.47 2015-03-31 12:12:57.000 090 21183.30 49.81 42849.30 47799.53 2015-03-31 12:12:58.000 090 21183.27 49.84 42849.31 47799.51 2015-03-31 12:12:59.000 090 21183.25 49.85 42849.30 47799.49 2015-03-31 12:13:00.000 090 21183.23 49.87 42849.29 47799.53 2015-03-31 12:13:01.000 090 21183.22 49.87 42849.28 47799.50 2015-03-31 12:13:02.000 090 21183.21 49.88 42849.27 47799.48 2015-03-31 12:13:03.000 090 21183.24 49.87 42849.28 47799.48 2015-03-31 12:13:04.000 090 21183.27 49.84 42849.30 47799.46 2015-03-31 12:13:05.000 090 21183.26 49.80 42849.28 47799.48 2015-03-31 12:13:06.000 090 21183.29 49.77 42849.27 47799.52 2015-03-31 12:13:07.000 090 21183.33 49.74 42849.28 47799.52 2015-03-31 12:13:08.000 090 21183.35 49.74 42849.30 47799.55 2015-03-31 12:13:09.000 090 21183.39 49.74 42849.34 47799.57 2015-03-31 12:13:10.000 090 21183.40 49.79 42849.34 47799.60 2015-03-31 12:13:11.000 090 21183.41 49.80 42849.34 47799.60 2015-03-31 12:13:12.000 090 21183.40 49.80 42849.34 47799.59 2015-03-31 12:13:13.000 090 21183.34 49.81 42849.37 47799.60 2015-03-31 12:13:14.000 090 21183.31 49.84 42849.34 47799.59 2015-03-31 12:13:15.000 090 21183.31 49.84 42849.40 47799.58 2015-03-31 12:13:16.000 090 21183.30 49.84 42849.38 47799.58 2015-03-31 12:13:17.000 090 21183.31 49.85 42849.37 47799.57 2015-03-31 12:13:18.000 090 21183.32 49.85 42849.35 47799.58 2015-03-31 12:13:19.000 090 21183.32 49.88 42849.34 47799.56 2015-03-31 12:13:20.000 090 21183.34 49.92 42849.31 47799.59 2015-03-31 12:13:21.000 090 21183.36 49.92 42849.31 47799.55 2015-03-31 12:13:22.000 090 21183.37 49.91 42849.27 47799.53 2015-03-31 12:13:23.000 090 21183.41 49.92 42849.24 47799.54 2015-03-31 12:13:24.000 090 21183.44 49.93 42849.22 47799.50 2015-03-31 12:13:25.000 090 21183.42 49.93 42849.22 47799.51 2015-03-31 12:13:26.000 090 21183.42 49.95 42849.22 47799.50 2015-03-31 12:13:27.000 090 21183.42 49.97 42849.19 47799.47 2015-03-31 12:13:28.000 090 21183.42 49.95 42849.22 47799.46 2015-03-31 12:13:29.000 090 21183.38 49.97 42849.22 47799.45 2015-03-31 12:13:30.000 090 21183.33 49.98 42849.21 47799.47 2015-03-31 12:13:31.000 090 21183.34 49.97 42849.22 47799.47 2015-03-31 12:13:32.000 090 21183.36 49.97 42849.23 47799.47 2015-03-31 12:13:33.000 090 21183.32 49.99 42849.24 47799.45 2015-03-31 12:13:34.000 090 21183.32 50.04 42849.20 47799.46 2015-03-31 12:13:35.000 090 21183.32 50.12 42849.21 47799.43 2015-03-31 12:13:36.000 090 21183.31 50.20 42849.16 47799.44 2015-03-31 12:13:37.000 090 21183.35 50.30 42849.12 47799.37 2015-03-31 12:13:38.000 090 21183.36 50.37 42849.10 47799.38 2015-03-31 12:13:39.000 090 21183.37 50.46 42849.11 47799.35 2015-03-31 12:13:40.000 090 21183.38 50.51 42849.07 47799.36 2015-03-31 12:13:41.000 090 21183.40 50.54 42849.04 47799.36 2015-03-31 12:13:42.000 090 21183.44 50.57 42849.04 47799.35 2015-03-31 12:13:43.000 090 21183.42 50.60 42849.06 47799.36 2015-03-31 12:13:44.000 090 21183.45 50.63 42849.07 47799.37 2015-03-31 12:13:45.000 090 21183.47 50.64 42849.08 47799.36 2015-03-31 12:13:46.000 090 21183.49 50.62 42849.12 47799.40 2015-03-31 12:13:47.000 090 21183.52 50.66 42849.13 47799.41 2015-03-31 12:13:48.000 090 21183.51 50.68 42849.14 47799.46 2015-03-31 12:13:49.000 090 21183.57 50.69 42849.14 47799.47 2015-03-31 12:13:50.000 090 21183.59 50.69 42849.17 47799.50 2015-03-31 12:13:51.000 090 21183.64 50.71 42849.16 47799.53 2015-03-31 12:13:52.000 090 21183.70 50.70 42849.22 47799.58 2015-03-31 12:13:53.000 090 21183.71 50.65 42849.23 47799.62 2015-03-31 12:13:54.000 090 21183.71 50.63 42849.28 47799.65 2015-03-31 12:13:55.000 090 21183.75 50.64 42849.32 47799.70 2015-03-31 12:13:56.000 090 21183.76 50.61 42849.32 47799.72 2015-03-31 12:13:57.000 090 21183.75 50.57 42849.34 47799.75 2015-03-31 12:13:58.000 090 21183.72 50.54 42849.34 47799.77 2015-03-31 12:13:59.000 090 21183.69 50.53 42849.35 47799.76 2015-03-31 12:14:00.000 090 21183.65 50.48 42849.37 47799.78 2015-03-31 12:14:01.000 090 21183.60 50.48 42849.37 47799.76 2015-03-31 12:14:02.000 090 21183.56 50.51 42849.39 47799.74 2015-03-31 12:14:03.000 090 21183.50 50.52 42849.37 47799.71 2015-03-31 12:14:04.000 090 21183.45 50.52 42849.35 47799.67 2015-03-31 12:14:05.000 090 21183.40 50.54 42849.34 47799.65 2015-03-31 12:14:06.000 090 21183.41 50.52 42849.34 47799.65 2015-03-31 12:14:07.000 090 21183.42 50.49 42849.35 47799.60 2015-03-31 12:14:08.000 090 21183.43 50.48 42849.40 47799.63 2015-03-31 12:14:09.000 090 21183.41 50.51 42849.41 47799.63 2015-03-31 12:14:10.000 090 21183.43 50.50 42849.38 47799.64 2015-03-31 12:14:11.000 090 21183.39 50.52 42849.36 47799.65 2015-03-31 12:14:12.000 090 21183.37 50.51 42849.36 47799.65 2015-03-31 12:14:13.000 090 21183.34 50.55 42849.36 47799.62 2015-03-31 12:14:14.000 090 21183.30 50.57 42849.36 47799.59 2015-03-31 12:14:15.000 090 21183.25 50.58 42849.37 47799.59 2015-03-31 12:14:16.000 090 21183.19 50.57 42849.37 47799.54 2015-03-31 12:14:17.000 090 21183.11 50.55 42849.36 47799.52 2015-03-31 12:14:18.000 090 21183.02 50.57 42849.36 47799.50 2015-03-31 12:14:19.000 090 21183.01 50.60 42849.42 47799.50 2015-03-31 12:14:20.000 090 21183.03 50.63 42849.44 47799.49 2015-03-31 12:14:21.000 090 21183.02 50.66 42849.44 47799.51 2015-03-31 12:14:22.000 090 21183.02 50.67 42849.44 47799.47 2015-03-31 12:14:23.000 090 21183.00 50.67 42849.45 47799.49 2015-03-31 12:14:24.000 090 21183.01 50.66 42849.44 47799.50 2015-03-31 12:14:25.000 090 21182.98 50.68 42849.43 47799.48 2015-03-31 12:14:26.000 090 21182.98 50.64 42849.42 47799.49 2015-03-31 12:14:27.000 090 21183.01 50.63 42849.42 47799.49 2015-03-31 12:14:28.000 090 21183.06 50.60 42849.41 47799.47 2015-03-31 12:14:29.000 090 21183.09 50.55 42849.44 47799.50 2015-03-31 12:14:30.000 090 21183.15 50.53 42849.43 47799.55 2015-03-31 12:14:31.000 090 21183.24 50.51 42849.43 47799.56 2015-03-31 12:14:32.000 090 21183.30 50.49 42849.43 47799.61 2015-03-31 12:14:33.000 090 21183.29 50.43 42849.41 47799.62 2015-03-31 12:14:34.000 090 21183.31 50.40 42849.47 47799.61 2015-03-31 12:14:35.000 090 21183.30 50.42 42849.49 47799.65 2015-03-31 12:14:36.000 090 21183.28 50.38 42849.43 47799.65 2015-03-31 12:14:37.000 090 21183.29 50.32 42849.45 47799.67 2015-03-31 12:14:38.000 090 21183.30 50.25 42849.52 47799.66 2015-03-31 12:14:39.000 090 21183.29 50.26 42849.51 47799.69 2015-03-31 12:14:40.000 090 21183.24 50.26 42849.53 47799.70 2015-03-31 12:14:41.000 090 21183.19 50.18 42849.56 47799.70 2015-03-31 12:14:42.000 090 21183.15 50.13 42849.56 47799.69 2015-03-31 12:14:43.000 090 21183.12 50.09 42849.56 47799.68 2015-03-31 12:14:44.000 090 21183.09 50.04 42849.57 47799.68 2015-03-31 12:14:45.000 090 21183.07 50.00 42849.59 47799.69 2015-03-31 12:14:46.000 090 21183.10 49.95 42849.59 47799.67 2015-03-31 12:14:47.000 090 21183.13 49.92 42849.62 47799.72 2015-03-31 12:14:48.000 090 21183.15 49.92 42849.62 47799.74 2015-03-31 12:14:49.000 090 21183.18 49.91 42849.63 47799.74 2015-03-31 12:14:50.000 090 21183.23 49.94 42849.65 47799.79 2015-03-31 12:14:51.000 090 21183.26 49.98 42849.67 47799.79 2015-03-31 12:14:52.000 090 21183.29 50.03 42849.60 47799.81 2015-03-31 12:14:53.000 090 21183.28 50.05 42849.56 47799.78 2015-03-31 12:14:54.000 090 21183.28 50.01 42849.57 47799.76 2015-03-31 12:14:55.000 090 21183.24 49.99 42849.58 47799.72 2015-03-31 12:14:56.000 090 21183.21 49.98 42849.55 47799.74 2015-03-31 12:14:57.000 090 21183.20 49.93 42849.51 47799.71 2015-03-31 12:14:58.000 090 21183.20 49.89 42849.48 47799.66 2015-03-31 12:14:59.000 090 21183.14 49.86 42849.52 47799.67 2015-03-31 12:15:00.000 090 21183.13 49.82 42849.55 47799.64 2015-03-31 12:15:01.000 090 21183.14 49.83 42849.53 47799.64 2015-03-31 12:15:02.000 090 21183.17 49.85 42849.50 47799.64 2015-03-31 12:15:03.000 090 21183.17 49.87 42849.48 47799.63 2015-03-31 12:15:04.000 090 21183.14 49.92 42849.47 47799.63 2015-03-31 12:15:05.000 090 21183.12 49.93 42849.42 47799.60 2015-03-31 12:15:06.000 090 21183.09 49.97 42849.42 47799.59 2015-03-31 12:15:07.000 090 21183.04 50.01 42849.39 47799.54 2015-03-31 12:15:08.000 090 21183.02 50.03 42849.37 47799.51 2015-03-31 12:15:09.000 090 21183.00 50.05 42849.37 47799.49 2015-03-31 12:15:10.000 090 21182.95 50.03 42849.35 47799.45 2015-03-31 12:15:11.000 090 21182.92 49.98 42849.35 47799.42 2015-03-31 12:15:12.000 090 21182.91 49.92 42849.37 47799.41 2015-03-31 12:15:13.000 090 21182.88 49.89 42849.43 47799.43 2015-03-31 12:15:14.000 090 21182.84 49.86 42849.46 47799.43 2015-03-31 12:15:15.000 090 21182.85 49.88 42849.45 47799.46 2015-03-31 12:15:16.000 090 21182.84 49.91 42849.43 47799.46 2015-03-31 12:15:17.000 090 21182.85 49.92 42849.40 47799.43 2015-03-31 12:15:18.000 090 21182.82 49.95 42849.43 47799.43 2015-03-31 12:15:19.000 090 21182.79 49.93 42849.44 47799.41 2015-03-31 12:15:20.000 090 21182.77 49.90 42849.41 47799.39 2015-03-31 12:15:21.000 090 21182.81 49.93 42849.42 47799.41 2015-03-31 12:15:22.000 090 21182.82 49.93 42849.45 47799.42 2015-03-31 12:15:23.000 090 21182.84 49.91 42849.45 47799.44 2015-03-31 12:15:24.000 090 21182.85 49.89 42849.42 47799.45 2015-03-31 12:15:25.000 090 21182.86 49.88 42849.43 47799.44 2015-03-31 12:15:26.000 090 21182.83 49.90 42849.46 47799.43 2015-03-31 12:15:27.000 090 21182.81 49.91 42849.48 47799.45 2015-03-31 12:15:28.000 090 21182.83 49.92 42849.44 47799.45 2015-03-31 12:15:29.000 090 21182.80 49.94 42849.45 47799.41 2015-03-31 12:15:30.000 090 21182.79 49.95 42849.45 47799.40 2015-03-31 12:15:31.000 090 21182.78 49.97 42849.43 47799.42 2015-03-31 12:15:32.000 090 21182.76 49.97 42849.45 47799.36 2015-03-31 12:15:33.000 090 21182.77 49.97 42849.45 47799.40 2015-03-31 12:15:34.000 090 21182.77 49.96 42849.46 47799.38 2015-03-31 12:15:35.000 090 21182.77 49.95 42849.44 47799.38 2015-03-31 12:15:36.000 090 21182.78 49.95 42849.41 47799.37 2015-03-31 12:15:37.000 090 21182.81 49.97 42849.43 47799.36 2015-03-31 12:15:38.000 090 21182.84 49.93 42849.41 47799.39 2015-03-31 12:15:39.000 090 21182.83 49.93 42849.43 47799.39 2015-03-31 12:15:40.000 090 21182.79 49.98 42849.41 47799.39 2015-03-31 12:15:41.000 090 21182.75 50.05 42849.41 47799.37 2015-03-31 12:15:42.000 090 21182.70 50.09 42849.36 47799.32 2015-03-31 12:15:43.000 090 21182.68 50.13 42849.32 47799.30 2015-03-31 12:15:44.000 090 21182.67 50.10 42849.31 47799.25 2015-03-31 12:15:45.000 090 21182.62 50.11 42849.29 47799.20 2015-03-31 12:15:46.000 090 21182.57 50.08 42849.26 47799.17 2015-03-31 12:15:47.000 090 21182.52 50.06 42849.27 47799.14 2015-03-31 12:15:48.000 090 21182.48 50.04 42849.26 47799.12 2015-03-31 12:15:49.000 090 21182.46 50.03 42849.25 47799.11 2015-03-31 12:15:50.000 090 21182.45 50.08 42849.25 47799.07 2015-03-31 12:15:51.000 090 21182.46 50.10 42849.23 47799.07 2015-03-31 12:15:52.000 090 21182.46 50.13 42849.22 47799.06 2015-03-31 12:15:53.000 090 21182.44 50.14 42849.23 47799.06 2015-03-31 12:15:54.000 090 21182.43 50.12 42849.25 47799.06 2015-03-31 12:15:55.000 090 21182.42 50.10 42849.25 47799.07 2015-03-31 12:15:56.000 090 21182.41 50.09 42849.27 47799.07 2015-03-31 12:15:57.000 090 21182.41 50.07 42849.26 47799.07 2015-03-31 12:15:58.000 090 21182.41 50.07 42849.27 47799.08 2015-03-31 12:15:59.000 090 21182.34 50.09 42849.27 47799.07 2015-03-31 12:16:00.000 090 21182.32 50.14 42849.21 47799.02 2015-03-31 12:16:01.000 090 21182.30 50.19 42849.18 47798.98 2015-03-31 12:16:02.000 090 21182.28 50.23 42849.13 47798.95 2015-03-31 12:16:03.000 090 21182.27 50.23 42849.09 47798.89 2015-03-31 12:16:04.000 090 21182.27 50.20 42849.07 47798.87 2015-03-31 12:16:05.000 090 21182.31 50.20 42849.02 47798.82 2015-03-31 12:16:06.000 090 21182.30 50.17 42849.01 47798.79 2015-03-31 12:16:07.000 090 21182.25 50.20 42848.98 47798.78 2015-03-31 12:16:08.000 090 21182.25 50.23 42848.96 47798.76 2015-03-31 12:16:09.000 090 21182.24 50.22 42848.95 47798.75 2015-03-31 12:16:10.000 090 21182.24 50.23 42848.96 47798.73 2015-03-31 12:16:11.000 090 21182.20 50.22 42848.96 47798.72 2015-03-31 12:16:12.000 090 21182.16 50.20 42848.94 47798.71 2015-03-31 12:16:13.000 090 21182.12 50.22 42848.93 47798.67 2015-03-31 12:16:14.000 090 21182.11 50.22 42848.88 47798.63 2015-03-31 12:16:15.000 090 21182.10 50.21 42848.89 47798.59 2015-03-31 12:16:16.000 090 21182.07 50.17 42848.90 47798.62 2015-03-31 12:16:17.000 090 21182.02 50.06 42848.96 47798.60 2015-03-31 12:16:18.000 090 21182.01 50.00 42849.01 47798.62 2015-03-31 12:16:19.000 090 21182.02 49.97 42849.03 47798.65 2015-03-31 12:16:20.000 090 21182.02 49.97 42849.09 47798.71 2015-03-31 12:16:21.000 090 21182.01 50.00 42849.09 47798.75 2015-03-31 12:16:22.000 090 21182.04 50.03 42849.08 47798.74 2015-03-31 12:16:23.000 090 21182.05 50.02 42849.05 47798.74 2015-03-31 12:16:24.000 090 21182.05 50.02 42849.08 47798.76 2015-03-31 12:16:25.000 090 21182.10 50.04 42849.04 47798.75 2015-03-31 12:16:26.000 090 21182.14 50.04 42849.03 47798.73 2015-03-31 12:16:27.000 090 21182.19 50.06 42849.01 47798.74 2015-03-31 12:16:28.000 090 21182.24 50.06 42849.02 47798.74 2015-03-31 12:16:29.000 090 21182.27 50.04 42849.02 47798.77 2015-03-31 12:16:30.000 090 21182.32 50.04 42849.02 47798.78 2015-03-31 12:16:31.000 090 21182.34 50.05 42849.02 47798.81 2015-03-31 12:16:32.000 090 21182.39 50.09 42849.01 47798.84 2015-03-31 12:16:33.000 090 21182.39 50.10 42848.98 47798.84 2015-03-31 12:16:34.000 090 21182.40 50.08 42848.98 47798.81 2015-03-31 12:16:35.000 090 21182.38 50.08 42848.98 47798.82 2015-03-31 12:16:36.000 090 21182.35 50.04 42848.96 47798.80 2015-03-31 12:16:37.000 090 21182.38 50.02 42848.96 47798.80 2015-03-31 12:16:38.000 090 21182.42 49.96 42849.00 47798.80 2015-03-31 12:16:39.000 090 21182.40 49.97 42849.00 47798.82 2015-03-31 12:16:40.000 090 21182.43 50.00 42848.97 47798.81 2015-03-31 12:16:41.000 090 21182.45 50.00 42848.98 47798.84 2015-03-31 12:16:42.000 090 21182.46 50.01 42848.97 47798.86 2015-03-31 12:16:43.000 090 21182.45 50.06 42848.98 47798.85 2015-03-31 12:16:44.000 090 21182.43 50.08 42849.00 47798.86 2015-03-31 12:16:45.000 090 21182.43 50.10 42849.02 47798.86 2015-03-31 12:16:46.000 090 21182.41 50.13 42849.00 47798.81 2015-03-31 12:16:47.000 090 21182.42 50.15 42849.00 47798.84 2015-03-31 12:16:48.000 090 21182.38 50.15 42848.99 47798.83 2015-03-31 12:16:49.000 090 21182.32 50.13 42848.96 47798.79 2015-03-31 12:16:50.000 090 21182.28 50.13 42848.93 47798.77 2015-03-31 12:16:51.000 090 21182.27 50.12 42848.93 47798.76 2015-03-31 12:16:52.000 090 21182.29 50.12 42848.94 47798.71 2015-03-31 12:16:53.000 090 21182.29 50.08 42848.93 47798.73 2015-03-31 12:16:54.000 090 21182.31 50.05 42848.92 47798.72 2015-03-31 12:16:55.000 090 21182.35 50.06 42848.88 47798.73 2015-03-31 12:16:56.000 090 21182.39 50.06 42848.86 47798.74 2015-03-31 12:16:57.000 090 21182.45 50.08 42848.84 47798.76 2015-03-31 12:16:58.000 090 21182.51 50.11 42848.85 47798.79 2015-03-31 12:16:59.000 090 21182.54 50.18 42848.86 47798.81 2015-03-31 12:17:00.000 090 21182.55 50.20 42848.86 47798.80 2015-03-31 12:17:01.000 090 21182.56 50.25 42848.83 47798.78 2015-03-31 12:17:02.000 090 21182.57 50.23 42848.81 47798.77 2015-03-31 12:17:03.000 090 21182.57 50.20 42848.81 47798.75 2015-03-31 12:17:04.000 090 21182.56 50.16 42848.84 47798.77 2015-03-31 12:17:05.000 090 21182.57 50.13 42848.82 47798.77 2015-03-31 12:17:06.000 090 21182.56 50.09 42848.86 47798.77 2015-03-31 12:17:07.000 090 21182.54 50.05 42848.87 47798.80 2015-03-31 12:17:08.000 090 21182.54 50.03 42848.93 47798.83 2015-03-31 12:17:09.000 090 21182.53 50.02 42848.92 47798.81 2015-03-31 12:17:10.000 090 21182.52 50.00 42848.95 47798.84 2015-03-31 12:17:11.000 090 21182.52 49.98 42848.94 47798.82 2015-03-31 12:17:12.000 090 21182.49 49.91 42848.96 47798.84 2015-03-31 12:17:13.000 090 21182.49 49.90 42848.99 47798.84 2015-03-31 12:17:14.000 090 21182.52 49.91 42849.01 47798.84 2015-03-31 12:17:15.000 090 21182.52 49.93 42849.01 47798.87 2015-03-31 12:17:16.000 090 21182.53 49.92 42849.02 47798.88 2015-03-31 12:17:17.000 090 21182.52 49.97 42849.04 47798.93 2015-03-31 12:17:18.000 090 21182.56 50.03 42849.02 47798.91 2015-03-31 12:17:19.000 090 21182.56 50.05 42849.04 47798.93 2015-03-31 12:17:20.000 090 21182.55 50.05 42849.06 47798.95 2015-03-31 12:17:21.000 090 21182.53 50.03 42849.09 47798.95 2015-03-31 12:17:22.000 090 21182.52 50.04 42849.13 47798.93 2015-03-31 12:17:23.000 090 21182.50 50.04 42849.12 47798.98 2015-03-31 12:17:24.000 090 21182.48 50.02 42849.14 47798.98 2015-03-31 12:17:25.000 090 21182.46 49.94 42849.18 47798.98 2015-03-31 12:17:26.000 090 21182.43 49.88 42849.23 47799.00 2015-03-31 12:17:27.000 090 21182.41 49.81 42849.26 47799.03 2015-03-31 12:17:28.000 090 21182.43 49.72 42849.29 47799.04 2015-03-31 12:17:29.000 090 21182.42 49.65 42849.35 47799.10 2015-03-31 12:17:30.000 090 21182.45 49.62 42849.40 47799.17 2015-03-31 12:17:31.000 090 21182.51 49.60 42849.39 47799.19 2015-03-31 12:17:32.000 090 21182.59 49.60 42849.40 47799.23 2015-03-31 12:17:33.000 090 21182.65 49.63 42849.40 47799.26 2015-03-31 12:17:34.000 090 21182.72 49.65 42849.37 47799.29 2015-03-31 12:17:35.000 090 21182.77 49.66 42849.35 47799.31 2015-03-31 12:17:36.000 090 21182.81 49.66 42849.37 47799.33 2015-03-31 12:17:37.000 090 21182.81 49.68 42849.35 47799.33 2015-03-31 12:17:38.000 090 21182.77 49.69 42849.33 47799.33 2015-03-31 12:17:39.000 090 21182.69 49.66 42849.33 47799.31 2015-03-31 12:17:40.000 090 21182.63 49.64 42849.32 47799.27 2015-03-31 12:17:41.000 090 21182.59 49.61 42849.30 47799.22 2015-03-31 12:17:42.000 090 21182.55 49.56 42849.31 47799.18 2015-03-31 12:17:43.000 090 21182.53 49.50 42849.32 47799.19 2015-03-31 12:17:44.000 090 21182.52 49.47 42849.35 47799.21 2015-03-31 12:17:45.000 090 21182.55 49.50 42849.37 47799.22 2015-03-31 12:17:46.000 090 21182.54 49.49 42849.37 47799.24 2015-03-31 12:17:47.000 090 21182.53 49.48 42849.37 47799.23 2015-03-31 12:17:48.000 090 21182.52 49.50 42849.37 47799.23 2015-03-31 12:17:49.000 090 21182.50 49.53 42849.36 47799.23 2015-03-31 12:17:50.000 090 21182.50 49.48 42849.34 47799.22 2015-03-31 12:17:51.000 090 21182.46 49.42 42849.38 47799.19 2015-03-31 12:17:52.000 090 21182.46 49.40 42849.43 47799.21 2015-03-31 12:17:53.000 090 21182.48 49.39 42849.45 47799.23 2015-03-31 12:17:54.000 090 21182.54 49.42 42849.38 47799.25 2015-03-31 12:17:55.000 090 21182.56 49.46 42849.31 47799.25 2015-03-31 12:17:56.000 090 21182.57 49.48 42849.27 47799.22 2015-03-31 12:17:57.000 090 21182.62 49.46 42849.28 47799.22 2015-03-31 12:17:58.000 090 21182.67 49.39 42849.25 47799.20 2015-03-31 12:17:59.000 090 21182.67 49.36 42849.26 47799.19 2015-03-31 12:18:00.000 090 21182.69 49.35 42849.28 47799.21 2015-03-31 12:18:01.000 090 21182.67 49.34 42849.29 47799.23 2015-03-31 12:18:02.000 090 21182.64 49.35 42849.29 47799.22 2015-03-31 12:18:03.000 090 21182.58 49.33 42849.32 47799.22 2015-03-31 12:18:04.000 090 21182.53 49.31 42849.33 47799.19 2015-03-31 12:18:05.000 090 21182.48 49.26 42849.35 47799.20 2015-03-31 12:18:06.000 090 21182.49 49.25 42849.34 47799.19 2015-03-31 12:18:07.000 090 21182.54 49.21 42849.32 47799.18 2015-03-31 12:18:08.000 090 21182.58 49.18 42849.32 47799.19 2015-03-31 12:18:09.000 090 21182.60 49.20 42849.32 47799.22 2015-03-31 12:18:10.000 090 21182.60 49.18 42849.27 47799.20 2015-03-31 12:18:11.000 090 21182.60 49.16 42849.26 47799.19 2015-03-31 12:18:12.000 090 21182.58 49.17 42849.30 47799.15 2015-03-31 12:18:13.000 090 21182.60 49.18 42849.31 47799.20 2015-03-31 12:18:14.000 090 21182.64 49.16 42849.30 47799.21 2015-03-31 12:18:15.000 090 21182.64 49.16 42849.31 47799.21 2015-03-31 12:18:16.000 090 21182.58 49.16 42849.31 47799.18 2015-03-31 12:18:17.000 090 21182.54 49.16 42849.32 47799.17 2015-03-31 12:18:18.000 090 21182.54 49.16 42849.28 47799.16 2015-03-31 12:18:19.000 090 21182.49 49.15 42849.27 47799.13 2015-03-31 12:18:20.000 090 21182.45 49.15 42849.27 47799.14 2015-03-31 12:18:21.000 090 21182.42 49.17 42849.26 47799.08 2015-03-31 12:18:22.000 090 21182.44 49.16 42849.23 47799.09 2015-03-31 12:18:23.000 090 21182.43 49.11 42849.24 47799.08 2015-03-31 12:18:24.000 090 21182.47 49.08 42849.29 47799.06 2015-03-31 12:18:25.000 090 21182.51 49.06 42849.32 47799.09 2015-03-31 12:18:26.000 090 21182.57 48.99 42849.33 47799.11 2015-03-31 12:18:27.000 090 21182.56 48.91 42849.34 47799.14 2015-03-31 12:18:28.000 090 21182.52 48.85 42849.30 47799.14 2015-03-31 12:18:29.000 090 21182.51 48.79 42849.31 47799.12 2015-03-31 12:18:30.000 090 21182.54 48.75 42849.26 47799.11 2015-03-31 12:18:31.000 090 21182.60 48.72 42849.25 47799.09 2015-03-31 12:18:32.000 090 21182.64 48.75 42849.19 47799.10 2015-03-31 12:18:33.000 090 21182.64 48.73 42849.18 47799.08 2015-03-31 12:18:34.000 090 21182.62 48.71 42849.17 47799.09 2015-03-31 12:18:35.000 090 21182.59 48.70 42849.16 47799.05 2015-03-31 12:18:36.000 090 21182.52 48.76 42849.11 47799.03 2015-03-31 12:18:37.000 090 21182.47 48.80 42849.05 47798.91 2015-03-31 12:18:38.000 090 21182.42 48.81 42848.96 47798.86 2015-03-31 12:18:39.000 090 21182.40 48.74 42848.94 47798.80 2015-03-31 12:18:40.000 090 21182.43 48.65 42848.95 47798.80 2015-03-31 12:18:41.000 090 21182.47 48.59 42848.95 47798.79 2015-03-31 12:18:42.000 090 21182.48 48.58 42848.94 47798.83 2015-03-31 12:18:43.000 090 21182.44 48.59 42848.93 47798.84 2015-03-31 12:18:44.000 090 21182.42 48.57 42848.91 47798.79 2015-03-31 12:18:45.000 090 21182.41 48.56 42848.91 47798.78 2015-03-31 12:18:46.000 090 21182.45 48.53 42848.89 47798.75 2015-03-31 12:18:47.000 090 21182.46 48.48 42848.87 47798.75 2015-03-31 12:18:48.000 090 21182.49 48.44 42848.89 47798.76 2015-03-31 12:18:49.000 090 21182.51 48.39 42848.90 47798.76 2015-03-31 12:18:50.000 090 21182.53 48.38 42848.88 47798.77 2015-03-31 12:18:51.000 090 21182.56 48.36 42848.88 47798.80 2015-03-31 12:18:52.000 090 21182.63 48.33 42848.86 47798.79 2015-03-31 12:18:53.000 090 21182.65 48.29 42848.86 47798.82 2015-03-31 12:18:54.000 090 21182.68 48.24 42848.86 47798.84 2015-03-31 12:18:55.000 090 21182.68 48.20 42848.91 47798.86 2015-03-31 12:18:56.000 090 21182.69 48.19 42848.88 47798.86 2015-03-31 12:18:57.000 090 21182.66 48.26 42848.84 47798.84 2015-03-31 12:18:58.000 090 21182.61 48.29 42848.83 47798.81 2015-03-31 12:18:59.000 090 21182.58 48.32 42848.84 47798.79 2015-03-31 12:19:00.000 090 21182.52 48.38 42848.84 47798.74 2015-03-31 12:19:01.000 090 21182.47 48.37 42848.82 47798.71 2015-03-31 12:19:02.000 090 21182.41 48.37 42848.80 47798.69 2015-03-31 12:19:03.000 090 21182.40 48.38 42848.79 47798.63 2015-03-31 12:19:04.000 090 21182.36 48.42 42848.78 47798.64 2015-03-31 12:19:05.000 090 21182.27 48.40 42848.76 47798.57 2015-03-31 12:19:06.000 090 21182.27 48.37 42848.72 47798.56 2015-03-31 12:19:07.000 090 21182.29 48.35 42848.72 47798.55 2015-03-31 12:19:08.000 090 21182.35 48.35 42848.73 47798.52 2015-03-31 12:19:09.000 090 21182.41 48.31 42848.71 47798.53 2015-03-31 12:19:10.000 090 21182.47 48.29 42848.70 47798.54 2015-03-31 12:19:11.000 090 21182.49 48.26 42848.65 47798.56 2015-03-31 12:19:12.000 090 21182.51 48.23 42848.70 47798.56 2015-03-31 12:19:13.000 090 21182.55 48.22 42848.65 47798.57 2015-03-31 12:19:14.000 090 21182.56 48.20 42848.63 47798.56 2015-03-31 12:19:15.000 090 21182.58 48.18 42848.62 47798.57 2015-03-31 12:19:16.000 090 21182.57 48.19 42848.63 47798.57 2015-03-31 12:19:17.000 090 21182.57 48.18 42848.62 47798.59 2015-03-31 12:19:18.000 090 21182.51 48.17 42848.66 47798.55 2015-03-31 12:19:19.000 090 21182.45 48.20 42848.72 47798.57 2015-03-31 12:19:20.000 090 21182.43 48.22 42848.67 47798.58 2015-03-31 12:19:21.000 090 21182.38 48.25 42848.72 47798.55 2015-03-31 12:19:22.000 090 21182.31 48.25 42848.71 47798.53 2015-03-31 12:19:23.000 090 21182.29 48.23 42848.72 47798.53 2015-03-31 12:19:24.000 090 21182.26 48.18 42848.74 47798.55 2015-03-31 12:19:25.000 090 21182.22 48.11 42848.75 47798.51 2015-03-31 12:19:26.000 090 21182.21 48.05 42848.80 47798.55 2015-03-31 12:19:27.000 090 21182.26 47.93 42848.84 47798.57 2015-03-31 12:19:28.000 090 21182.32 47.83 42848.87 47798.63 2015-03-31 12:19:29.000 090 21182.39 47.75 42848.91 47798.69 2015-03-31 12:19:30.000 090 21182.47 47.72 42848.92 47798.72 2015-03-31 12:19:31.000 090 21182.57 47.67 42848.92 47798.79 2015-03-31 12:19:32.000 090 21182.69 47.61 42848.90 47798.85 2015-03-31 12:19:33.000 090 21182.76 47.56 42848.94 47798.88 2015-03-31 12:19:34.000 090 21182.80 47.53 42848.95 47798.93 2015-03-31 12:19:35.000 090 21182.85 47.51 42848.94 47798.95 2015-03-31 12:19:36.000 090 21182.86 47.48 42848.96 47798.97 2015-03-31 12:19:37.000 090 21182.88 47.48 42848.98 47798.98 2015-03-31 12:19:38.000 090 21182.86 47.47 42848.97 47799.04 2015-03-31 12:19:39.000 090 21182.83 47.50 42849.02 47798.99 2015-03-31 12:19:40.000 090 21182.84 47.50 42849.03 47799.05 2015-03-31 12:19:41.000 090 21182.81 47.50 42849.05 47799.05 2015-03-31 12:19:42.000 090 21182.81 47.45 42849.09 47799.10 2015-03-31 12:19:43.000 090 21182.79 47.41 42849.09 47799.08 2015-03-31 12:19:44.000 090 21182.82 47.36 42849.08 47799.10 2015-03-31 12:19:45.000 090 21182.89 47.28 42849.13 47799.12 2015-03-31 12:19:46.000 090 21182.93 47.23 42849.11 47799.15 2015-03-31 12:19:47.000 090 21182.97 47.16 42849.11 47799.19 2015-03-31 12:19:48.000 090 21183.04 47.11 42849.09 47799.23 2015-03-31 12:19:49.000 090 21183.14 47.05 42849.11 47799.23 2015-03-31 12:19:50.000 090 21183.23 46.97 42849.09 47799.27 2015-03-31 12:19:51.000 090 21183.28 46.95 42849.08 47799.29 2015-03-31 12:19:52.000 090 21183.33 46.93 42849.05 47799.32 2015-03-31 12:19:53.000 090 21183.34 46.90 42849.04 47799.31 2015-03-31 12:19:54.000 090 21183.33 46.85 42849.04 47799.31 2015-03-31 12:19:55.000 090 21183.34 46.80 42849.06 47799.30 2015-03-31 12:19:56.000 090 21183.37 46.77 42849.05 47799.33 2015-03-31 12:19:57.000 090 21183.36 46.77 42849.09 47799.36 2015-03-31 12:19:58.000 090 21183.33 46.71 42849.15 47799.37 2015-03-31 12:19:59.000 090 21183.26 46.69 42849.19 47799.37 2015-03-31 12:20:00.000 090 21183.28 46.68 42849.26 47799.43 2015-03-31 12:20:01.000 090 21183.24 46.72 42849.26 47799.42 2015-03-31 12:20:02.000 090 21183.16 46.73 42849.27 47799.43 2015-03-31 12:20:03.000 090 21183.14 46.75 42849.28 47799.43 2015-03-31 12:20:04.000 090 21183.16 46.78 42849.27 47799.41 2015-03-31 12:20:05.000 090 21183.15 46.84 42849.30 47799.43 2015-03-31 12:20:06.000 090 21183.19 46.90 42849.26 47799.42 2015-03-31 12:20:07.000 090 21183.24 46.90 42849.24 47799.41 2015-03-31 12:20:08.000 090 21183.28 46.88 42849.24 47799.43 2015-03-31 12:20:09.000 090 21183.34 46.90 42849.21 47799.44 2015-03-31 12:20:10.000 090 21183.44 46.91 42849.22 47799.46 2015-03-31 12:20:11.000 090 21183.51 46.90 42849.21 47799.46 2015-03-31 12:20:12.000 090 21183.56 46.88 42849.17 47799.49 2015-03-31 12:20:13.000 090 21183.59 46.91 42849.15 47799.51 2015-03-31 12:20:14.000 090 21183.60 46.91 42849.17 47799.52 2015-03-31 12:20:15.000 090 21183.59 46.93 42849.17 47799.52 2015-03-31 12:20:16.000 090 21183.60 46.94 42849.18 47799.52 2015-03-31 12:20:17.000 090 21183.56 46.96 42849.17 47799.53 2015-03-31 12:20:18.000 090 21183.51 46.95 42849.18 47799.51 2015-03-31 12:20:19.000 090 21183.42 46.93 42849.20 47799.49 2015-03-31 12:20:20.000 090 21183.33 46.96 42849.23 47799.49 2015-03-31 12:20:21.000 090 21183.26 46.94 42849.28 47799.45 2015-03-31 12:20:22.000 090 21183.17 46.88 42849.30 47799.45 2015-03-31 12:20:23.000 090 21183.12 46.77 42849.38 47799.44 2015-03-31 12:20:24.000 090 21183.09 46.76 42849.42 47799.47 2015-03-31 12:20:25.000 090 21183.08 46.79 42849.46 47799.50 2015-03-31 12:20:26.000 090 21183.04 46.77 42849.42 47799.51 2015-03-31 12:20:27.000 090 21183.02 46.78 42849.45 47799.52 2015-03-31 12:20:28.000 090 21183.05 46.76 42849.45 47799.52 2015-03-31 12:20:29.000 090 21183.08 46.73 42849.46 47799.55 2015-03-31 12:20:30.000 090 21183.12 46.72 42849.46 47799.52 2015-03-31 12:20:31.000 090 21183.14 46.70 42849.43 47799.55 2015-03-31 12:20:32.000 090 21183.21 46.71 42849.41 47799.57 2015-03-31 12:20:33.000 090 21183.25 46.74 42849.42 47799.59 2015-03-31 12:20:34.000 090 21183.26 46.74 42849.44 47799.59 2015-03-31 12:20:35.000 090 21183.27 46.76 42849.42 47799.61 2015-03-31 12:20:36.000 090 21183.29 46.77 42849.38 47799.60 2015-03-31 12:20:37.000 090 21183.23 46.76 42849.41 47799.57 2015-03-31 12:20:38.000 090 21183.19 46.77 42849.43 47799.57 2015-03-31 12:20:39.000 090 21183.13 46.77 42849.42 47799.55 2015-03-31 12:20:40.000 090 21183.09 46.76 42849.44 47799.53 2015-03-31 12:20:41.000 090 21183.07 46.72 42849.42 47799.52 2015-03-31 12:20:42.000 090 21183.03 46.67 42849.45 47799.53 2015-03-31 12:20:43.000 090 21183.04 46.65 42849.46 47799.51 2015-03-31 12:20:44.000 090 21183.01 46.63 42849.48 47799.53 2015-03-31 12:20:45.000 090 21183.02 46.62 42849.44 47799.54 2015-03-31 12:20:46.000 090 21183.08 46.64 42849.46 47799.56 2015-03-31 12:20:47.000 090 21183.10 46.63 42849.48 47799.59 2015-03-31 12:20:48.000 090 21183.13 46.63 42849.49 47799.62 2015-03-31 12:20:49.000 090 21183.17 46.63 42849.52 47799.63 2015-03-31 12:20:50.000 090 21183.15 46.61 42849.51 47799.61 2015-03-31 12:20:51.000 090 21183.17 46.57 42849.54 47799.62 2015-03-31 12:20:52.000 090 21183.22 46.50 42849.55 47799.62 2015-03-31 12:20:53.000 090 21183.23 46.49 42849.53 47799.65 2015-03-31 12:20:54.000 090 21183.22 46.43 42849.55 47799.66 2015-03-31 12:20:55.000 090 21183.22 46.36 42849.54 47799.67 2015-03-31 12:20:56.000 090 21183.25 46.28 42849.58 47799.69 2015-03-31 12:20:57.000 090 21183.29 46.20 42849.61 47799.72 2015-03-31 12:20:58.000 090 21183.30 46.15 42849.64 47799.76 2015-03-31 12:20:59.000 090 21183.35 46.08 42849.67 47799.80 2015-03-31 12:21:00.000 090 21183.41 46.00 42849.69 47799.85 2015-03-31 12:21:01.000 090 21183.46 45.96 42849.73 47799.90 2015-03-31 12:21:02.000 090 21183.53 45.93 42849.71 47799.96 2015-03-31 12:21:03.000 090 21183.58 45.88 42849.70 47800.01 2015-03-31 12:21:04.000 090 21183.64 45.86 42849.71 47800.00 2015-03-31 12:21:05.000 090 21183.66 45.82 42849.68 47800.02 2015-03-31 12:21:06.000 090 21183.72 45.78 42849.68 47800.02 2015-03-31 12:21:07.000 090 21183.75 45.73 42849.69 47800.05 2015-03-31 12:21:08.000 090 21183.79 45.69 42849.71 47800.04 2015-03-31 12:21:09.000 090 21183.83 45.64 42849.71 47800.06 2015-03-31 12:21:10.000 090 21183.79 45.63 42849.71 47800.08 2015-03-31 12:21:11.000 090 21183.76 45.62 42849.72 47800.07 2015-03-31 12:21:12.000 090 21183.77 45.60 42849.72 47800.11 2015-03-31 12:21:13.000 090 21183.79 45.60 42849.72 47800.12 2015-03-31 12:21:14.000 090 21183.78 45.61 42849.73 47800.10 2015-03-31 12:21:15.000 090 21183.76 45.63 42849.73 47800.08 2015-03-31 12:21:16.000 090 21183.75 45.61 42849.73 47800.12 2015-03-31 12:21:17.000 090 21183.74 45.59 42849.72 47800.09 2015-03-31 12:21:18.000 090 21183.72 45.53 42849.73 47800.07 2015-03-31 12:21:19.000 090 21183.73 45.51 42849.73 47800.08 2015-03-31 12:21:20.000 090 21183.78 45.47 42849.74 47800.08 2015-03-31 12:21:21.000 090 21183.80 45.44 42849.72 47800.09 2015-03-31 12:21:22.000 090 21183.84 45.39 42849.72 47800.12 2015-03-31 12:21:23.000 090 21183.90 45.41 42849.73 47800.16 2015-03-31 12:21:24.000 090 21183.95 45.37 42849.72 47800.18 2015-03-31 12:21:25.000 090 21183.97 45.29 42849.73 47800.17 2015-03-31 12:21:26.000 090 21184.00 45.24 42849.74 47800.21 2015-03-31 12:21:27.000 090 21184.01 45.23 42849.76 47800.26 2015-03-31 12:21:28.000 090 21184.01 45.23 42849.77 47800.28 2015-03-31 12:21:29.000 090 21184.03 45.19 42849.79 47800.26 2015-03-31 12:21:30.000 090 21184.04 45.22 42849.78 47800.26 2015-03-31 12:21:31.000 090 21184.04 45.27 42849.77 47800.26 2015-03-31 12:21:32.000 090 21184.02 45.26 42849.72 47800.23 2015-03-31 12:21:33.000 090 21183.98 45.29 42849.71 47800.20 2015-03-31 12:21:34.000 090 21183.91 45.32 42849.70 47800.17 2015-03-31 12:21:35.000 090 21183.83 45.34 42849.66 47800.09 2015-03-31 12:21:36.000 090 21183.78 45.38 42849.62 47800.06 2015-03-31 12:21:37.000 090 21183.77 45.39 42849.56 47800.00 2015-03-31 12:21:38.000 090 21183.73 45.36 42849.52 47799.97 2015-03-31 12:21:39.000 090 21183.70 45.35 42849.55 47799.93 2015-03-31 12:21:40.000 090 21183.70 45.31 42849.54 47799.91 2015-03-31 12:21:41.000 090 21183.69 45.26 42849.54 47799.91 2015-03-31 12:21:42.000 090 21183.70 45.21 42849.52 47799.90 2015-03-31 12:21:43.000 090 21183.75 45.16 42849.54 47799.89 2015-03-31 12:21:44.000 090 21183.77 45.16 42849.52 47799.93 2015-03-31 12:21:45.000 090 21183.77 45.16 42849.52 47799.92 2015-03-31 12:21:46.000 090 21183.80 45.13 42849.51 47799.94 2015-03-31 12:21:47.000 090 21183.84 45.10 42849.48 47799.93 2015-03-31 12:21:48.000 090 21183.84 45.08 42849.48 47799.92 2015-03-31 12:21:49.000 090 21183.88 45.02 42849.47 47799.94 2015-03-31 12:21:50.000 090 21183.90 44.97 42849.48 47799.96 2015-03-31 12:21:51.000 090 21183.92 44.91 42849.52 47799.95 2015-03-31 12:21:52.000 090 21183.91 44.85 42849.53 47800.00 2015-03-31 12:21:53.000 090 21183.91 44.78 42849.55 47799.98 2015-03-31 12:21:54.000 090 21183.91 44.77 42849.52 47800.00 2015-03-31 12:21:55.000 090 21183.92 44.73 42849.52 47800.02 2015-03-31 12:21:56.000 090 21183.91 44.71 42849.54 47800.03 2015-03-31 12:21:57.000 090 21183.91 44.64 42849.54 47800.03 2015-03-31 12:21:58.000 090 21183.93 44.61 42849.56 47800.03 2015-03-31 12:21:59.000 090 21183.94 44.55 42849.56 47800.05 2015-03-31 12:22:00.000 090 21183.97 44.47 42849.60 47800.03 2015-03-31 12:22:01.000 090 21184.01 44.40 42849.63 47800.10 2015-03-31 12:22:02.000 090 21184.07 44.34 42849.62 47800.11 2015-03-31 12:22:03.000 090 21184.10 44.31 42849.65 47800.17 2015-03-31 12:22:04.000 090 21184.13 44.25 42849.66 47800.16 2015-03-31 12:22:05.000 090 21184.23 44.18 42849.66 47800.21 2015-03-31 12:22:06.000 090 21184.27 44.13 42849.66 47800.25 2015-03-31 12:22:07.000 090 21184.31 44.09 42849.65 47800.27 2015-03-31 12:22:08.000 090 21184.39 44.07 42849.65 47800.33 2015-03-31 12:22:09.000 090 21184.48 44.04 42849.64 47800.33 2015-03-31 12:22:10.000 090 21184.50 43.99 42849.65 47800.35 2015-03-31 12:22:11.000 090 21184.51 44.00 42849.66 47800.36 2015-03-31 12:22:12.000 090 21184.49 44.00 42849.67 47800.38 2015-03-31 12:22:13.000 090 21184.49 43.96 42849.68 47800.38 2015-03-31 12:22:14.000 090 21184.48 43.94 42849.68 47800.39 2015-03-31 12:22:15.000 090 21184.47 43.90 42849.70 47800.38 2015-03-31 12:22:16.000 090 21184.45 43.85 42849.72 47800.37 2015-03-31 12:22:17.000 090 21184.39 43.86 42849.71 47800.34 2015-03-31 12:22:18.000 090 21184.37 43.83 42849.69 47800.36 2015-03-31 12:22:19.000 090 21184.38 43.80 42849.71 47800.35 2015-03-31 12:22:20.000 090 21184.40 43.76 42849.75 47800.37 2015-03-31 12:22:21.000 090 21184.46 43.73 42849.74 47800.40 2015-03-31 12:22:22.000 090 21184.52 43.74 42849.75 47800.40 2015-03-31 12:22:23.000 090 21184.57 43.74 42849.74 47800.45 2015-03-31 12:22:24.000 090 21184.63 43.74 42849.74 47800.46 2015-03-31 12:22:25.000 090 21184.70 43.76 42849.73 47800.49 2015-03-31 12:22:26.000 090 21184.76 43.75 42849.72 47800.49 2015-03-31 12:22:27.000 090 21184.80 43.71 42849.70 47800.53 2015-03-31 12:22:28.000 090 21184.84 43.70 42849.70 47800.53 2015-03-31 12:22:29.000 090 21184.86 43.70 42849.69 47800.55 2015-03-31 12:22:30.000 090 21184.88 43.70 42849.67 47800.58 2015-03-31 12:22:31.000 090 21184.85 43.65 42849.70 47800.54 2015-03-31 12:22:32.000 090 21184.84 43.62 42849.67 47800.56 2015-03-31 12:22:33.000 090 21184.85 43.55 42849.67 47800.54 2015-03-31 12:22:34.000 090 21184.86 43.53 42849.70 47800.57 2015-03-31 12:22:35.000 090 21184.89 43.53 42849.69 47800.54 2015-03-31 12:22:36.000 090 21184.90 43.54 42849.70 47800.58 2015-03-31 12:22:37.000 090 21184.93 43.56 42849.72 47800.55 2015-03-31 12:22:38.000 090 21184.94 43.57 42849.73 47800.59 2015-03-31 12:22:39.000 090 21184.92 43.64 42849.73 47800.60 2015-03-31 12:22:40.000 090 21184.91 43.67 42849.70 47800.57 2015-03-31 12:22:41.000 090 21184.86 43.74 42849.67 47800.58 2015-03-31 12:22:42.000 090 21184.77 43.78 42849.64 47800.53 2015-03-31 12:22:43.000 090 21184.71 43.82 42849.64 47800.50 2015-03-31 12:22:44.000 090 21184.65 43.87 42849.64 47800.45 2015-03-31 12:22:45.000 090 21184.62 43.83 42849.65 47800.42 2015-03-31 12:22:46.000 090 21184.60 43.82 42849.67 47800.40 2015-03-31 12:22:47.000 090 21184.58 43.83 42849.65 47800.38 2015-03-31 12:22:48.000 090 21184.54 43.82 42849.61 47800.34 2015-03-31 12:22:49.000 090 21184.56 43.80 42849.60 47800.33 2015-03-31 12:22:50.000 090 21184.61 43.80 42849.59 47800.35 2015-03-31 12:22:51.000 090 21184.70 43.81 42849.55 47800.35 2015-03-31 12:22:52.000 090 21184.77 43.81 42849.55 47800.37 2015-03-31 12:22:53.000 090 21184.81 43.81 42849.55 47800.41 2015-03-31 12:22:54.000 090 21184.88 43.82 42849.54 47800.42 2015-03-31 12:22:55.000 090 21184.90 43.80 42849.54 47800.45 2015-03-31 12:22:56.000 090 21184.95 43.76 42849.55 47800.45 2015-03-31 12:22:57.000 090 21185.00 43.69 42849.54 47800.48 2015-03-31 12:22:58.000 090 21185.05 43.64 42849.57 47800.51 2015-03-31 12:22:59.000 090 21185.12 43.56 42849.56 47800.51 2015-03-31 12:23:00.000 090 21185.19 43.48 42849.59 47800.59 2015-03-31 12:23:01.000 090 21185.24 43.37 42849.59 47800.62 2015-03-31 12:23:02.000 090 21185.29 43.27 42849.64 47800.65 2015-03-31 12:23:03.000 090 21185.36 43.20 42849.67 47800.69 2015-03-31 12:23:04.000 090 21185.40 43.14 42849.66 47800.74 2015-03-31 12:23:05.000 090 21185.42 43.10 42849.70 47800.79 2015-03-31 12:23:06.000 090 21185.42 43.01 42849.72 47800.81 2015-03-31 12:23:07.000 090 21185.45 42.98 42849.71 47800.83 2015-03-31 12:23:08.000 090 21185.48 42.97 42849.72 47800.85 2015-03-31 12:23:09.000 090 21185.46 42.92 42849.76 47800.86 2015-03-31 12:23:10.000 090 21185.43 42.86 42849.74 47800.86 2015-03-31 12:23:11.000 090 21185.41 42.81 42849.73 47800.85 2015-03-31 12:23:12.000 090 21185.35 42.76 42849.74 47800.85 2015-03-31 12:23:13.000 090 21185.26 42.68 42849.75 47800.80 2015-03-31 12:23:14.000 090 21185.18 42.63 42849.75 47800.75 2015-03-31 12:23:15.000 090 21185.13 42.58 42849.72 47800.70 2015-03-31 12:23:16.000 090 21185.07 42.51 42849.71 47800.68 2015-03-31 12:23:17.000 090 21185.03 42.47 42849.71 47800.64 2015-03-31 12:23:18.000 090 21184.98 42.47 42849.71 47800.64 2015-03-31 12:23:19.000 090 21184.90 42.47 42849.75 47800.63 2015-03-31 12:23:20.000 090 21184.84 42.49 42849.76 47800.64 2015-03-31 12:23:21.000 090 21184.78 42.52 42849.78 47800.61 2015-03-31 12:23:22.000 090 21184.71 42.55 42849.81 47800.61 2015-03-31 12:23:23.000 090 21184.67 42.63 42849.83 47800.58 2015-03-31 12:23:24.000 090 21184.61 42.72 42849.84 47800.57 2015-03-31 12:23:25.000 090 21184.60 42.76 42849.82 47800.55 2015-03-31 12:23:26.000 090 21184.62 42.82 42849.80 47800.55 2015-03-31 12:23:27.000 090 21184.61 42.85 42849.80 47800.54 2015-03-31 12:23:28.000 090 21184.63 42.89 42849.79 47800.53 2015-03-31 12:23:29.000 090 21184.67 42.94 42849.75 47800.54 2015-03-31 12:23:30.000 090 21184.70 42.93 42849.73 47800.53 2015-03-31 12:23:31.000 090 21184.73 42.88 42849.73 47800.52 2015-03-31 12:23:32.000 090 21184.73 42.88 42849.73 47800.51 2015-03-31 12:23:33.000 090 21184.72 42.90 42849.71 47800.54 2015-03-31 12:23:34.000 090 21184.74 42.85 42849.69 47800.49 2015-03-31 12:23:35.000 090 21184.85 42.69 42849.76 47800.52 2015-03-31 12:23:36.000 090 21184.97 42.61 42849.81 47800.61 2015-03-31 12:23:37.000 090 21185.02 42.58 42849.85 47800.71 2015-03-31 12:23:38.000 090 21185.08 42.55 42849.92 47800.78 2015-03-31 12:23:39.000 090 21185.11 42.56 42849.96 47800.85 2015-03-31 12:23:40.000 090 21185.16 42.58 42849.95 47800.88 2015-03-31 12:23:41.000 090 21185.22 42.58 42849.92 47800.88 2015-03-31 12:23:42.000 090 21185.24 42.61 42849.94 47800.92 2015-03-31 12:23:43.000 090 21185.29 42.67 42849.92 47800.94 2015-03-31 12:23:44.000 090 21185.35 42.72 42849.93 47800.95 2015-03-31 12:23:45.000 090 21185.38 42.71 42849.96 47800.99 2015-03-31 12:23:46.000 090 21185.40 42.71 42849.96 47801.00 2015-03-31 12:23:47.000 090 21185.36 42.73 42849.96 47801.00 2015-03-31 12:23:48.000 090 21185.36 42.71 42849.97 47801.03 2015-03-31 12:23:49.000 090 21185.37 42.70 42849.98 47801.02 2015-03-31 12:23:50.000 090 21185.34 42.69 42850.00 47801.05 2015-03-31 12:23:51.000 090 21185.31 42.67 42849.99 47801.03 2015-03-31 12:23:52.000 090 21185.26 42.61 42849.99 47801.04 2015-03-31 12:23:53.000 090 21185.19 42.57 42850.01 47800.98 2015-03-31 12:23:54.000 090 21185.16 42.53 42850.00 47801.00 2015-03-31 12:23:55.000 090 21185.13 42.53 42850.06 47800.98 2015-03-31 12:23:56.000 090 21185.12 42.53 42850.08 47801.00 2015-03-31 12:23:57.000 090 21185.15 42.56 42850.08 47801.00 2015-03-31 12:23:58.000 090 21185.15 42.59 42850.10 47801.02 2015-03-31 12:23:59.000 090 21185.19 42.61 42850.10 47801.04 2015-03-31 12:24:00.000 090 21185.17 42.66 42850.10 47801.05 2015-03-31 12:24:01.000 090 21185.16 42.70 42850.13 47801.08 2015-03-31 12:24:02.000 090 21185.13 42.77 42850.14 47801.08 2015-03-31 12:24:03.000 090 21185.10 42.80 42850.12 47801.06 2015-03-31 12:24:04.000 090 21185.11 42.81 42850.11 47801.04 2015-03-31 12:24:05.000 090 21185.08 42.80 42850.12 47801.02 2015-03-31 12:24:06.000 090 21185.10 42.78 42850.11 47801.02 2015-03-31 12:24:07.000 090 21185.05 42.75 42850.10 47801.03 2015-03-31 12:24:08.000 090 21185.00 42.76 42850.13 47801.05 2015-03-31 12:24:09.000 090 21184.99 42.74 42850.18 47801.02 2015-03-31 12:24:10.000 090 21185.00 42.74 42850.18 47801.05 2015-03-31 12:24:11.000 090 21184.99 42.74 42850.15 47801.02 2015-03-31 12:24:12.000 090 21184.95 42.71 42850.16 47801.02 2015-03-31 12:24:13.000 090 21184.93 42.67 42850.12 47801.00 2015-03-31 12:24:14.000 090 21184.92 42.60 42850.09 47800.98 2015-03-31 12:24:15.000 090 21184.95 42.54 42850.11 47800.97 2015-03-31 12:24:16.000 090 21185.01 42.48 42850.08 47800.96 2015-03-31 12:24:17.000 090 21185.08 42.43 42850.07 47800.98 2015-03-31 12:24:18.000 090 21185.16 42.38 42850.06 47801.02 2015-03-31 12:24:19.000 090 21185.20 42.38 42850.05 47801.01 2015-03-31 12:24:20.000 090 21185.24 42.34 42850.06 47801.04 2015-03-31 12:24:21.000 090 21185.32 42.32 42850.03 47801.07 2015-03-31 12:24:22.000 090 21185.36 42.29 42850.02 47801.09 2015-03-31 12:24:23.000 090 21185.41 42.22 42850.02 47801.09 2015-03-31 12:24:24.000 090 21185.44 42.11 42850.02 47801.10 2015-03-31 12:24:25.000 090 21185.41 42.03 42850.05 47801.10 2015-03-31 12:24:26.000 090 21185.42 41.97 42850.08 47801.12 2015-03-31 12:24:27.000 090 21185.45 41.88 42850.09 47801.14 2015-03-31 12:24:28.000 090 21185.45 41.81 42850.10 47801.17 2015-03-31 12:24:29.000 090 21185.52 41.72 42850.12 47801.20 2015-03-31 12:24:30.000 090 21185.60 41.64 42850.15 47801.25 2015-03-31 12:24:31.000 090 21185.66 41.58 42850.14 47801.30 2015-03-31 12:24:32.000 090 21185.72 41.52 42850.15 47801.30 2015-03-31 12:24:33.000 090 21185.78 41.50 42850.15 47801.35 2015-03-31 12:24:34.000 090 21185.82 41.45 42850.15 47801.37 2015-03-31 12:24:35.000 090 21185.82 41.38 42850.13 47801.36 2015-03-31 12:24:36.000 090 21185.83 41.30 42850.09 47801.38 2015-03-31 12:24:37.000 090 21185.84 41.25 42850.13 47801.38 2015-03-31 12:24:38.000 090 21185.86 41.20 42850.15 47801.39 2015-03-31 12:24:39.000 090 21185.85 41.18 42850.15 47801.40 2015-03-31 12:24:40.000 090 21185.84 41.20 42850.12 47801.42 2015-03-31 12:24:41.000 090 21185.82 41.18 42850.11 47801.38 2015-03-31 12:24:42.000 090 21185.84 41.18 42850.09 47801.38 2015-03-31 12:24:43.000 090 21185.89 41.14 42850.06 47801.38 2015-03-31 12:24:44.000 090 21185.93 41.15 42850.03 47801.35 2015-03-31 12:24:45.000 090 21185.94 41.11 42850.02 47801.34 2015-03-31 12:24:46.000 090 21185.94 41.09 42850.06 47801.33 2015-03-31 12:24:47.000 090 21185.95 41.09 42850.04 47801.34 2015-03-31 12:24:48.000 090 21185.98 41.06 42850.01 47801.32 2015-03-31 12:24:49.000 090 21185.98 41.07 42849.98 47801.34 2015-03-31 12:24:50.000 090 21185.97 41.11 42849.96 47801.31 2015-03-31 12:24:51.000 090 21185.98 41.11 42849.95 47801.35 2015-03-31 12:24:52.000 090 21185.95 41.11 42849.95 47801.31 2015-03-31 12:24:53.000 090 21185.92 41.11 42849.93 47801.27 2015-03-31 12:24:54.000 090 21185.98 41.08 42849.92 47801.30 2015-03-31 12:24:55.000 090 21186.01 41.10 42849.93 47801.30 2015-03-31 12:24:56.000 090 21186.04 41.07 42849.93 47801.28 2015-03-31 12:24:57.000 090 21186.07 41.10 42849.91 47801.30 2015-03-31 12:24:58.000 090 21186.11 41.13 42849.93 47801.30 2015-03-31 12:24:59.000 090 21186.12 41.12 42849.90 47801.31 2015-03-31 12:25:00.000 090 21186.13 41.14 42849.84 47801.30 2015-03-31 12:25:01.000 090 21186.13 41.15 42849.82 47801.26 2015-03-31 12:25:02.000 090 21186.12 41.14 42849.76 47801.24 2015-03-31 12:25:03.000 090 21186.08 41.15 42849.74 47801.21 2015-03-31 12:25:04.000 090 21186.07 41.19 42849.72 47801.17 2015-03-31 12:25:05.000 090 21186.06 41.20 42849.71 47801.13 2015-03-31 12:25:06.000 090 21186.02 41.19 42849.68 47801.08 2015-03-31 12:25:07.000 090 21186.01 41.18 42849.64 47801.04 2015-03-31 12:25:08.000 090 21185.97 41.18 42849.62 47801.04 2015-03-31 12:25:09.000 090 21185.94 41.19 42849.66 47801.03 2015-03-31 12:25:10.000 090 21185.91 41.20 42849.68 47801.02 2015-03-31 12:25:11.000 090 21185.91 41.21 42849.66 47801.00 2015-03-31 12:25:12.000 090 21185.91 41.24 42849.66 47800.99 2015-03-31 12:25:13.000 090 21185.91 41.29 42849.64 47801.01 2015-03-31 12:25:14.000 090 21185.93 41.30 42849.64 47801.00 2015-03-31 12:25:15.000 090 21185.95 41.34 42849.59 47800.96 2015-03-31 12:25:16.000 090 21185.96 41.35 42849.59 47800.96 2015-03-31 12:25:17.000 090 21185.94 41.33 42849.58 47800.94 2015-03-31 12:25:18.000 090 21185.94 41.31 42849.59 47800.91 2015-03-31 12:25:19.000 090 21185.92 41.25 42849.59 47800.91 2015-03-31 12:25:20.000 090 21185.96 41.20 42849.62 47800.94 2015-03-31 12:25:21.000 090 21185.98 41.16 42849.63 47800.97 2015-03-31 12:25:22.000 090 21185.99 41.12 42849.63 47800.98 2015-03-31 12:25:23.000 090 21186.03 41.05 42849.64 47800.99 2015-03-31 12:25:24.000 090 21186.06 41.04 42849.68 47801.04 2015-03-31 12:25:25.000 090 21186.11 40.98 42849.71 47801.07 2015-03-31 12:25:26.000 090 21186.13 40.93 42849.73 47801.15 2015-03-31 12:25:27.000 090 21186.16 40.96 42849.71 47801.15 2015-03-31 12:25:28.000 090 21186.17 41.01 42849.72 47801.16 2015-03-31 12:25:29.000 090 21186.21 41.02 42849.73 47801.19 2015-03-31 12:25:30.000 090 21186.22 41.01 42849.72 47801.20 2015-03-31 12:25:31.000 090 21186.24 40.99 42849.73 47801.18 2015-03-31 12:25:32.000 090 21186.22 40.97 42849.74 47801.21 2015-03-31 12:25:33.000 090 21186.22 40.95 42849.78 47801.24 2015-03-31 12:25:34.000 090 21186.19 40.91 42849.82 47801.24 2015-03-31 12:25:35.000 090 21186.15 40.89 42849.88 47801.23 2015-03-31 12:25:36.000 090 21186.09 40.92 42849.90 47801.28 2015-03-31 12:25:37.000 090 21186.05 40.91 42849.88 47801.28 2015-03-31 12:25:38.000 090 21186.07 40.91 42849.90 47801.30 2015-03-31 12:25:39.000 090 21186.05 40.96 42849.92 47801.29 2015-03-31 12:25:40.000 090 21186.00 40.99 42849.94 47801.31 2015-03-31 12:25:41.000 090 21185.95 41.02 42849.95 47801.25 2015-03-31 12:25:42.000 090 21185.96 41.01 42849.94 47801.25 2015-03-31 12:25:43.000 090 21185.95 41.00 42849.94 47801.28 2015-03-31 12:25:44.000 090 21185.97 41.00 42849.93 47801.27 2015-03-31 12:25:45.000 090 21185.99 40.98 42849.93 47801.28 2015-03-31 12:25:46.000 090 21186.03 40.93 42849.94 47801.27 2015-03-31 12:25:47.000 090 21186.04 40.94 42849.95 47801.30 2015-03-31 12:25:48.000 090 21186.04 40.94 42849.92 47801.31 2015-03-31 12:25:49.000 090 21186.05 40.93 42849.92 47801.33 2015-03-31 12:25:50.000 090 21186.03 40.92 42849.95 47801.31 2015-03-31 12:25:51.000 090 21186.01 40.90 42849.92 47801.28 2015-03-31 12:25:52.000 090 21185.98 40.92 42849.96 47801.28 2015-03-31 12:25:53.000 090 21186.00 40.93 42849.96 47801.30 2015-03-31 12:25:54.000 090 21185.99 40.92 42849.93 47801.29 2015-03-31 12:25:55.000 090 21185.97 40.92 42849.92 47801.29 2015-03-31 12:25:56.000 090 21185.96 40.91 42849.92 47801.28 2015-03-31 12:25:57.000 090 21185.96 40.91 42849.92 47801.29 2015-03-31 12:25:58.000 090 21185.96 40.93 42849.94 47801.27 2015-03-31 12:25:59.000 090 21185.92 40.96 42849.95 47801.26 2015-03-31 12:26:00.000 090 21185.90 40.96 42849.94 47801.25 2015-03-31 12:26:01.000 090 21185.87 40.95 42849.95 47801.21 2015-03-31 12:26:02.000 090 21185.84 40.94 42849.94 47801.22 2015-03-31 12:26:03.000 090 21185.79 40.96 42849.94 47801.23 2015-03-31 12:26:04.000 090 21185.79 40.97 42849.91 47801.21 2015-03-31 12:26:05.000 090 21185.79 40.99 42849.87 47801.19 2015-03-31 12:26:06.000 090 21185.81 40.98 42849.87 47801.15 2015-03-31 12:26:07.000 090 21185.81 40.97 42849.88 47801.17 2015-03-31 12:26:08.000 090 21185.81 40.96 42849.86 47801.15 2015-03-31 12:26:09.000 090 21185.82 40.99 42849.86 47801.13 2015-03-31 12:26:10.000 090 21185.80 41.00 42849.85 47801.12 2015-03-31 12:26:11.000 090 21185.81 40.99 42849.81 47801.10 2015-03-31 12:26:12.000 090 21185.87 40.92 42849.84 47801.08 2015-03-31 12:26:13.000 090 21185.88 40.82 42849.88 47801.13 2015-03-31 12:26:14.000 090 21185.93 40.78 42849.92 47801.18 2015-03-31 12:26:15.000 090 21185.96 40.79 42849.92 47801.28 2015-03-31 12:26:16.000 090 21185.96 40.81 42849.94 47801.28 2015-03-31 12:26:17.000 090 21185.97 40.82 42849.97 47801.30 2015-03-31 12:26:18.000 090 21185.95 40.85 42849.98 47801.30 2015-03-31 12:26:19.000 090 21185.92 40.84 42849.95 47801.32 2015-03-31 12:26:20.000 090 21185.92 40.83 42849.96 47801.29 2015-03-31 12:26:21.000 090 21185.89 40.82 42850.02 47801.30 2015-03-31 12:26:22.000 090 21185.92 40.80 42850.00 47801.32 2015-03-31 12:26:23.000 090 21185.93 40.80 42850.03 47801.35 2015-03-31 12:26:24.000 090 21185.91 40.80 42850.07 47801.35 2015-03-31 12:26:25.000 090 21185.90 40.82 42850.09 47801.37 2015-03-31 12:26:26.000 090 21185.88 40.85 42850.06 47801.36 2015-03-31 12:26:27.000 090 21185.91 40.87 42850.09 47801.36 2015-03-31 12:26:28.000 090 21185.93 40.85 42850.10 47801.37 2015-03-31 12:26:29.000 090 21185.95 40.83 42850.11 47801.35 2015-03-31 12:26:30.000 090 21185.98 40.84 42850.11 47801.42 2015-03-31 12:26:31.000 090 21185.98 40.90 42850.11 47801.43 2015-03-31 12:26:32.000 090 21186.00 40.90 42850.10 47801.45 2015-03-31 12:26:33.000 090 21186.03 40.92 42850.15 47801.45 2015-03-31 12:26:34.000 090 21186.10 40.96 42850.15 47801.48 2015-03-31 12:26:35.000 090 21186.13 40.99 42850.17 47801.50 2015-03-31 12:26:36.000 090 21186.13 40.98 42850.16 47801.52 2015-03-31 12:26:37.000 090 21186.13 40.97 42850.13 47801.50 2015-03-31 12:26:38.000 090 21186.11 41.02 42850.16 47801.50 2015-03-31 12:26:39.000 090 21186.04 41.10 42850.15 47801.51 2015-03-31 12:26:40.000 090 21185.98 41.16 42850.15 47801.48 2015-03-31 12:26:41.000 090 21185.94 41.17 42850.15 47801.44 2015-03-31 12:26:42.000 090 21185.92 41.21 42850.14 47801.46 2015-03-31 12:26:43.000 090 21185.87 41.24 42850.14 47801.42 2015-03-31 12:26:44.000 090 21185.83 41.32 42850.15 47801.41 2015-03-31 12:26:45.000 090 21185.83 41.37 42850.14 47801.40 2015-03-31 12:26:46.000 090 21185.82 41.42 42850.14 47801.40 2015-03-31 12:26:47.000 090 21185.78 41.50 42850.15 47801.39 2015-03-31 12:26:48.000 090 21185.79 41.56 42850.16 47801.39 2015-03-31 12:26:49.000 090 21185.79 41.58 42850.14 47801.37 2015-03-31 12:26:50.000 090 21185.78 41.57 42850.13 47801.36 2015-03-31 12:26:51.000 090 21185.76 41.60 42850.16 47801.37 2015-03-31 12:26:52.000 090 21185.72 41.62 42850.19 47801.39 2015-03-31 12:26:53.000 090 21185.70 41.63 42850.21 47801.38 2015-03-31 12:26:54.000 090 21185.70 41.63 42850.23 47801.40 2015-03-31 12:26:55.000 090 21185.62 41.64 42850.21 47801.37 2015-03-31 12:26:56.000 090 21185.62 41.63 42850.25 47801.38 2015-03-31 12:26:57.000 090 21185.62 41.64 42850.27 47801.37 2015-03-31 12:26:58.000 090 21185.62 41.70 42850.30 47801.40 2015-03-31 12:26:59.000 090 21185.63 41.82 42850.24 47801.39 2015-03-31 12:27:00.000 090 21185.63 41.92 42850.18 47801.37 2015-03-31 12:27:01.000 090 21185.62 41.96 42850.13 47801.29 2015-03-31 12:27:02.000 090 21185.56 41.98 42850.10 47801.26 2015-03-31 12:27:03.000 090 21185.45 42.00 42850.07 47801.19 2015-03-31 12:27:04.000 090 21185.37 42.02 42850.02 47801.12 2015-03-31 12:27:05.000 090 21185.36 42.03 42850.02 47801.07 2015-03-31 12:27:06.000 090 21185.30 42.05 42849.99 47801.06 2015-03-31 12:27:07.000 090 21185.27 42.05 42849.98 47801.02 2015-03-31 12:27:08.000 090 21185.28 42.04 42850.01 47801.01 2015-03-31 12:27:09.000 090 21185.30 41.98 42850.04 47801.01 2015-03-31 12:27:10.000 090 21185.33 41.99 42850.06 47801.07 2015-03-31 12:27:11.000 090 21185.33 42.04 42850.06 47801.10 2015-03-31 12:27:12.000 090 21185.37 42.08 42850.06 47801.12 2015-03-31 12:27:13.000 090 21185.37 42.14 42850.06 47801.11 2015-03-31 12:27:14.000 090 21185.37 42.16 42850.04 47801.09 2015-03-31 12:27:15.000 090 21185.40 42.22 42850.03 47801.08 2015-03-31 12:27:16.000 090 21185.47 42.27 42850.03 47801.11 2015-03-31 12:27:17.000 090 21185.53 42.35 42850.01 47801.10 2015-03-31 12:27:18.000 090 21185.58 42.37 42849.99 47801.09 2015-03-31 12:27:19.000 090 21185.64 42.39 42849.95 47801.10 2015-03-31 12:27:20.000 090 21185.64 42.38 42849.90 47801.10 2015-03-31 12:27:21.000 090 21185.57 42.37 42849.92 47801.09 2015-03-31 12:27:22.000 090 21185.55 42.35 42849.95 47801.07 2015-03-31 12:27:23.000 090 21185.55 42.37 42850.01 47801.10 2015-03-31 12:27:24.000 090 21185.56 42.38 42850.01 47801.11 2015-03-31 12:27:25.000 090 21185.54 42.41 42850.04 47801.10 2015-03-31 12:27:26.000 090 21185.54 42.42 42850.02 47801.14 2015-03-31 12:27:27.000 090 21185.55 42.44 42850.02 47801.13 2015-03-31 12:27:28.000 090 21185.53 42.44 42850.03 47801.15 2015-03-31 12:27:29.000 090 21185.51 42.38 42850.04 47801.14 2015-03-31 12:27:30.000 090 21185.47 42.37 42850.08 47801.15 2015-03-31 12:27:31.000 090 21185.46 42.35 42850.11 47801.16 2015-03-31 12:27:32.000 090 21185.45 42.34 42850.15 47801.19 2015-03-31 12:27:33.000 090 21185.45 42.35 42850.16 47801.19 2015-03-31 12:27:34.000 090 21185.46 42.37 42850.18 47801.25 2015-03-31 12:27:35.000 090 21185.50 42.43 42850.23 47801.25 2015-03-31 12:27:36.000 090 21185.51 42.45 42850.20 47801.26 2015-03-31 12:27:37.000 090 21185.55 42.44 42850.16 47801.27 2015-03-31 12:27:38.000 090 21185.60 42.46 42850.15 47801.31 2015-03-31 12:27:39.000 090 21185.63 42.47 42850.16 47801.30 2015-03-31 12:27:40.000 090 21185.66 42.48 42850.17 47801.30 2015-03-31 12:27:41.000 090 21185.69 42.47 42850.14 47801.33 2015-03-31 12:27:42.000 090 21185.70 42.48 42850.12 47801.29 2015-03-31 12:27:43.000 090 21185.70 42.49 42850.07 47801.30 2015-03-31 12:27:44.000 090 21185.70 42.49 42850.07 47801.32 2015-03-31 12:27:45.000 090 21185.69 42.51 42850.08 47801.29 2015-03-31 12:27:46.000 090 21185.67 42.52 42850.08 47801.26 2015-03-31 12:27:47.000 090 21185.65 42.50 42850.09 47801.26 2015-03-31 12:27:48.000 090 21185.64 42.52 42850.04 47801.24 2015-03-31 12:27:49.000 090 21185.64 42.55 42850.02 47801.22 2015-03-31 12:27:50.000 090 21185.68 42.57 42849.99 47801.20 2015-03-31 12:27:51.000 090 21185.63 42.57 42850.01 47801.16 2015-03-31 12:27:52.000 090 21185.56 42.54 42849.97 47801.12 2015-03-31 12:27:53.000 090 21185.54 42.52 42849.96 47801.10 2015-03-31 12:27:54.000 090 21185.52 42.53 42849.97 47801.08 2015-03-31 12:27:55.000 090 21185.51 42.57 42850.01 47801.10 2015-03-31 12:27:56.000 090 21185.46 42.60 42849.99 47801.07 2015-03-31 12:27:57.000 090 21185.45 42.64 42849.95 47801.06 2015-03-31 12:27:58.000 090 21185.46 42.64 42849.91 47801.01 2015-03-31 12:27:59.000 090 21185.44 42.65 42849.91 47801.00 2015-03-31 12:28:00.000 090 21185.47 42.70 42849.88 47801.00 2015-03-31 12:28:01.000 090 21185.50 42.70 42849.87 47800.97 2015-03-31 12:28:02.000 090 21185.51 42.73 42849.86 47800.96 2015-03-31 12:28:03.000 090 21185.50 42.75 42849.83 47800.95 2015-03-31 12:28:04.000 090 21185.54 42.75 42849.81 47800.96 2015-03-31 12:28:05.000 090 21185.57 42.79 42849.81 47800.97 2015-03-31 12:28:06.000 090 21185.59 42.80 42849.81 47800.96 2015-03-31 12:28:07.000 090 21185.62 42.75 42849.83 47800.96 2015-03-31 12:28:08.000 090 21185.63 42.72 42849.85 47800.96 2015-03-31 12:28:09.000 090 21185.61 42.69 42849.85 47800.98 2015-03-31 12:28:10.000 090 21185.60 42.69 42849.86 47800.99 2015-03-31 12:28:11.000 090 21185.60 42.69 42849.87 47801.01 2015-03-31 12:28:12.000 090 21185.59 42.69 42849.85 47801.01 2015-03-31 12:28:13.000 090 21185.58 42.68 42849.87 47801.01 2015-03-31 12:28:14.000 090 21185.61 42.70 42849.82 47801.02 2015-03-31 12:28:15.000 090 21185.60 42.72 42849.83 47801.00 2015-03-31 12:28:16.000 090 21185.56 42.72 42849.78 47800.97 2015-03-31 12:28:17.000 090 21185.54 42.67 42849.81 47800.94 2015-03-31 12:28:18.000 090 21185.48 42.62 42849.83 47800.91 2015-03-31 12:28:19.000 090 21185.47 42.62 42849.82 47800.93 2015-03-31 12:28:20.000 090 21185.47 42.59 42849.84 47800.93 2015-03-31 12:28:21.000 090 21185.44 42.61 42849.85 47800.92 2015-03-31 12:28:22.000 090 21185.45 42.63 42849.85 47800.95 2015-03-31 12:28:23.000 090 21185.47 42.63 42849.86 47800.94 2015-03-31 12:28:24.000 090 21185.45 42.62 42849.85 47800.94 2015-03-31 12:28:25.000 090 21185.46 42.62 42849.83 47800.94 2015-03-31 12:28:26.000 090 21185.47 42.58 42849.84 47800.95 2015-03-31 12:28:27.000 090 21185.43 42.55 42849.86 47800.94 2015-03-31 12:28:28.000 090 21185.44 42.54 42849.88 47800.96 2015-03-31 12:28:29.000 090 21185.44 42.54 42849.91 47800.98 2015-03-31 12:28:30.000 090 21185.44 42.52 42849.92 47800.99 2015-03-31 12:28:31.000 090 21185.44 42.53 42849.93 47800.98 2015-03-31 12:28:32.000 090 21185.43 42.54 42849.90 47800.99 2015-03-31 12:28:33.000 090 21185.40 42.59 42849.90 47800.96 2015-03-31 12:28:34.000 090 21185.37 42.62 42849.88 47800.97 2015-03-31 12:28:35.000 090 21185.36 42.64 42849.84 47800.91 2015-03-31 12:28:36.000 090 21185.35 42.61 42849.83 47800.92 2015-03-31 12:28:37.000 090 21185.35 42.58 42849.83 47800.90 2015-03-31 12:28:38.000 090 21185.37 42.56 42849.88 47800.89 2015-03-31 12:28:39.000 090 21185.35 42.56 42849.86 47800.87 2015-03-31 12:28:40.000 090 21185.33 42.55 42849.86 47800.91 2015-03-31 12:28:41.000 090 21185.35 42.53 42849.87 47800.90 2015-03-31 12:28:42.000 090 21185.36 42.50 42849.85 47800.89 2015-03-31 12:28:43.000 090 21185.35 42.47 42849.86 47800.91 2015-03-31 12:28:44.000 090 21185.33 42.47 42849.84 47800.90 2015-03-31 12:28:45.000 090 21185.36 42.46 42849.83 47800.89 2015-03-31 12:28:46.000 090 21185.37 42.47 42849.85 47800.90 2015-03-31 12:28:47.000 090 21185.37 42.47 42849.88 47800.93 2015-03-31 12:28:48.000 090 21185.35 42.48 42849.87 47800.92 2015-03-31 12:28:49.000 090 21185.37 42.46 42849.90 47800.90 2015-03-31 12:28:50.000 090 21185.36 42.47 42849.91 47800.91 2015-03-31 12:28:51.000 090 21185.34 42.45 42849.90 47800.91 2015-03-31 12:28:52.000 090 21185.35 42.46 42849.91 47800.92 2015-03-31 12:28:53.000 090 21185.38 42.47 42849.86 47800.91 2015-03-31 12:28:54.000 090 21185.38 42.48 42849.88 47800.93 2015-03-31 12:28:55.000 090 21185.38 42.48 42849.92 47800.91 2015-03-31 12:28:56.000 090 21185.40 42.48 42849.90 47800.95 2015-03-31 12:28:57.000 090 21185.40 42.48 42849.92 47800.94 2015-03-31 12:28:58.000 090 21185.40 42.47 42849.94 47800.95 2015-03-31 12:28:59.000 090 21185.37 42.47 42849.94 47800.96 2015-03-31 12:29:00.000 090 21185.38 42.48 42849.90 47800.97 2015-03-31 12:29:01.000 090 21185.39 42.50 42849.88 47800.98 2015-03-31 12:29:02.000 090 21185.42 42.47 42849.91 47800.96 2015-03-31 12:29:03.000 090 21185.45 42.44 42849.91 47801.00 2015-03-31 12:29:04.000 090 21185.47 42.45 42849.89 47801.01 2015-03-31 12:29:05.000 090 21185.49 42.46 42849.90 47801.00 2015-03-31 12:29:06.000 090 21185.50 42.44 42849.90 47801.01 2015-03-31 12:29:07.000 090 21185.48 42.47 42849.89 47801.01 2015-03-31 12:29:08.000 090 21185.50 42.48 42849.88 47801.03 2015-03-31 12:29:09.000 090 21185.50 42.48 42849.87 47801.01 2015-03-31 12:29:10.000 090 21185.49 42.48 42849.88 47801.01 2015-03-31 12:29:11.000 090 21185.47 42.49 42849.86 47801.00 2015-03-31 12:29:12.000 090 21185.50 42.46 42849.86 47801.01 2015-03-31 12:29:13.000 090 21185.51 42.44 42849.87 47801.02 2015-03-31 12:29:14.000 090 21185.50 42.45 42849.90 47801.03 2015-03-31 12:29:15.000 090 21185.50 42.48 42849.92 47801.05 2015-03-31 12:29:16.000 090 21185.49 42.50 42849.91 47801.01 2015-03-31 12:29:17.000 090 21185.47 42.50 42849.88 47801.03 2015-03-31 12:29:18.000 090 21185.46 42.49 42849.89 47801.00 2015-03-31 12:29:19.000 090 21185.46 42.47 42849.90 47800.99 2015-03-31 12:29:20.000 090 21185.47 42.45 42849.88 47801.01 2015-03-31 12:29:21.000 090 21185.43 42.41 42849.88 47800.98 2015-03-31 12:29:22.000 090 21185.41 42.40 42849.89 47800.97 2015-03-31 12:29:23.000 090 21185.39 42.37 42849.91 47800.98 2015-03-31 12:29:24.000 090 21185.37 42.36 42849.93 47800.99 2015-03-31 12:29:25.000 090 21185.35 42.34 42849.93 47801.03 2015-03-31 12:29:26.000 090 21185.37 42.35 42849.94 47801.01 2015-03-31 12:29:27.000 090 21185.39 42.36 42849.96 47801.01 2015-03-31 12:29:28.000 090 21185.35 42.35 42849.96 47801.02 2015-03-31 12:29:29.000 090 21185.33 42.39 42849.97 47801.01 2015-03-31 12:29:30.000 090 21185.30 42.42 42849.94 47800.99 2015-03-31 12:29:31.000 090 21185.29 42.45 42849.91 47800.96 2015-03-31 12:29:32.000 090 21185.31 42.48 42849.85 47800.94 2015-03-31 12:29:33.000 090 21185.31 42.53 42849.85 47800.89 2015-03-31 12:29:34.000 090 21185.28 42.55 42849.84 47800.87 2015-03-31 12:29:35.000 090 21185.26 42.54 42849.81 47800.83 2015-03-31 12:29:36.000 090 21185.25 42.56 42849.79 47800.80 2015-03-31 12:29:37.000 090 21185.25 42.56 42849.78 47800.80 2015-03-31 12:29:38.000 090 21185.24 42.56 42849.75 47800.78 2015-03-31 12:29:39.000 090 21185.23 42.56 42849.78 47800.78 2015-03-31 12:29:40.000 090 21185.24 42.55 42849.77 47800.75 2015-03-31 12:29:41.000 090 21185.25 42.53 42849.76 47800.75 2015-03-31 12:29:42.000 090 21185.23 42.54 42849.73 47800.77 2015-03-31 12:29:43.000 090 21185.22 42.56 42849.76 47800.78 2015-03-31 12:29:44.000 090 21185.21 42.56 42849.76 47800.74 2015-03-31 12:29:45.000 090 21185.19 42.53 42849.77 47800.76 2015-03-31 12:29:46.000 090 21185.18 42.53 42849.77 47800.76 2015-03-31 12:29:47.000 090 21185.17 42.54 42849.78 47800.76 2015-03-31 12:29:48.000 090 21185.17 42.53 42849.80 47800.76 2015-03-31 12:29:49.000 090 21185.20 42.48 42849.79 47800.78 2015-03-31 12:29:50.000 090 21185.21 42.47 42849.82 47800.80 2015-03-31 12:29:51.000 090 21185.23 42.48 42849.83 47800.82 2015-03-31 12:29:52.000 090 21185.22 42.48 42849.85 47800.84 2015-03-31 12:29:53.000 090 21185.24 42.47 42849.86 47800.86 2015-03-31 12:29:54.000 090 21185.23 42.48 42849.87 47800.89 2015-03-31 12:29:55.000 090 21185.25 42.51 42849.86 47800.87 2015-03-31 12:29:56.000 090 21185.25 42.51 42849.89 47800.91 2015-03-31 12:29:57.000 090 21185.26 42.51 42849.89 47800.87 2015-03-31 12:29:58.000 090 21185.25 42.52 42849.88 47800.90 2015-03-31 12:29:59.000 090 21185.23 42.55 42849.89 47800.89 2015-03-31 12:30:00.000 090 21185.26 42.52 42849.91 47800.92 2015-03-31 12:30:01.000 090 21185.26 42.54 42849.90 47800.89 2015-03-31 12:30:02.000 090 21185.27 42.56 42849.89 47800.91 2015-03-31 12:30:03.000 090 21185.22 42.58 42849.90 47800.89 2015-03-31 12:30:04.000 090 21185.17 42.57 42849.93 47800.88 2015-03-31 12:30:05.000 090 21185.16 42.52 42849.90 47800.85 2015-03-31 12:30:06.000 090 21185.15 42.53 42849.90 47800.82 2015-03-31 12:30:07.000 090 21185.13 42.54 42849.88 47800.86 2015-03-31 12:30:08.000 090 21185.13 42.56 42849.88 47800.83 2015-03-31 12:30:09.000 090 21185.15 42.58 42849.89 47800.81 2015-03-31 12:30:10.000 090 21185.16 42.61 42849.91 47800.82 2015-03-31 12:30:11.000 090 21185.13 42.60 42849.85 47800.81 2015-03-31 12:30:12.000 090 21185.14 42.60 42849.88 47800.82 2015-03-31 12:30:13.000 090 21185.17 42.62 42849.88 47800.81 2015-03-31 12:30:14.000 090 21185.21 42.63 42849.83 47800.83 2015-03-31 12:30:15.000 090 21185.18 42.66 42849.86 47800.81 2015-03-31 12:30:16.000 090 21185.17 42.66 42849.84 47800.83 2015-03-31 12:30:17.000 090 21185.14 42.62 42849.83 47800.82 2015-03-31 12:30:18.000 090 21185.15 42.62 42849.83 47800.77 2015-03-31 12:30:19.000 090 21185.13 42.62 42849.84 47800.79 2015-03-31 12:30:20.000 090 21185.08 42.65 42849.82 47800.78 2015-03-31 12:30:21.000 090 21185.10 42.67 42849.84 47800.79 2015-03-31 12:30:22.000 090 21185.09 42.67 42849.85 47800.78 2015-03-31 12:30:23.000 090 21185.08 42.67 42849.83 47800.75 2015-03-31 12:30:24.000 090 21185.07 42.69 42849.81 47800.76 2015-03-31 12:30:25.000 090 21185.06 42.68 42849.80 47800.74 2015-03-31 12:30:26.000 090 21185.03 42.67 42849.81 47800.70 2015-03-31 12:30:27.000 090 21185.00 42.66 42849.82 47800.70 2015-03-31 12:30:28.000 090 21184.99 42.61 42849.84 47800.71 2015-03-31 12:30:29.000 090 21185.03 42.60 42849.83 47800.72 2015-03-31 12:30:30.000 090 21185.01 42.61 42849.82 47800.71 2015-03-31 12:30:31.000 090 21185.02 42.64 42849.86 47800.72 2015-03-31 12:30:32.000 090 21184.99 42.68 42849.83 47800.71 2015-03-31 12:30:33.000 090 21184.97 42.72 42849.81 47800.72 2015-03-31 12:30:34.000 090 21184.97 42.78 42849.80 47800.70 2015-03-31 12:30:35.000 090 21184.99 42.82 42849.78 47800.67 2015-03-31 12:30:36.000 090 21184.96 42.86 42849.74 47800.66 2015-03-31 12:30:37.000 090 21184.93 42.87 42849.76 47800.62 2015-03-31 12:30:38.000 090 21184.88 42.88 42849.75 47800.60 2015-03-31 12:30:39.000 090 21184.87 42.91 42849.70 47800.60 2015-03-31 12:30:40.000 090 21184.86 42.92 42849.71 47800.58 2015-03-31 12:30:41.000 090 21184.83 42.91 42849.73 47800.57 2015-03-31 12:30:42.000 090 21184.84 42.97 42849.71 47800.53 2015-03-31 12:30:43.000 090 21184.84 42.96 42849.69 47800.54 2015-03-31 12:30:44.000 090 21184.85 43.02 42849.69 47800.51 2015-03-31 12:30:45.000 090 21184.85 43.03 42849.67 47800.50 2015-03-31 12:30:46.000 090 21184.83 43.05 42849.70 47800.49 2015-03-31 12:30:47.000 090 21184.85 43.04 42849.68 47800.47 2015-03-31 12:30:48.000 090 21184.86 43.02 42849.67 47800.51 2015-03-31 12:30:49.000 090 21184.85 43.00 42849.65 47800.50 2015-03-31 12:30:50.000 090 21184.90 42.98 42849.68 47800.53 2015-03-31 12:30:51.000 090 21184.91 42.95 42849.72 47800.56 2015-03-31 12:30:52.000 090 21184.93 42.95 42849.72 47800.57 2015-03-31 12:30:53.000 090 21184.92 42.96 42849.75 47800.60 2015-03-31 12:30:54.000 090 21184.92 43.00 42849.69 47800.58 2015-03-31 12:30:55.000 090 21184.98 43.00 42849.65 47800.60 2015-03-31 12:30:56.000 090 21184.99 42.97 42849.65 47800.57 2015-03-31 12:30:57.000 090 21184.94 42.98 42849.65 47800.57 2015-03-31 12:30:58.000 090 21184.97 42.97 42849.63 47800.55 2015-03-31 12:30:59.000 090 21184.97 42.98 42849.60 47800.56 2015-03-31 12:31:00.000 090 21184.98 42.99 42849.61 47800.55 2015-03-31 12:31:01.000 090 21184.99 42.99 42849.63 47800.55 2015-03-31 12:31:02.000 090 21185.04 42.95 42849.64 47800.57 2015-03-31 12:31:03.000 090 21185.04 42.94 42849.65 47800.55 2015-03-31 12:31:04.000 090 21185.02 42.92 42849.69 47800.60 2015-03-31 12:31:05.000 090 21185.01 42.92 42849.70 47800.59 2015-03-31 12:31:06.000 090 21185.00 42.93 42849.68 47800.60 2015-03-31 12:31:07.000 090 21185.01 42.93 42849.69 47800.60 2015-03-31 12:31:08.000 090 21185.01 42.90 42849.73 47800.60 2015-03-31 12:31:09.000 090 21185.01 42.90 42849.72 47800.64 2015-03-31 12:31:10.000 090 21185.05 42.88 42849.70 47800.61 2015-03-31 12:31:11.000 090 21185.06 42.85 42849.71 47800.65 2015-03-31 12:31:12.000 090 21185.06 42.83 42849.72 47800.67 2015-03-31 12:31:13.000 090 21185.08 42.83 42849.72 47800.66 2015-03-31 12:31:14.000 090 21185.09 42.84 42849.73 47800.69 2015-03-31 12:31:15.000 090 21185.06 42.84 42849.77 47800.68 2015-03-31 12:31:16.000 090 21185.03 42.90 42849.72 47800.70 2015-03-31 12:31:17.000 090 21185.01 42.94 42849.69 47800.67 2015-03-31 12:31:18.000 090 21185.01 42.95 42849.70 47800.64 2015-03-31 12:31:19.000 090 21184.98 42.96 42849.66 47800.63 2015-03-31 12:31:20.000 090 21184.97 42.97 42849.67 47800.57 2015-03-31 12:31:21.000 090 21184.93 42.99 42849.65 47800.55 2015-03-31 12:31:22.000 090 21184.85 42.98 42849.61 47800.51 2015-03-31 12:31:23.000 090 21184.81 42.95 42849.59 47800.49 2015-03-31 12:31:24.000 090 21184.81 42.91 42849.59 47800.45 2015-03-31 12:31:25.000 090 21184.80 42.91 42849.58 47800.42 2015-03-31 12:31:26.000 090 21184.77 42.87 42849.58 47800.40 2015-03-31 12:31:27.000 090 21184.78 42.89 42849.56 47800.42 2015-03-31 12:31:28.000 090 21184.81 42.89 42849.56 47800.40 2015-03-31 12:31:29.000 090 21184.81 42.88 42849.53 47800.42 2015-03-31 12:31:30.000 090 21184.79 42.90 42849.50 47800.38 2015-03-31 12:31:31.000 090 21184.79 42.91 42849.53 47800.36 2015-03-31 12:31:32.000 090 21184.77 42.88 42849.54 47800.35 2015-03-31 12:31:33.000 090 21184.81 42.86 42849.50 47800.36 2015-03-31 12:31:34.000 090 21184.81 42.86 42849.50 47800.36 2015-03-31 12:31:35.000 090 21184.79 42.87 42849.52 47800.34 2015-03-31 12:31:36.000 090 21184.76 42.86 42849.53 47800.35 2015-03-31 12:31:37.000 090 21184.73 42.85 42849.55 47800.38 2015-03-31 12:31:38.000 090 21184.71 42.85 42849.57 47800.35 2015-03-31 12:31:39.000 090 21184.69 42.88 42849.58 47800.35 2015-03-31 12:31:40.000 090 21184.70 42.88 42849.58 47800.37 2015-03-31 12:31:41.000 090 21184.72 42.86 42849.56 47800.38 2015-03-31 12:31:42.000 090 21184.71 42.86 42849.57 47800.37 2015-03-31 12:31:43.000 090 21184.71 42.86 42849.57 47800.36 2015-03-31 12:31:44.000 090 21184.72 42.87 42849.59 47800.39 2015-03-31 12:31:45.000 090 21184.73 42.87 42849.56 47800.38 2015-03-31 12:31:46.000 090 21184.70 42.86 42849.56 47800.38 2015-03-31 12:31:47.000 090 21184.72 42.84 42849.56 47800.39 2015-03-31 12:31:48.000 090 21184.75 42.87 42849.59 47800.40 2015-03-31 12:31:49.000 090 21184.73 42.87 42849.59 47800.41 2015-03-31 12:31:50.000 090 21184.73 42.85 42849.63 47800.40 2015-03-31 12:31:51.000 090 21184.73 42.80 42849.66 47800.43 2015-03-31 12:31:52.000 090 21184.71 42.76 42849.72 47800.41 2015-03-31 12:31:53.000 090 21184.70 42.80 42849.73 47800.45 2015-03-31 12:31:54.000 090 21184.69 42.83 42849.70 47800.48 2015-03-31 12:31:55.000 090 21184.68 42.82 42849.69 47800.47 2015-03-31 12:31:56.000 090 21184.64 42.79 42849.75 47800.47 2015-03-31 12:31:57.000 090 21184.64 42.77 42849.75 47800.46 2015-03-31 12:31:58.000 090 21184.60 42.76 42849.73 47800.46 2015-03-31 12:31:59.000 090 21184.58 42.78 42849.76 47800.48 2015-03-31 12:32:00.000 090 21184.58 42.76 42849.80 47800.49 2015-03-31 12:32:01.000 090 21184.56 42.75 42849.82 47800.49 2015-03-31 12:32:02.000 090 21184.58 42.75 42849.85 47800.49 2015-03-31 12:32:03.000 090 21184.58 42.74 42849.87 47800.49 2015-03-31 12:32:04.000 090 21184.56 42.73 42849.87 47800.49 2015-03-31 12:32:05.000 090 21184.58 42.74 42849.85 47800.48 2015-03-31 12:32:06.000 090 21184.58 42.77 42849.84 47800.52 2015-03-31 12:32:07.000 090 21184.57 42.78 42849.83 47800.50 2015-03-31 12:32:08.000 090 21184.54 42.80 42849.82 47800.53 2015-03-31 12:32:09.000 090 21184.54 42.82 42849.82 47800.49 2015-03-31 12:32:10.000 090 21184.52 42.84 42849.84 47800.50 2015-03-31 12:32:11.000 090 21184.50 42.86 42849.84 47800.49 2015-03-31 12:32:12.000 090 21184.49 42.88 42849.81 47800.46 2015-03-31 12:32:13.000 090 21184.50 42.91 42849.78 47800.44 2015-03-31 12:32:14.000 090 21184.47 42.91 42849.77 47800.43 2015-03-31 12:32:15.000 090 21184.42 42.91 42849.76 47800.39 2015-03-31 12:32:16.000 090 21184.41 42.92 42849.72 47800.40 2015-03-31 12:32:17.000 090 21184.40 42.92 42849.69 47800.37 2015-03-31 12:32:18.000 090 21184.35 42.93 42849.74 47800.37 2015-03-31 12:32:19.000 090 21184.33 42.91 42849.74 47800.35 2015-03-31 12:32:20.000 090 21184.30 42.93 42849.73 47800.35 2015-03-31 12:32:21.000 090 21184.29 42.95 42849.74 47800.31 2015-03-31 12:32:22.000 090 21184.28 42.94 42849.74 47800.31 2015-03-31 12:32:23.000 090 21184.25 42.97 42849.73 47800.30 2015-03-31 12:32:24.000 090 21184.21 43.01 42849.72 47800.30 2015-03-31 12:32:25.000 090 21184.18 43.05 42849.67 47800.28 2015-03-31 12:32:26.000 090 21184.15 43.06 42849.66 47800.24 2015-03-31 12:32:27.000 090 21184.16 43.08 42849.63 47800.23 2015-03-31 12:32:28.000 090 21184.16 43.08 42849.59 47800.18 2015-03-31 12:32:29.000 090 21184.14 43.10 42849.61 47800.16 2015-03-31 12:32:30.000 090 21184.14 43.12 42849.58 47800.15 2015-03-31 12:32:31.000 090 21184.16 43.13 42849.63 47800.14 2015-03-31 12:32:32.000 090 21184.17 43.14 42849.59 47800.12 2015-03-31 12:32:33.000 090 21184.19 43.13 42849.59 47800.11 2015-03-31 12:32:34.000 090 21184.16 43.16 42849.56 47800.08 2015-03-31 12:32:35.000 090 21184.16 43.19 42849.52 47800.10 2015-03-31 12:32:36.000 090 21184.18 43.18 42849.54 47800.08 2015-03-31 12:32:37.000 090 21184.17 43.17 42849.54 47800.09 2015-03-31 12:32:38.000 090 21184.20 43.19 42849.53 47800.10 2015-03-31 12:32:39.000 090 21184.20 43.19 42849.52 47800.08 2015-03-31 12:32:40.000 090 21184.22 43.18 42849.50 47800.10 2015-03-31 12:32:41.000 090 21184.23 43.19 42849.50 47800.10 2015-03-31 12:32:42.000 090 21184.23 43.16 42849.52 47800.09 2015-03-31 12:32:43.000 090 21184.24 43.14 42849.56 47800.10 2015-03-31 12:32:44.000 090 21184.24 43.07 42849.56 47800.12 2015-03-31 12:32:45.000 090 21184.23 43.02 42849.58 47800.13 2015-03-31 12:32:46.000 090 21184.22 42.97 42849.65 47800.18 2015-03-31 12:32:47.000 090 21184.21 42.92 42849.65 47800.19 2015-03-31 12:32:48.000 090 21184.21 42.88 42849.67 47800.20 2015-03-31 12:32:49.000 090 21184.21 42.81 42849.73 47800.25 2015-03-31 12:32:50.000 090 21184.20 42.75 42849.77 47800.28 2015-03-31 12:32:51.000 090 21184.23 42.76 42849.81 47800.35 2015-03-31 12:32:52.000 090 21184.26 42.76 42849.86 47800.37 2015-03-31 12:32:53.000 090 21184.25 42.80 42849.87 47800.39 2015-03-31 12:32:54.000 090 21184.20 42.83 42849.83 47800.40 2015-03-31 12:32:55.000 090 21184.21 42.81 42849.82 47800.38 2015-03-31 12:32:56.000 090 21184.23 42.73 42849.81 47800.37 2015-03-31 12:32:57.000 090 21184.19 42.70 42849.83 47800.39 2015-03-31 12:32:58.000 090 21184.17 42.69 42849.85 47800.37 2015-03-31 12:32:59.000 090 21184.16 42.66 42849.87 47800.39 2015-03-31 12:33:00.000 090 21184.15 42.65 42849.86 47800.39 2015-03-31 12:33:01.000 090 21184.15 42.64 42849.89 47800.39 2015-03-31 12:33:02.000 090 21184.14 42.64 42849.91 47800.37 2015-03-31 12:33:03.000 090 21184.14 42.65 42849.89 47800.38 2015-03-31 12:33:04.000 090 21184.14 42.62 42849.88 47800.38 2015-03-31 12:33:05.000 090 21184.12 42.60 42849.89 47800.38 2015-03-31 12:33:06.000 090 21184.12 42.61 42849.86 47800.35 2015-03-31 12:33:07.000 090 21184.09 42.62 42849.87 47800.38 2015-03-31 12:33:08.000 090 21184.06 42.64 42849.88 47800.33 2015-03-31 12:33:09.000 090 21184.06 42.66 42849.84 47800.36 2015-03-31 12:33:10.000 090 21184.06 42.69 42849.85 47800.31 2015-03-31 12:33:11.000 090 21184.09 42.75 42849.81 47800.31 2015-03-31 12:33:12.000 090 21184.10 42.80 42849.79 47800.31 2015-03-31 12:33:13.000 090 21184.08 42.78 42849.75 47800.28 2015-03-31 12:33:14.000 090 21184.03 42.78 42849.77 47800.26 2015-03-31 12:33:15.000 090 21184.01 42.79 42849.74 47800.21 2015-03-31 12:33:16.000 090 21183.97 42.78 42849.73 47800.18 2015-03-31 12:33:17.000 090 21183.94 42.79 42849.73 47800.18 2015-03-31 12:33:18.000 090 21183.92 42.80 42849.76 47800.16 2015-03-31 12:33:19.000 090 21183.91 42.86 42849.80 47800.16 2015-03-31 12:33:20.000 090 21183.91 42.89 42849.74 47800.14 2015-03-31 12:33:21.000 090 21183.91 42.89 42849.75 47800.13 2015-03-31 12:33:22.000 090 21183.87 42.92 42849.72 47800.10 2015-03-31 12:33:23.000 090 21183.87 42.95 42849.69 47800.09 2015-03-31 12:33:24.000 090 21183.85 42.97 42849.67 47800.08 2015-03-31 12:33:25.000 090 21183.86 42.99 42849.66 47800.07 2015-03-31 12:33:26.000 090 21183.88 43.00 42849.66 47800.05 2015-03-31 12:33:27.000 090 21183.90 43.00 42849.68 47800.03 2015-03-31 12:33:28.000 090 21183.91 43.05 42849.64 47800.06 2015-03-31 12:33:29.000 090 21183.86 43.06 42849.63 47800.01 2015-03-31 12:33:30.000 090 21183.87 43.03 42849.61 47800.00 2015-03-31 12:33:31.000 090 21183.88 42.98 42849.61 47800.00 2015-03-31 12:33:32.000 090 21183.92 42.94 42849.67 47800.01 2015-03-31 12:33:33.000 090 21183.89 42.96 42849.70 47800.03 2015-03-31 12:33:34.000 090 21183.89 42.94 42849.72 47800.07 2015-03-31 12:33:35.000 090 21183.88 42.96 42849.72 47800.06 2015-03-31 12:33:36.000 090 21183.85 43.01 42849.70 47800.06 2015-03-31 12:33:37.000 090 21183.83 43.04 42849.69 47800.07 2015-03-31 12:33:38.000 090 21183.81 43.04 42849.66 47800.04 2015-03-31 12:33:39.000 090 21183.77 43.06 42849.64 47800.00 2015-03-31 12:33:40.000 090 21183.77 43.04 42849.60 47800.00 2015-03-31 12:33:41.000 090 21183.77 43.00 42849.64 47800.00 2015-03-31 12:33:42.000 090 21183.76 43.01 42849.65 47799.97 2015-03-31 12:33:43.000 090 21183.76 42.97 42849.68 47800.01 2015-03-31 12:33:44.000 090 21183.78 42.94 42849.69 47800.01 2015-03-31 12:33:45.000 090 21183.81 42.91 42849.69 47800.01 2015-03-31 12:33:46.000 090 21183.82 42.91 42849.69 47800.03 2015-03-31 12:33:47.000 090 21183.84 42.90 42849.72 47800.07 2015-03-31 12:33:48.000 090 21183.85 42.90 42849.72 47800.09 2015-03-31 12:33:49.000 090 21183.86 42.89 42849.73 47800.09 2015-03-31 12:33:50.000 090 21183.85 42.90 42849.76 47800.12 2015-03-31 12:33:51.000 090 21183.85 42.89 42849.77 47800.17 2015-03-31 12:33:52.000 090 21183.88 42.89 42849.77 47800.13 2015-03-31 12:33:53.000 090 21183.88 42.93 42849.78 47800.17 2015-03-31 12:33:54.000 090 21183.89 42.94 42849.80 47800.16 2015-03-31 12:33:55.000 090 21183.89 42.99 42849.78 47800.15 2015-03-31 12:33:56.000 090 21183.92 43.06 42849.78 47800.16 2015-03-31 12:33:57.000 090 21183.91 43.14 42849.74 47800.17 2015-03-31 12:33:58.000 090 21183.90 43.18 42849.70 47800.13 2015-03-31 12:33:59.000 090 21183.83 43.22 42849.64 47800.09 2015-03-31 12:34:00.000 090 21183.75 43.25 42849.60 47800.02 2015-03-31 12:34:01.000 090 21183.66 43.30 42849.56 47799.99 2015-03-31 12:34:02.000 090 21183.61 43.35 42849.54 47799.91 2015-03-31 12:34:03.000 090 21183.55 43.43 42849.57 47799.88 2015-03-31 12:34:04.000 090 21183.49 43.52 42849.55 47799.82 2015-03-31 12:34:05.000 090 21183.51 43.50 42849.51 47799.74 2015-03-31 12:34:06.000 090 21183.57 43.41 42849.54 47799.76 2015-03-31 12:34:07.000 090 21183.55 43.35 42849.54 47799.77 2015-03-31 12:34:08.000 090 21183.48 43.34 42849.59 47799.79 2015-03-31 12:34:09.000 090 21183.49 43.30 42849.64 47799.79 2015-03-31 12:34:10.000 090 21183.45 43.29 42849.66 47799.83 2015-03-31 12:34:11.000 090 21183.43 43.28 42849.66 47799.85 2015-03-31 12:34:12.000 090 21183.46 43.26 42849.69 47799.86 2015-03-31 12:34:13.000 090 21183.46 43.23 42849.72 47799.87 2015-03-31 12:34:14.000 090 21183.42 43.20 42849.69 47799.85 2015-03-31 12:34:15.000 090 21183.40 43.23 42849.70 47799.87 2015-03-31 12:34:16.000 090 21183.39 43.24 42849.71 47799.90 2015-03-31 12:34:17.000 090 21183.37 43.26 42849.69 47799.89 2015-03-31 12:34:18.000 090 21183.38 43.25 42849.72 47799.86 2015-03-31 12:34:19.000 090 21183.36 43.24 42849.73 47799.87 2015-03-31 12:34:20.000 090 21183.34 43.22 42849.73 47799.85 2015-03-31 12:34:21.000 090 21183.33 43.18 42849.74 47799.84 2015-03-31 12:34:22.000 090 21183.31 43.16 42849.75 47799.85 2015-03-31 12:34:23.000 090 21183.33 43.17 42849.75 47799.87 2015-03-31 12:34:24.000 090 21183.32 43.19 42849.79 47799.90 2015-03-31 12:34:25.000 090 21183.32 43.20 42849.81 47799.92 2015-03-31 12:34:26.000 090 21183.34 43.18 42849.80 47799.93 2015-03-31 12:34:27.000 090 21183.34 43.24 42849.79 47799.94 2015-03-31 12:34:28.000 090 21183.37 43.27 42849.75 47799.93 2015-03-31 12:34:29.000 090 21183.37 43.34 42849.74 47799.93 2015-03-31 12:34:30.000 090 21183.38 43.44 42849.69 47799.90 2015-03-31 12:34:31.000 090 21183.39 43.52 42849.65 47799.86 2015-03-31 12:34:32.000 090 21183.40 43.56 42849.62 47799.81 2015-03-31 12:34:33.000 090 21183.41 43.57 42849.55 47799.78 2015-03-31 12:34:34.000 090 21183.41 43.61 42849.51 47799.72 2015-03-31 12:34:35.000 090 21183.39 43.67 42849.44 47799.69 2015-03-31 12:34:36.000 090 21183.37 43.70 42849.44 47799.67 2015-03-31 12:34:37.000 090 21183.36 43.71 42849.45 47799.64 2015-03-31 12:34:38.000 090 21183.39 43.68 42849.39 47799.61 2015-03-31 12:34:39.000 090 21183.41 43.67 42849.38 47799.60 2015-03-31 12:34:40.000 090 21183.43 43.64 42849.42 47799.61 2015-03-31 12:34:41.000 090 21183.39 43.61 42849.41 47799.62 2015-03-31 12:34:42.000 090 21183.39 43.58 42849.41 47799.62 2015-03-31 12:34:43.000 090 21183.38 43.55 42849.45 47799.63 2015-03-31 12:34:44.000 090 21183.41 43.54 42849.48 47799.67 2015-03-31 12:34:45.000 090 21183.43 43.53 42849.51 47799.66 2015-03-31 12:34:46.000 090 21183.40 43.55 42849.51 47799.67 2015-03-31 12:34:47.000 090 21183.41 43.57 42849.50 47799.70 2015-03-31 12:34:48.000 090 21183.43 43.56 42849.53 47799.70 2015-03-31 12:34:49.000 090 21183.43 43.54 42849.53 47799.70 2015-03-31 12:34:50.000 090 21183.44 43.53 42849.51 47799.69 2015-03-31 12:34:51.000 090 21183.45 43.51 42849.48 47799.69 2015-03-31 12:34:52.000 090 21183.41 43.49 42849.50 47799.68 2015-03-31 12:34:53.000 090 21183.39 43.49 42849.52 47799.70 2015-03-31 12:34:54.000 090 21183.38 43.50 42849.52 47799.67 2015-03-31 12:34:55.000 090 21183.34 43.50 42849.51 47799.65 2015-03-31 12:34:56.000 090 21183.30 43.52 42849.50 47799.68 2015-03-31 12:34:57.000 090 21183.26 43.53 42849.52 47799.66 2015-03-31 12:34:58.000 090 21183.23 43.57 42849.53 47799.66 2015-03-31 12:34:59.000 090 21183.18 43.62 42849.53 47799.63 2015-03-31 12:35:00.000 090 21183.17 43.68 42849.57 47799.64 2015-03-31 12:35:01.000 090 21183.15 43.68 42849.54 47799.63 2015-03-31 12:35:02.000 090 21183.12 43.69 42849.55 47799.60 2015-03-31 12:35:03.000 090 21183.14 43.67 42849.57 47799.60 2015-03-31 12:35:04.000 090 21183.11 43.69 42849.55 47799.62 2015-03-31 12:35:05.000 090 21183.11 43.68 42849.58 47799.61 2015-03-31 12:35:06.000 090 21183.11 43.70 42849.59 47799.63 2015-03-31 12:35:07.000 090 21183.12 43.73 42849.60 47799.66 2015-03-31 12:35:08.000 090 21183.11 43.76 42849.61 47799.68 2015-03-31 12:35:09.000 090 21183.11 43.79 42849.59 47799.65 2015-03-31 12:35:10.000 090 21183.12 43.82 42849.57 47799.69 2015-03-31 12:35:11.000 090 21183.12 43.87 42849.57 47799.66 2015-03-31 12:35:12.000 090 21183.10 43.89 42849.57 47799.67 2015-03-31 12:35:13.000 090 21183.12 43.88 42849.58 47799.65 2015-03-31 12:35:14.000 090 21183.12 43.90 42849.59 47799.64 2015-03-31 12:35:15.000 090 21183.09 43.94 42849.61 47799.66 2015-03-31 12:35:16.000 090 21183.10 43.95 42849.61 47799.66 2015-03-31 12:35:17.000 090 21183.06 43.95 42849.59 47799.68 2015-03-31 12:35:18.000 090 21183.03 43.94 42849.59 47799.65 2015-03-31 12:35:19.000 090 21182.96 43.94 42849.58 47799.62 2015-03-31 12:35:20.000 090 21182.91 43.91 42849.61 47799.60 2015-03-31 12:35:21.000 090 21182.90 43.91 42849.63 47799.62 2015-03-31 12:35:22.000 090 21182.90 43.93 42849.62 47799.61 2015-03-31 12:35:23.000 090 21182.85 43.91 42849.63 47799.59 2015-03-31 12:35:24.000 090 21182.84 43.92 42849.64 47799.57 2015-03-31 12:35:25.000 090 21182.84 43.97 42849.61 47799.56 2015-03-31 12:35:26.000 090 21182.85 44.00 42849.58 47799.53 2015-03-31 12:35:27.000 090 21182.82 44.00 42849.53 47799.52 2015-03-31 12:35:28.000 090 21182.78 44.00 42849.52 47799.49 2015-03-31 12:35:29.000 090 21182.76 44.00 42849.48 47799.45 2015-03-31 12:35:30.000 090 21182.79 43.96 42849.48 47799.42 2015-03-31 12:35:31.000 090 21182.76 43.96 42849.47 47799.41 2015-03-31 12:35:32.000 090 21182.75 43.94 42849.43 47799.35 2015-03-31 12:35:33.000 090 21182.73 43.91 42849.44 47799.38 2015-03-31 12:35:34.000 090 21182.74 43.89 42849.44 47799.34 2015-03-31 12:35:35.000 090 21182.71 43.87 42849.44 47799.34 2015-03-31 12:35:36.000 090 21182.69 43.85 42849.42 47799.31 2015-03-31 12:35:37.000 090 21182.73 43.81 42849.40 47799.34 2015-03-31 12:35:38.000 090 21182.71 43.85 42849.38 47799.34 2015-03-31 12:35:39.000 090 21182.70 43.90 42849.37 47799.31 2015-03-31 12:35:40.000 090 21182.68 43.92 42849.34 47799.29 2015-03-31 12:35:41.000 090 21182.68 43.91 42849.30 47799.23 2015-03-31 12:35:42.000 090 21182.68 43.90 42849.26 47799.20 2015-03-31 12:35:43.000 090 21182.70 43.88 42849.26 47799.18 2015-03-31 12:35:44.000 090 21182.67 43.85 42849.24 47799.16 2015-03-31 12:35:45.000 090 21182.69 43.81 42849.23 47799.17 2015-03-31 12:35:46.000 090 21182.68 43.76 42849.25 47799.17 2015-03-31 12:35:47.000 090 21182.66 43.77 42849.24 47799.17 2015-03-31 12:35:48.000 090 21182.69 43.81 42849.25 47799.16 2015-03-31 12:35:49.000 090 21182.76 43.85 42849.26 47799.21 2015-03-31 12:35:50.000 090 21182.80 43.92 42849.24 47799.21 2015-03-31 12:35:51.000 090 21182.83 43.92 42849.23 47799.21 2015-03-31 12:35:52.000 090 21182.85 43.88 42849.25 47799.23 2015-03-31 12:35:53.000 090 21182.83 43.87 42849.27 47799.22 2015-03-31 12:35:54.000 090 21182.79 43.84 42849.31 47799.27 2015-03-31 12:35:55.000 090 21182.80 43.81 42849.38 47799.29 2015-03-31 12:35:56.000 090 21182.77 43.81 42849.42 47799.31 2015-03-31 12:35:57.000 090 21182.76 43.79 42849.45 47799.34 2015-03-31 12:35:58.000 090 21182.75 43.79 42849.43 47799.37 2015-03-31 12:35:59.000 090 21182.72 43.79 42849.44 47799.36 2015-03-31 12:36:00.000 090 21182.74 43.78 42849.48 47799.41 2015-03-31 12:36:01.000 090 21182.74 43.78 42849.49 47799.41 2015-03-31 12:36:02.000 090 21182.73 43.78 42849.52 47799.42 2015-03-31 12:36:03.000 090 21182.73 43.76 42849.52 47799.45 2015-03-31 12:36:04.000 090 21182.72 43.73 42849.57 47799.46 2015-03-31 12:36:05.000 090 21182.71 43.72 42849.61 47799.45 2015-03-31 12:36:06.000 090 21182.64 43.72 42849.60 47799.48 2015-03-31 12:36:07.000 090 21182.64 43.73 42849.61 47799.45 2015-03-31 12:36:08.000 090 21182.63 43.71 42849.57 47799.44 2015-03-31 12:36:09.000 090 21182.59 43.71 42849.55 47799.44 2015-03-31 12:36:10.000 090 21182.60 43.74 42849.56 47799.41 2015-03-31 12:36:11.000 090 21182.61 43.76 42849.53 47799.40 2015-03-31 12:36:12.000 090 21182.56 43.78 42849.54 47799.39 2015-03-31 12:36:13.000 090 21182.54 43.79 42849.57 47799.39 2015-03-31 12:36:14.000 090 21182.51 43.81 42849.53 47799.37 2015-03-31 12:36:15.000 090 21182.50 43.86 42849.56 47799.36 2015-03-31 12:36:16.000 090 21182.49 43.88 42849.54 47799.36 2015-03-31 12:36:17.000 090 21182.45 43.90 42849.56 47799.33 2015-03-31 12:36:18.000 090 21182.38 43.93 42849.53 47799.32 2015-03-31 12:36:19.000 090 21182.35 43.99 42849.55 47799.29 2015-03-31 12:36:20.000 090 21182.30 44.06 42849.51 47799.25 2015-03-31 12:36:21.000 090 21182.30 44.10 42849.49 47799.23 2015-03-31 12:36:22.000 090 21182.28 44.12 42849.44 47799.20 2015-03-31 12:36:23.000 090 21182.26 44.13 42849.42 47799.15 2015-03-31 12:36:24.000 090 21182.28 44.16 42849.38 47799.11 2015-03-31 12:36:25.000 090 21182.23 44.19 42849.39 47799.11 2015-03-31 12:36:26.000 090 21182.20 44.24 42849.38 47799.11 2015-03-31 12:36:27.000 090 21182.20 44.25 42849.36 47799.05 2015-03-31 12:36:28.000 090 21182.22 44.29 42849.36 47799.08 2015-03-31 12:36:29.000 090 21182.21 44.32 42849.34 47799.05 2015-03-31 12:36:30.000 090 21182.17 44.36 42849.32 47799.04 2015-03-31 12:36:31.000 090 21182.11 44.39 42849.31 47799.03 2015-03-31 12:36:32.000 090 21182.09 44.41 42849.30 47798.97 2015-03-31 12:36:33.000 090 21182.12 44.39 42849.31 47798.95 2015-03-31 12:36:34.000 090 21182.14 44.35 42849.33 47798.96 2015-03-31 12:36:35.000 090 21182.18 44.32 42849.37 47799.01 2015-03-31 12:36:36.000 090 21182.22 44.33 42849.36 47799.03 2015-03-31 12:36:37.000 090 21182.21 44.35 42849.36 47799.04 2015-03-31 12:36:38.000 090 21182.18 44.37 42849.33 47799.04 2015-03-31 12:36:39.000 090 21182.18 44.37 42849.34 47799.07 2015-03-31 12:36:40.000 090 21182.18 44.34 42849.35 47799.07 2015-03-31 12:36:41.000 090 21182.16 44.30 42849.37 47799.05 2015-03-31 12:36:42.000 090 21182.12 44.30 42849.43 47799.09 2015-03-31 12:36:43.000 090 21182.10 44.32 42849.45 47799.08 2015-03-31 12:36:44.000 090 21182.12 44.35 42849.49 47799.12 2015-03-31 12:36:45.000 090 21182.12 44.40 42849.54 47799.14 2015-03-31 12:36:46.000 090 21182.13 44.49 42849.53 47799.18 2015-03-31 12:36:47.000 090 21182.13 44.54 42849.51 47799.17 2015-03-31 12:36:48.000 090 21182.13 44.52 42849.48 47799.17 2015-03-31 12:36:49.000 090 21182.14 44.56 42849.48 47799.14 2015-03-31 12:36:50.000 090 21182.08 44.60 42849.45 47799.13 2015-03-31 12:36:51.000 090 21182.03 44.64 42849.44 47799.12 2015-03-31 12:36:52.000 090 21182.04 44.67 42849.44 47799.08 2015-03-31 12:36:53.000 090 21182.04 44.70 42849.45 47799.08 2015-03-31 12:36:54.000 090 21182.05 44.74 42849.45 47799.06 2015-03-31 12:36:55.000 090 21182.05 44.79 42849.44 47799.06 2015-03-31 12:36:56.000 090 21182.06 44.88 42849.39 47799.06 2015-03-31 12:36:57.000 090 21182.03 44.88 42849.38 47799.05 2015-03-31 12:36:58.000 090 21182.01 44.93 42849.38 47799.06 2015-03-31 12:36:59.000 090 21182.00 44.98 42849.38 47799.03 2015-03-31 12:37:00.000 090 21181.99 45.02 42849.35 47799.01 2015-03-31 12:37:01.000 090 21181.98 45.05 42849.38 47799.00 2015-03-31 12:37:02.000 090 21181.97 45.07 42849.38 47798.99 2015-03-31 12:37:03.000 090 21181.98 45.11 42849.37 47799.01 2015-03-31 12:37:04.000 090 21181.96 45.14 42849.34 47798.97 2015-03-31 12:37:05.000 090 21181.95 45.13 42849.35 47798.98 2015-03-31 12:37:06.000 090 21181.93 45.12 42849.36 47798.96 2015-03-31 12:37:07.000 090 21181.91 45.06 42849.40 47798.97 2015-03-31 12:37:08.000 090 21181.90 45.05 42849.43 47798.99 2015-03-31 12:37:09.000 090 21181.87 45.07 42849.49 47799.01 2015-03-31 12:37:10.000 090 21181.90 45.09 42849.48 47799.04 2015-03-31 12:37:11.000 090 21181.91 45.08 42849.50 47799.05 2015-03-31 12:37:12.000 090 21181.91 45.08 42849.48 47799.06 2015-03-31 12:37:13.000 090 21181.93 45.12 42849.48 47799.07 2015-03-31 12:37:14.000 090 21181.93 45.13 42849.49 47799.06 2015-03-31 12:37:15.000 090 21181.88 45.16 42849.48 47799.06 2015-03-31 12:37:16.000 090 21181.85 45.23 42849.47 47799.06 2015-03-31 12:37:17.000 090 21181.81 45.30 42849.44 47799.00 2015-03-31 12:37:18.000 090 21181.78 45.32 42849.46 47799.00 2015-03-31 12:37:19.000 090 21181.72 45.34 42849.49 47798.95 2015-03-31 12:37:20.000 090 21181.69 45.36 42849.47 47798.95 2015-03-31 12:37:21.000 090 21181.67 45.37 42849.47 47798.92 2015-03-31 12:37:22.000 090 21181.64 45.40 42849.48 47798.89 2015-03-31 12:37:23.000 090 21181.63 45.38 42849.51 47798.92 2015-03-31 12:37:24.000 090 21181.66 45.39 42849.52 47798.91 2015-03-31 12:37:25.000 090 21181.71 45.41 42849.57 47798.94 2015-03-31 12:37:26.000 090 21181.69 45.44 42849.59 47798.97 2015-03-31 12:37:27.000 090 21181.68 45.43 42849.58 47799.00 2015-03-31 12:37:28.000 090 21181.68 45.45 42849.59 47799.00 2015-03-31 12:37:29.000 090 21181.68 45.50 42849.60 47799.01 2015-03-31 12:37:30.000 090 21181.68 45.53 42849.62 47799.04 2015-03-31 12:37:31.000 090 21181.66 45.56 42849.62 47799.06 2015-03-31 12:37:32.000 090 21181.67 45.58 42849.64 47799.06 2015-03-31 12:37:33.000 090 21181.68 45.64 42849.63 47799.08 2015-03-31 12:37:34.000 090 21181.71 45.68 42849.64 47799.08 2015-03-31 12:37:35.000 090 21181.70 45.72 42849.63 47799.08 2015-03-31 12:37:36.000 090 21181.69 45.76 42849.64 47799.10 2015-03-31 12:37:37.000 090 21181.68 45.80 42849.66 47799.08 2015-03-31 12:37:38.000 090 21181.71 45.86 42849.64 47799.07 2015-03-31 12:37:39.000 090 21181.69 45.90 42849.64 47799.09 2015-03-31 12:37:40.000 090 21181.69 45.95 42849.61 47799.05 2015-03-31 12:37:41.000 090 21181.66 45.99 42849.58 47799.02 2015-03-31 12:37:42.000 090 21181.68 46.02 42849.55 47799.04 2015-03-31 12:37:43.000 090 21181.66 46.03 42849.58 47799.01 2015-03-31 12:37:44.000 090 21181.65 46.06 42849.58 47799.01 2015-03-31 12:37:45.000 090 21181.61 46.04 42849.57 47799.02 2015-03-31 12:37:46.000 090 21181.60 46.05 42849.62 47799.01 2015-03-31 12:37:47.000 090 21181.63 46.07 42849.64 47799.04 2015-03-31 12:37:48.000 090 21181.63 46.10 42849.65 47799.04 2015-03-31 12:37:49.000 090 21181.64 46.14 42849.66 47799.05 2015-03-31 12:37:50.000 090 21181.65 46.21 42849.65 47799.05 2015-03-31 12:37:51.000 090 21181.70 46.27 42849.62 47799.04 2015-03-31 12:37:52.000 090 21181.69 46.30 42849.59 47799.04 2015-03-31 12:37:53.000 090 21181.65 46.33 42849.57 47799.01 2015-03-31 12:37:54.000 090 21181.68 46.34 42849.57 47799.02 2015-03-31 12:37:55.000 090 21181.73 46.37 42849.58 47799.06 2015-03-31 12:37:56.000 090 21181.74 46.36 42849.57 47799.03 2015-03-31 12:37:57.000 090 21181.77 46.37 42849.58 47799.04 2015-03-31 12:37:58.000 090 21181.74 46.40 42849.59 47799.05 2015-03-31 12:37:59.000 090 21181.76 46.44 42849.58 47799.06 2015-03-31 12:38:00.000 090 21181.74 46.45 42849.59 47799.05 2015-03-31 12:38:01.000 090 21181.80 46.49 42849.59 47799.05 2015-03-31 12:38:02.000 090 21181.83 46.57 42849.57 47799.08 2015-03-31 12:38:03.000 090 21181.87 46.60 42849.53 47799.05 2015-03-31 12:38:04.000 090 21181.87 46.64 42849.49 47799.02 2015-03-31 12:38:05.000 090 21181.86 46.63 42849.47 47799.03 2015-03-31 12:38:06.000 090 21181.80 46.61 42849.46 47798.98 2015-03-31 12:38:07.000 090 21181.75 46.61 42849.48 47798.94 2015-03-31 12:38:08.000 090 21181.74 46.59 42849.51 47798.96 2015-03-31 12:38:09.000 090 21181.72 46.59 42849.51 47798.98 2015-03-31 12:38:10.000 090 21181.70 46.59 42849.53 47798.98 2015-03-31 12:38:11.000 090 21181.70 46.62 42849.54 47799.00 2015-03-31 12:38:12.000 090 21181.68 46.63 42849.54 47798.99 2015-03-31 12:38:13.000 090 21181.67 46.63 42849.54 47799.00 2015-03-31 12:38:14.000 090 21181.68 46.60 42849.56 47798.98 2015-03-31 12:38:15.000 090 21181.67 46.59 42849.56 47799.01 2015-03-31 12:38:16.000 090 21181.68 46.59 42849.57 47799.00 2015-03-31 12:38:17.000 090 21181.68 46.62 42849.56 47799.01 2015-03-31 12:38:18.000 090 21181.69 46.62 42849.58 47799.05 2015-03-31 12:38:19.000 090 21181.70 46.62 42849.59 47798.99 2015-03-31 12:38:20.000 090 21181.69 46.68 42849.56 47799.03 2015-03-31 12:38:21.000 090 21181.73 46.75 42849.51 47799.02 2015-03-31 12:38:22.000 090 21181.77 46.80 42849.46 47799.00 2015-03-31 12:38:23.000 090 21181.79 46.83 42849.43 47798.95 2015-03-31 12:38:24.000 090 21181.83 46.87 42849.37 47798.91 2015-03-31 12:38:25.000 090 21181.86 46.88 42849.34 47798.89 2015-03-31 12:38:26.000 090 21181.87 46.87 42849.32 47798.85 2015-03-31 12:38:27.000 090 21181.83 46.85 42849.27 47798.83 2015-03-31 12:38:28.000 090 21181.80 46.80 42849.24 47798.79 2015-03-31 12:38:29.000 090 21181.80 46.75 42849.26 47798.76 2015-03-31 12:38:30.000 090 21181.74 46.70 42849.28 47798.76 2015-03-31 12:38:31.000 090 21181.71 46.65 42849.30 47798.73 2015-03-31 12:38:32.000 090 21181.67 46.59 42849.31 47798.74 2015-03-31 12:38:33.000 090 21181.66 46.57 42849.33 47798.76 2015-03-31 12:38:34.000 090 21181.65 46.53 42849.35 47798.76 2015-03-31 12:38:35.000 090 21181.63 46.50 42849.33 47798.78 2015-03-31 12:38:36.000 090 21181.61 46.51 42849.32 47798.76 2015-03-31 12:38:37.000 090 21181.62 46.52 42849.32 47798.77 2015-03-31 12:38:38.000 090 21181.61 46.53 42849.32 47798.74 2015-03-31 12:38:39.000 090 21181.61 46.54 42849.26 47798.73 2015-03-31 12:38:40.000 090 21181.58 46.54 42849.26 47798.71 2015-03-31 12:38:41.000 090 21181.58 46.50 42849.25 47798.68 2015-03-31 12:38:42.000 090 21181.60 46.45 42849.26 47798.70 2015-03-31 12:38:43.000 090 21181.60 46.43 42849.26 47798.68 2015-03-31 12:38:44.000 090 21181.63 46.43 42849.24 47798.71 2015-03-31 12:38:45.000 090 21181.63 46.42 42849.22 47798.69 2015-03-31 12:38:46.000 090 21181.65 46.41 42849.24 47798.69 2015-03-31 12:38:47.000 090 21181.71 46.37 42849.23 47798.72 2015-03-31 12:38:48.000 090 21181.68 46.31 42849.24 47798.71 2015-03-31 12:38:49.000 090 21181.63 46.28 42849.24 47798.71 2015-03-31 12:38:50.000 090 21181.65 46.29 42849.26 47798.73 2015-03-31 12:38:51.000 090 21181.67 46.30 42849.28 47798.74 2015-03-31 12:38:52.000 090 21181.70 46.31 42849.27 47798.78 2015-03-31 12:38:53.000 090 21181.72 46.28 42849.27 47798.76 2015-03-31 12:38:54.000 090 21181.72 46.31 42849.23 47798.76 2015-03-31 12:38:55.000 090 21181.71 46.34 42849.19 47798.75 2015-03-31 12:38:56.000 090 21181.70 46.35 42849.18 47798.73 2015-03-31 12:38:57.000 090 21181.70 46.36 42849.21 47798.71 2015-03-31 12:38:58.000 090 21181.68 46.36 42849.23 47798.69 2015-03-31 12:38:59.000 090 21181.69 46.38 42849.20 47798.69 2015-03-31 12:39:00.000 090 21181.69 46.39 42849.18 47798.69 2015-03-31 12:39:01.000 090 21181.67 46.41 42849.17 47798.68 2015-03-31 12:39:02.000 090 21181.67 46.44 42849.17 47798.65 2015-03-31 12:39:03.000 090 21181.68 46.51 42849.14 47798.64 2015-03-31 12:39:04.000 090 21181.68 46.54 42849.10 47798.62 2015-03-31 12:39:05.000 090 21181.64 46.58 42849.10 47798.62 2015-03-31 12:39:06.000 090 21181.65 46.59 42849.10 47798.59 2015-03-31 12:39:07.000 090 21181.65 46.60 42849.08 47798.56 2015-03-31 12:39:08.000 090 21181.70 46.62 42849.03 47798.57 2015-03-31 12:39:09.000 090 21181.68 46.64 42849.04 47798.56 2015-03-31 12:39:10.000 090 21181.68 46.65 42849.03 47798.58 2015-03-31 12:39:11.000 090 21181.71 46.64 42849.08 47798.58 2015-03-31 12:39:12.000 090 21181.76 46.68 42849.07 47798.59 2015-03-31 12:39:13.000 090 21181.79 46.68 42849.07 47798.58 2015-03-31 12:39:14.000 090 21181.80 46.67 42849.10 47798.62 2015-03-31 12:39:15.000 090 21181.81 46.68 42849.11 47798.61 2015-03-31 12:39:16.000 090 21181.81 46.69 42849.09 47798.68 2015-03-31 12:39:17.000 090 21181.82 46.67 42849.13 47798.64 2015-03-31 12:39:18.000 090 21181.82 46.65 42849.11 47798.67 2015-03-31 12:39:19.000 090 21181.81 46.64 42849.13 47798.65 2015-03-31 12:39:20.000 090 21181.76 46.70 42849.12 47798.67 2015-03-31 12:39:21.000 090 21181.74 46.74 42849.14 47798.64 2015-03-31 12:39:22.000 090 21181.74 46.77 42849.11 47798.65 2015-03-31 12:39:23.000 090 21181.73 46.75 42849.09 47798.61 2015-03-31 12:39:24.000 090 21181.73 46.75 42849.07 47798.60 2015-03-31 12:39:25.000 090 21181.74 46.77 42849.06 47798.59 2015-03-31 12:39:26.000 090 21181.73 46.79 42849.07 47798.58 2015-03-31 12:39:27.000 090 21181.73 46.76 42849.09 47798.59 2015-03-31 12:39:28.000 090 21181.74 46.72 42849.08 47798.61 2015-03-31 12:39:29.000 090 21181.72 46.72 42849.15 47798.65 2015-03-31 12:39:30.000 090 21181.76 46.73 42849.16 47798.64 2015-03-31 12:39:31.000 090 21181.79 46.72 42849.16 47798.66 2015-03-31 12:39:32.000 090 21181.84 46.73 42849.16 47798.71 2015-03-31 12:39:33.000 090 21181.91 46.72 42849.17 47798.73 2015-03-31 12:39:34.000 090 21181.96 46.73 42849.19 47798.74 2015-03-31 12:39:35.000 090 21181.96 46.74 42849.16 47798.77 2015-03-31 12:39:36.000 090 21181.95 46.75 42849.12 47798.75 2015-03-31 12:39:37.000 090 21181.94 46.74 42849.14 47798.73 2015-03-31 12:39:38.000 090 21181.95 46.72 42849.12 47798.74 2015-03-31 12:39:39.000 090 21181.91 46.69 42849.13 47798.74 2015-03-31 12:39:40.000 090 21181.90 46.68 42849.15 47798.72 2015-03-31 12:39:41.000 090 21181.91 46.70 42849.12 47798.72 2015-03-31 12:39:42.000 090 21181.90 46.73 42849.11 47798.70 2015-03-31 12:39:43.000 090 21181.89 46.73 42849.12 47798.69 2015-03-31 12:39:44.000 090 21181.91 46.71 42849.10 47798.67 2015-03-31 12:39:45.000 090 21181.85 46.70 42849.13 47798.68 2015-03-31 12:39:46.000 090 21181.83 46.70 42849.10 47798.68 2015-03-31 12:39:47.000 090 21181.81 46.71 42849.10 47798.67 2015-03-31 12:39:48.000 090 21181.77 46.70 42849.11 47798.64 2015-03-31 12:39:49.000 090 21181.77 46.71 42849.10 47798.64 2015-03-31 12:39:50.000 090 21181.76 46.73 42849.09 47798.62 2015-03-31 12:39:51.000 090 21181.73 46.75 42849.12 47798.63 2015-03-31 12:39:52.000 090 21181.71 46.73 42849.13 47798.62 2015-03-31 12:39:53.000 090 21181.71 46.72 42849.13 47798.61 2015-03-31 12:39:54.000 090 21181.74 46.72 42849.12 47798.61 2015-03-31 12:39:55.000 090 21181.75 46.71 42849.15 47798.63 2015-03-31 12:39:56.000 090 21181.78 46.67 42849.17 47798.64 2015-03-31 12:39:57.000 090 21181.81 46.65 42849.18 47798.65 2015-03-31 12:39:58.000 090 21181.88 46.65 42849.18 47798.68 2015-03-31 12:39:59.000 090 21181.93 46.63 42849.17 47798.72 2015-03-31 12:40:00.000 090 21181.98 46.56 42849.21 47798.75 2015-03-31 12:40:01.000 090 21182.03 46.54 42849.23 47798.80 2015-03-31 12:40:02.000 090 21182.05 46.53 42849.23 47798.83 2015-03-31 12:40:03.000 090 21182.12 46.53 42849.25 47798.87 2015-03-31 12:40:04.000 090 21182.17 46.52 42849.27 47798.93 2015-03-31 12:40:05.000 090 21182.18 46.51 42849.29 47798.92 2015-03-31 12:40:06.000 090 21182.19 46.48 42849.28 47798.95 2015-03-31 12:40:07.000 090 21182.25 46.45 42849.30 47798.97 2015-03-31 12:40:08.000 090 21182.25 46.42 42849.29 47798.98 2015-03-31 12:40:09.000 090 21182.27 46.41 42849.32 47799.02 2015-03-31 12:40:10.000 090 21182.30 46.36 42849.33 47799.05 2015-03-31 12:40:11.000 090 21182.28 46.35 42849.33 47799.04 2015-03-31 12:40:12.000 090 21182.30 46.37 42849.31 47799.05 2015-03-31 12:40:13.000 090 21182.27 46.35 42849.30 47799.06 2015-03-31 12:40:14.000 090 21182.29 46.28 42849.33 47799.04 2015-03-31 12:40:15.000 090 21182.29 46.26 42849.34 47799.06 2015-03-31 12:40:16.000 090 21182.28 46.25 42849.32 47799.05 2015-03-31 12:40:17.000 090 21182.29 46.20 42849.31 47799.04 2015-03-31 12:40:18.000 090 21182.24 46.17 42849.30 47799.03 2015-03-31 12:40:19.000 090 21182.26 46.13 42849.30 47799.03 2015-03-31 12:40:20.000 090 21182.23 46.11 42849.31 47799.03 2015-03-31 12:40:21.000 090 21182.23 46.11 42849.34 47799.01 2015-03-31 12:40:22.000 090 21182.20 46.10 42849.33 47799.02 2015-03-31 12:40:23.000 090 21182.17 46.08 42849.28 47799.01 2015-03-31 12:40:24.000 090 21182.16 46.08 42849.31 47798.99 2015-03-31 12:40:25.000 090 21182.17 46.04 42849.31 47799.00 2015-03-31 12:40:26.000 090 21182.23 46.01 42849.31 47799.02 2015-03-31 12:40:27.000 090 21182.27 46.00 42849.31 47799.03 2015-03-31 12:40:28.000 090 21182.32 45.97 42849.32 47799.07 2015-03-31 12:40:29.000 090 21182.41 45.95 42849.34 47799.11 2015-03-31 12:40:30.000 090 21182.50 45.92 42849.36 47799.17 2015-03-31 12:40:31.000 090 21182.55 45.87 42849.37 47799.19 2015-03-31 12:40:32.000 090 21182.60 45.85 42849.36 47799.23 2015-03-31 12:40:33.000 090 21182.59 45.84 42849.38 47799.24 2015-03-31 12:40:34.000 090 21182.57 45.82 42849.41 47799.28 2015-03-31 12:40:35.000 090 21182.57 45.82 42849.47 47799.29 2015-03-31 12:40:36.000 090 21182.57 45.82 42849.48 47799.29 2015-03-31 12:40:37.000 090 21182.51 45.81 42849.45 47799.31 2015-03-31 12:40:38.000 090 21182.47 45.81 42849.50 47799.31 2015-03-31 12:40:39.000 090 21182.46 45.81 42849.49 47799.30 2015-03-31 12:40:40.000 090 21182.39 45.81 42849.46 47799.30 2015-03-31 12:40:41.000 090 21182.36 45.85 42849.51 47799.29 2015-03-31 12:40:42.000 090 21182.33 45.85 42849.50 47799.29 2015-03-31 12:40:43.000 090 21182.28 45.84 42849.56 47799.27 2015-03-31 12:40:44.000 090 21182.21 45.88 42849.58 47799.29 2015-03-31 12:40:45.000 090 21182.18 45.96 42849.55 47799.28 2015-03-31 12:40:46.000 090 21182.23 46.00 42849.54 47799.26 2015-03-31 12:40:47.000 090 21182.22 46.03 42849.52 47799.24 2015-03-31 12:40:48.000 090 21182.25 46.03 42849.52 47799.23 2015-03-31 12:40:49.000 090 21182.29 46.04 42849.52 47799.20 2015-03-31 12:40:50.000 090 21182.35 46.05 42849.49 47799.22 2015-03-31 12:40:51.000 090 21182.43 46.06 42849.48 47799.25 2015-03-31 12:40:52.000 090 21182.49 46.03 42849.48 47799.26 2015-03-31 12:40:53.000 090 21182.52 45.99 42849.47 47799.28 2015-03-31 12:40:54.000 090 21182.58 45.96 42849.49 47799.32 2015-03-31 12:40:55.000 090 21182.62 45.99 42849.48 47799.34 2015-03-31 12:40:56.000 090 21182.66 46.02 42849.48 47799.36 2015-03-31 12:40:57.000 090 21182.69 46.01 42849.46 47799.38 2015-03-31 12:40:58.000 090 21182.68 46.02 42849.45 47799.39 2015-03-31 12:40:59.000 090 21182.64 46.04 42849.49 47799.41 2015-03-31 12:41:00.000 090 21182.65 46.10 42849.46 47799.39 2015-03-31 12:41:01.000 090 21182.62 46.14 42849.45 47799.37 2015-03-31 12:41:02.000 090 21182.59 46.17 42849.40 47799.35 2015-03-31 12:41:03.000 090 21182.57 46.18 42849.40 47799.30 2015-03-31 12:41:04.000 090 21182.53 46.15 42849.37 47799.28 2015-03-31 12:41:05.000 090 21182.48 46.06 42849.39 47799.22 2015-03-31 12:41:06.000 090 21182.46 46.05 42849.39 47799.23 2015-03-31 12:41:07.000 090 21182.45 46.08 42849.38 47799.22 2015-03-31 12:41:08.000 090 21182.46 46.11 42849.36 47799.23 2015-03-31 12:41:09.000 090 21182.48 46.13 42849.37 47799.22 2015-03-31 12:41:10.000 090 21182.47 46.12 42849.37 47799.18 2015-03-31 12:41:11.000 090 21182.50 46.05 42849.35 47799.18 2015-03-31 12:41:12.000 090 21182.49 46.02 42849.35 47799.18 2015-03-31 12:41:13.000 090 21182.51 46.01 42849.33 47799.16 2015-03-31 12:41:14.000 090 21182.53 46.04 42849.31 47799.16 2015-03-31 12:41:15.000 090 21182.49 46.09 42849.27 47799.12 2015-03-31 12:41:16.000 090 21182.47 46.11 42849.24 47799.09 2015-03-31 12:41:17.000 090 21182.44 46.17 42849.18 47799.05 2015-03-31 12:41:18.000 090 21182.38 46.22 42849.11 47798.99 2015-03-31 12:41:19.000 090 21182.35 46.25 42849.05 47798.93 2015-03-31 12:41:20.000 090 21182.28 46.29 42849.02 47798.87 2015-03-31 12:41:21.000 090 21182.22 46.34 42849.01 47798.80 2015-03-31 12:41:22.000 090 21182.17 46.37 42848.99 47798.77 2015-03-31 12:41:23.000 090 21182.12 46.39 42848.95 47798.72 2015-03-31 12:41:24.000 090 21182.08 46.38 42848.93 47798.67 2015-03-31 12:41:25.000 090 21182.04 46.35 42848.92 47798.60 2015-03-31 12:41:26.000 090 21181.99 46.35 42848.91 47798.58 2015-03-31 12:41:27.000 090 21181.95 46.37 42848.89 47798.55 2015-03-31 12:41:28.000 090 21181.94 46.38 42848.88 47798.54 2015-03-31 12:41:29.000 090 21181.87 46.39 42848.88 47798.49 2015-03-31 12:41:30.000 090 21181.88 46.40 42848.87 47798.48 2015-03-31 12:41:31.000 090 21181.88 46.43 42848.88 47798.48 2015-03-31 12:41:32.000 090 21181.89 46.47 42848.86 47798.48 2015-03-31 12:41:33.000 090 21181.91 46.50 42848.80 47798.44 2015-03-31 12:41:34.000 090 21181.96 46.50 42848.77 47798.42 2015-03-31 12:41:35.000 090 21181.99 46.47 42848.77 47798.42 2015-03-31 12:41:36.000 090 21182.05 46.41 42848.72 47798.41 2015-03-31 12:41:37.000 090 21182.05 46.36 42848.73 47798.41 2015-03-31 12:41:38.000 090 21182.05 46.30 42848.70 47798.42 2015-03-31 12:41:39.000 090 21182.07 46.23 42848.71 47798.41 2015-03-31 12:41:40.000 090 21182.12 46.18 42848.75 47798.43 2015-03-31 12:41:41.000 090 21182.11 46.14 42848.74 47798.44 2015-03-31 12:41:42.000 090 21182.12 46.14 42848.75 47798.45 2015-03-31 12:41:43.000 090 21182.12 46.16 42848.72 47798.47 2015-03-31 12:41:44.000 090 21182.12 46.13 42848.71 47798.47 2015-03-31 12:41:45.000 090 21182.17 46.08 42848.71 47798.49 2015-03-31 12:41:46.000 090 21182.17 46.07 42848.76 47798.47 2015-03-31 12:41:47.000 090 21182.20 46.04 42848.75 47798.52 2015-03-31 12:41:48.000 090 21182.22 46.02 42848.78 47798.54 2015-03-31 12:41:49.000 090 21182.24 46.01 42848.78 47798.56 2015-03-31 12:41:50.000 090 21182.26 45.99 42848.79 47798.58 2015-03-31 12:41:51.000 090 21182.28 45.97 42848.78 47798.60 2015-03-31 12:41:52.000 090 21182.30 45.97 42848.78 47798.59 2015-03-31 12:41:53.000 090 21182.39 45.97 42848.77 47798.62 2015-03-31 12:41:54.000 090 21182.41 45.97 42848.75 47798.62 2015-03-31 12:41:55.000 090 21182.43 46.00 42848.73 47798.64 2015-03-31 12:41:56.000 090 21182.43 46.02 42848.70 47798.64 2015-03-31 12:41:57.000 090 21182.42 46.01 42848.72 47798.59 2015-03-31 12:41:58.000 090 21182.38 46.00 42848.73 47798.59 2015-03-31 12:41:59.000 090 21182.37 46.00 42848.73 47798.58 2015-03-31 12:42:00.000 090 21182.34 45.99 42848.75 47798.57 2015-03-31 12:42:01.000 090 21182.32 45.99 42848.73 47798.60 2015-03-31 12:42:02.000 090 21182.33 45.96 42848.73 47798.57 2015-03-31 12:42:03.000 090 21182.34 45.93 42848.71 47798.57 2015-03-31 12:42:04.000 090 21182.36 45.90 42848.72 47798.59 2015-03-31 12:42:05.000 090 21182.42 45.86 42848.72 47798.60 2015-03-31 12:42:06.000 090 21182.41 45.81 42848.76 47798.60 2015-03-31 12:42:07.000 090 21182.42 45.81 42848.75 47798.60 2015-03-31 12:42:08.000 090 21182.41 45.81 42848.76 47798.64 2015-03-31 12:42:09.000 090 21182.42 45.84 42848.78 47798.62 2015-03-31 12:42:10.000 090 21182.43 45.84 42848.80 47798.63 2015-03-31 12:42:11.000 090 21182.46 45.83 42848.78 47798.63 2015-03-31 12:42:12.000 090 21182.48 45.86 42848.80 47798.68 2015-03-31 12:42:13.000 090 21182.51 45.86 42848.83 47798.70 2015-03-31 12:42:14.000 090 21182.52 45.88 42848.85 47798.72 2015-03-31 12:42:15.000 090 21182.58 45.89 42848.85 47798.75 2015-03-31 12:42:16.000 090 21182.61 45.91 42848.84 47798.77 2015-03-31 12:42:17.000 090 21182.62 45.89 42848.87 47798.80 2015-03-31 12:42:18.000 090 21182.62 45.90 42848.90 47798.81 2015-03-31 12:42:19.000 090 21182.62 45.91 42848.90 47798.82 2015-03-31 12:42:20.000 090 21182.65 45.96 42848.91 47798.84 2015-03-31 12:42:21.000 090 21182.67 45.95 42848.84 47798.82 2015-03-31 12:42:22.000 090 21182.70 45.96 42848.87 47798.85 2015-03-31 12:42:23.000 090 21182.73 45.99 42848.87 47798.85 2015-03-31 12:42:24.000 090 21182.77 46.00 42848.87 47798.87 2015-03-31 12:42:25.000 090 21182.77 46.03 42848.85 47798.85 2015-03-31 12:42:26.000 090 21182.77 46.06 42848.86 47798.86 2015-03-31 12:42:27.000 090 21182.79 46.07 42848.85 47798.87 2015-03-31 12:42:28.000 090 21182.83 46.10 42848.87 47798.87 2015-03-31 12:42:29.000 090 21182.87 46.14 42848.86 47798.91 2015-03-31 12:42:30.000 090 21182.91 46.17 42848.86 47798.92 2015-03-31 12:42:31.000 090 21182.99 46.22 42848.84 47798.94 2015-03-31 12:42:32.000 090 21183.03 46.24 42848.83 47798.99 2015-03-31 12:42:33.000 090 21183.03 46.24 42848.84 47798.96 2015-03-31 12:42:34.000 090 21183.07 46.21 42848.81 47798.99 2015-03-31 12:42:35.000 090 21183.07 46.24 42848.86 47798.99 2015-03-31 12:42:36.000 090 21183.10 46.23 42848.89 47799.02 2015-03-31 12:42:37.000 090 21183.10 46.26 42848.90 47799.04 2015-03-31 12:42:38.000 090 21183.12 46.26 42848.91 47799.05 2015-03-31 12:42:39.000 090 21183.09 46.26 42848.95 47799.06 2015-03-31 12:42:40.000 090 21183.09 46.27 42848.94 47799.11 2015-03-31 12:42:41.000 090 21183.08 46.31 42848.93 47799.07 2015-03-31 12:42:42.000 090 21183.08 46.34 42848.94 47799.08 2015-03-31 12:42:43.000 090 21183.06 46.34 42848.94 47799.07 2015-03-31 12:42:44.000 090 21183.07 46.34 42848.93 47799.08 2015-03-31 12:42:45.000 090 21183.04 46.37 42848.95 47799.03 2015-03-31 12:42:46.000 090 21183.06 46.38 42848.96 47799.05 2015-03-31 12:42:47.000 090 21183.02 46.41 42848.96 47799.03 2015-03-31 12:42:48.000 090 21182.94 46.42 42848.93 47799.04 2015-03-31 12:42:49.000 090 21182.90 46.41 42848.95 47799.05 2015-03-31 12:42:50.000 090 21182.90 46.42 42848.98 47799.03 2015-03-31 12:42:51.000 090 21182.87 46.40 42849.02 47799.06 2015-03-31 12:42:52.000 090 21182.84 46.39 42849.04 47799.04 2015-03-31 12:42:53.000 090 21182.81 46.38 42849.10 47799.05 2015-03-31 12:42:54.000 090 21182.84 46.42 42849.06 47799.07 2015-03-31 12:42:55.000 090 21182.85 46.45 42849.09 47799.09 2015-03-31 12:42:56.000 090 21182.87 46.46 42849.10 47799.11 2015-03-31 12:42:57.000 090 21182.88 46.50 42849.07 47799.12 2015-03-31 12:42:58.000 090 21182.89 46.55 42849.07 47799.08 2015-03-31 12:42:59.000 090 21182.88 46.58 42849.07 47799.11 2015-03-31 12:43:00.000 090 21182.87 46.59 42849.04 47799.09 2015-03-31 12:43:01.000 090 21182.89 46.58 42849.05 47799.10 2015-03-31 12:43:02.000 090 21182.94 46.57 42849.01 47799.10 2015-03-31 12:43:03.000 090 21182.97 46.59 42849.05 47799.11 2015-03-31 12:43:04.000 090 21182.98 46.62 42849.07 47799.11 2015-03-31 12:43:05.000 090 21182.98 46.63 42849.09 47799.14 2015-03-31 12:43:06.000 090 21182.97 46.65 42849.07 47799.16 2015-03-31 12:43:07.000 090 21182.97 46.70 42849.06 47799.15 2015-03-31 12:43:08.000 090 21182.98 46.72 42849.06 47799.16 2015-03-31 12:43:09.000 090 21182.98 46.75 42849.06 47799.16 2015-03-31 12:43:10.000 090 21182.98 46.76 42849.06 47799.15 2015-03-31 12:43:11.000 090 21182.98 46.77 42849.06 47799.13 2015-03-31 12:43:12.000 090 21182.97 46.79 42849.04 47799.16 2015-03-31 12:43:13.000 090 21183.00 46.77 42849.03 47799.13 2015-03-31 12:43:14.000 090 21182.99 46.74 42849.05 47799.11 2015-03-31 12:43:15.000 090 21182.97 46.70 42849.05 47799.15 2015-03-31 12:43:16.000 090 21182.97 46.69 42849.11 47799.18 2015-03-31 12:43:17.000 090 21182.93 46.64 42849.12 47799.18 2015-03-31 12:43:18.000 090 21182.92 46.63 42849.15 47799.19 2015-03-31 12:43:19.000 090 21182.87 46.59 42849.17 47799.18 2015-03-31 12:43:20.000 090 21182.84 46.56 42849.21 47799.23 2015-03-31 12:43:21.000 090 21182.84 46.55 42849.23 47799.24 2015-03-31 12:43:22.000 090 21182.79 46.54 42849.25 47799.25 2015-03-31 12:43:23.000 090 21182.79 46.52 42849.26 47799.25 2015-03-31 12:43:24.000 090 21182.76 46.53 42849.27 47799.25 2015-03-31 12:43:25.000 090 21182.70 46.51 42849.27 47799.25 2015-03-31 12:43:26.000 090 21182.73 46.53 42849.29 47799.23 2015-03-31 12:43:27.000 090 21182.75 46.58 42849.26 47799.24 2015-03-31 12:43:28.000 090 21182.78 46.58 42849.26 47799.27 2015-03-31 12:43:29.000 090 21182.81 46.58 42849.27 47799.25 2015-03-31 12:43:30.000 090 21182.84 46.55 42849.25 47799.25 2015-03-31 12:43:31.000 090 21182.86 46.59 42849.25 47799.27 2015-03-31 12:43:32.000 090 21182.92 46.56 42849.26 47799.25 2015-03-31 12:43:33.000 090 21182.96 46.55 42849.25 47799.28 2015-03-31 12:43:34.000 090 21182.98 46.54 42849.24 47799.29 2015-03-31 12:43:35.000 090 21182.98 46.54 42849.21 47799.30 2015-03-31 12:43:36.000 090 21183.00 46.53 42849.22 47799.30 2015-03-31 12:43:37.000 090 21183.04 46.52 42849.19 47799.29 2015-03-31 12:43:38.000 090 21183.01 46.51 42849.22 47799.32 2015-03-31 12:43:39.000 090 21182.99 46.51 42849.24 47799.31 2015-03-31 12:43:40.000 090 21182.99 46.50 42849.23 47799.31 2015-03-31 12:43:41.000 090 21182.97 46.51 42849.25 47799.31 2015-03-31 12:43:42.000 090 21182.98 46.52 42849.22 47799.31 2015-03-31 12:43:43.000 090 21182.98 46.51 42849.25 47799.30 2015-03-31 12:43:44.000 090 21183.01 46.52 42849.26 47799.32 2015-03-31 12:43:45.000 090 21183.03 46.48 42849.27 47799.33 2015-03-31 12:43:46.000 090 21183.07 46.44 42849.28 47799.37 2015-03-31 12:43:47.000 090 21183.09 46.42 42849.31 47799.41 2015-03-31 12:43:48.000 090 21183.09 46.40 42849.35 47799.43 2015-03-31 12:43:49.000 090 21183.13 46.39 42849.34 47799.43 2015-03-31 12:43:50.000 090 21183.16 46.38 42849.33 47799.48 2015-03-31 12:43:51.000 090 21183.17 46.40 42849.37 47799.50 2015-03-31 12:43:52.000 090 21183.15 46.39 42849.39 47799.53 2015-03-31 12:43:53.000 090 21183.19 46.39 42849.41 47799.56 2015-03-31 12:43:54.000 090 21183.22 46.38 42849.40 47799.57 2015-03-31 12:43:55.000 090 21183.27 46.39 42849.44 47799.58 2015-03-31 12:43:56.000 090 21183.26 46.39 42849.43 47799.62 2015-03-31 12:43:57.000 090 21183.30 46.38 42849.45 47799.62 2015-03-31 12:43:58.000 090 21183.31 46.39 42849.46 47799.64 2015-03-31 12:43:59.000 090 21183.30 46.40 42849.44 47799.64 2015-03-31 12:44:00.000 090 21183.27 46.43 42849.46 47799.64 2015-03-31 12:44:01.000 090 21183.25 46.42 42849.50 47799.64 2015-03-31 12:44:02.000 090 21183.21 46.46 42849.49 47799.64 2015-03-31 12:44:03.000 090 21183.19 46.47 42849.46 47799.65 2015-03-31 12:44:04.000 090 21183.17 46.53 42849.46 47799.60 2015-03-31 12:44:05.000 090 21183.15 46.58 42849.46 47799.59 2015-03-31 12:44:06.000 090 21183.12 46.65 42849.44 47799.56 2015-03-31 12:44:07.000 090 21183.11 46.69 42849.39 47799.53 2015-03-31 12:44:08.000 090 21183.12 46.73 42849.37 47799.47 2015-03-31 12:44:09.000 090 21183.12 46.74 42849.34 47799.43 2015-03-31 12:44:10.000 090 21183.12 46.76 42849.31 47799.42 2015-03-31 12:44:11.000 090 21183.10 46.74 42849.28 47799.39 2015-03-31 12:44:12.000 090 21183.10 46.76 42849.27 47799.36 2015-03-31 12:44:13.000 090 21183.11 46.74 42849.24 47799.36 2015-03-31 12:44:14.000 090 21183.12 46.72 42849.24 47799.35 2015-03-31 12:44:15.000 090 21183.16 46.72 42849.25 47799.37 2015-03-31 12:44:16.000 090 21183.19 46.73 42849.23 47799.37 2015-03-31 12:44:17.000 090 21183.20 46.76 42849.23 47799.43 2015-03-31 12:44:18.000 090 21183.27 46.77 42849.23 47799.40 2015-03-31 12:44:19.000 090 21183.29 46.78 42849.23 47799.42 2015-03-31 12:44:20.000 090 21183.27 46.79 42849.22 47799.43 2015-03-31 12:44:21.000 090 21183.27 46.82 42849.20 47799.41 2015-03-31 12:44:22.000 090 21183.22 46.86 42849.22 47799.41 2015-03-31 12:44:23.000 090 21183.19 46.89 42849.20 47799.38 2015-03-31 12:44:24.000 090 21183.16 46.90 42849.16 47799.35 2015-03-31 12:44:25.000 090 21183.16 46.88 42849.13 47799.32 2015-03-31 12:44:26.000 090 21183.17 46.87 42849.14 47799.32 2015-03-31 12:44:27.000 090 21183.17 46.85 42849.15 47799.32 2015-03-31 12:44:28.000 090 21183.17 46.83 42849.15 47799.30 2015-03-31 12:44:29.000 090 21183.18 46.81 42849.19 47799.32 2015-03-31 12:44:30.000 090 21183.18 46.81 42849.19 47799.33 2015-03-31 12:44:31.000 090 21183.24 46.79 42849.20 47799.37 2015-03-31 12:44:32.000 090 21183.26 46.79 42849.18 47799.38 2015-03-31 12:44:33.000 090 21183.27 46.80 42849.18 47799.39 2015-03-31 12:44:34.000 090 21183.32 46.78 42849.17 47799.40 2015-03-31 12:44:35.000 090 21183.34 46.76 42849.18 47799.39 2015-03-31 12:44:36.000 090 21183.35 46.75 42849.15 47799.43 2015-03-31 12:44:37.000 090 21183.38 46.75 42849.14 47799.45 2015-03-31 12:44:38.000 090 21183.43 46.72 42849.16 47799.44 2015-03-31 12:44:39.000 090 21183.46 46.73 42849.14 47799.45 2015-03-31 12:44:40.000 090 21183.45 46.70 42849.16 47799.45 2015-03-31 12:44:41.000 090 21183.44 46.68 42849.17 47799.47 2015-03-31 12:44:42.000 090 21183.48 46.64 42849.21 47799.49 2015-03-31 12:44:43.000 090 21183.49 46.57 42849.27 47799.54 2015-03-31 12:44:44.000 090 21183.48 46.53 42849.31 47799.57 2015-03-31 12:44:45.000 090 21183.46 46.51 42849.31 47799.61 2015-03-31 12:44:46.000 090 21183.48 46.53 42849.35 47799.66 2015-03-31 12:44:47.000 090 21183.49 46.54 42849.36 47799.70 2015-03-31 12:44:48.000 090 21183.48 46.55 42849.40 47799.70 2015-03-31 12:44:49.000 090 21183.48 46.55 42849.46 47799.72 2015-03-31 12:44:50.000 090 21183.45 46.55 42849.44 47799.70 2015-03-31 12:44:51.000 090 21183.45 46.57 42849.42 47799.71 2015-03-31 12:44:52.000 090 21183.46 46.61 42849.40 47799.70 2015-03-31 12:44:53.000 090 21183.43 46.64 42849.39 47799.68 2015-03-31 12:44:54.000 090 21183.40 46.66 42849.38 47799.66 2015-03-31 12:44:55.000 090 21183.41 46.64 42849.34 47799.65 2015-03-31 12:44:56.000 090 21183.39 46.68 42849.34 47799.62 2015-03-31 12:44:57.000 090 21183.42 46.70 42849.32 47799.61 2015-03-31 12:44:58.000 090 21183.41 46.73 42849.32 47799.61 2015-03-31 12:44:59.000 090 21183.40 46.72 42849.30 47799.59 2015-03-31 12:45:00.000 090 21183.38 46.72 42849.28 47799.58 2015-03-31 12:45:01.000 090 21183.42 46.70 42849.28 47799.57 2015-03-31 12:45:02.000 090 21183.39 46.70 42849.33 47799.57 2015-03-31 12:45:03.000 090 21183.38 46.71 42849.30 47799.56 2015-03-31 12:45:04.000 090 21183.36 46.72 42849.29 47799.57 2015-03-31 12:45:05.000 090 21183.36 46.72 42849.30 47799.56 2015-03-31 12:45:06.000 090 21183.33 46.70 42849.33 47799.56 2015-03-31 12:45:07.000 090 21183.32 46.69 42849.35 47799.55 2015-03-31 12:45:08.000 090 21183.35 46.74 42849.39 47799.59 2015-03-31 12:45:09.000 090 21183.40 46.76 42849.39 47799.59 2015-03-31 12:45:10.000 090 21183.41 46.78 42849.38 47799.65 2015-03-31 12:45:11.000 090 21183.39 46.81 42849.38 47799.66 2015-03-31 12:45:12.000 090 21183.38 46.88 42849.33 47799.65 2015-03-31 12:45:13.000 090 21183.39 46.92 42849.33 47799.63 2015-03-31 12:45:14.000 090 21183.36 46.97 42849.28 47799.58 2015-03-31 12:45:15.000 090 21183.36 47.01 42849.23 47799.55 2015-03-31 12:45:16.000 090 21183.36 47.03 42849.20 47799.50 2015-03-31 12:45:17.000 090 21183.33 47.05 42849.18 47799.47 2015-03-31 12:45:18.000 090 21183.33 47.05 42849.20 47799.43 2015-03-31 12:45:19.000 090 21183.31 47.05 42849.23 47799.44 2015-03-31 12:45:20.000 090 21183.28 47.04 42849.20 47799.39 2015-03-31 12:45:21.000 090 21183.24 47.06 42849.19 47799.42 2015-03-31 12:45:22.000 090 21183.19 47.09 42849.17 47799.39 2015-03-31 12:45:23.000 090 21183.16 47.13 42849.19 47799.36 2015-03-31 12:45:24.000 090 21183.10 47.18 42849.16 47799.33 2015-03-31 12:45:25.000 090 21183.11 47.25 42849.14 47799.30 2015-03-31 12:45:26.000 090 21183.08 47.28 42849.11 47799.26 2015-03-31 12:45:27.000 090 21183.07 47.35 42849.08 47799.24 2015-03-31 12:45:28.000 090 21183.05 47.38 42849.06 47799.21 2015-03-31 12:45:29.000 090 21183.02 47.39 42849.04 47799.18 2015-03-31 12:45:30.000 090 21183.02 47.37 42849.02 47799.17 2015-03-31 12:45:31.000 090 21183.01 47.39 42849.04 47799.18 2015-03-31 12:45:32.000 090 21183.04 47.42 42849.03 47799.17 2015-03-31 12:45:33.000 090 21183.04 47.46 42849.01 47799.16 2015-03-31 12:45:34.000 090 21183.06 47.48 42848.99 47799.19 2015-03-31 12:45:35.000 090 21183.05 47.51 42849.03 47799.17 2015-03-31 12:45:36.000 090 21183.06 47.57 42849.04 47799.17 2015-03-31 12:45:37.000 090 21183.04 47.66 42849.01 47799.18 2015-03-31 12:45:38.000 090 21183.07 47.69 42848.95 47799.14 2015-03-31 12:45:39.000 090 21183.04 47.73 42848.95 47799.10 2015-03-31 12:45:40.000 090 21183.05 47.74 42848.94 47799.10 2015-03-31 12:45:41.000 090 21183.05 47.74 42848.95 47799.07 2015-03-31 12:45:42.000 090 21183.04 47.73 42848.93 47799.10 2015-03-31 12:45:43.000 090 21183.02 47.76 42848.91 47799.08 2015-03-31 12:45:44.000 090 21183.01 47.78 42848.92 47799.09 2015-03-31 12:45:45.000 090 21183.06 47.79 42848.94 47799.09 2015-03-31 12:45:46.000 090 21183.10 47.78 42848.91 47799.11 2015-03-31 12:45:47.000 090 21183.14 47.75 42848.92 47799.11 2015-03-31 12:45:48.000 090 21183.21 47.71 42848.94 47799.15 2015-03-31 12:45:49.000 090 21183.26 47.66 42848.99 47799.18 2015-03-31 12:45:50.000 090 21183.31 47.59 42849.02 47799.22 2015-03-31 12:45:51.000 090 21183.35 47.54 42849.09 47799.29 2015-03-31 12:45:52.000 090 21183.40 47.49 42849.15 47799.36 2015-03-31 12:45:53.000 090 21183.42 47.47 42849.14 47799.41 2015-03-31 12:45:54.000 090 21183.44 47.45 42849.12 47799.44 2015-03-31 12:45:55.000 090 21183.44 47.46 42849.16 47799.46 2015-03-31 12:45:56.000 090 21183.47 47.44 42849.16 47799.49 2015-03-31 12:45:57.000 090 21183.51 47.40 42849.20 47799.50 2015-03-31 12:45:58.000 090 21183.53 47.36 42849.23 47799.55 2015-03-31 12:45:59.000 090 21183.55 47.37 42849.22 47799.57 2015-03-31 12:46:00.000 090 21183.55 47.35 42849.25 47799.58 2015-03-31 12:46:01.000 090 21183.57 47.36 42849.27 47799.64 2015-03-31 12:46:02.000 090 21183.58 47.36 42849.25 47799.60 2015-03-31 12:46:03.000 090 21183.55 47.39 42849.27 47799.65 2015-03-31 12:46:04.000 090 21183.56 47.40 42849.30 47799.64 2015-03-31 12:46:05.000 090 21183.57 47.40 42849.29 47799.66 2015-03-31 12:46:06.000 090 21183.56 47.40 42849.26 47799.65 2015-03-31 12:46:07.000 090 21183.54 47.43 42849.28 47799.67 2015-03-31 12:46:08.000 090 21183.55 47.48 42849.25 47799.64 2015-03-31 12:46:09.000 090 21183.53 47.48 42849.24 47799.63 2015-03-31 12:46:10.000 090 21183.48 47.43 42849.27 47799.59 2015-03-31 12:46:11.000 090 21183.36 47.47 42849.33 47799.60 2015-03-31 12:46:12.000 090 21183.27 47.55 42849.31 47799.57 2015-03-31 12:46:13.000 090 21183.22 47.66 42849.26 47799.51 2015-03-31 12:46:14.000 090 21183.18 47.72 42849.24 47799.46 2015-03-31 12:46:15.000 090 21183.11 47.78 42849.20 47799.41 2015-03-31 12:46:16.000 090 21183.08 47.85 42849.14 47799.37 2015-03-31 12:46:17.000 090 21183.07 47.91 42849.10 47799.31 2015-03-31 12:46:18.000 090 21183.09 47.93 42849.11 47799.31 2015-03-31 12:46:19.000 090 21183.05 47.95 42849.10 47799.26 2015-03-31 12:46:20.000 090 21183.01 47.94 42849.09 47799.24 2015-03-31 12:46:21.000 090 21182.99 47.95 42849.12 47799.22 2015-03-31 12:46:22.000 090 21182.97 47.98 42849.16 47799.21 2015-03-31 12:46:23.000 090 21182.97 47.99 42849.12 47799.23 2015-03-31 12:46:24.000 090 21183.01 48.01 42849.11 47799.21 2015-03-31 12:46:25.000 090 21183.03 47.98 42849.10 47799.24 2015-03-31 12:46:26.000 090 21183.06 47.98 42849.08 47799.22 2015-03-31 12:46:27.000 090 21183.10 48.02 42849.08 47799.23 2015-03-31 12:46:28.000 090 21183.14 48.02 42849.13 47799.26 2015-03-31 12:46:29.000 090 21183.17 48.02 42849.10 47799.25 2015-03-31 12:46:30.000 090 21183.20 47.99 42849.12 47799.27 2015-03-31 12:46:31.000 090 21183.20 47.99 42849.11 47799.27 2015-03-31 12:46:32.000 090 21183.23 47.98 42849.13 47799.29 2015-03-31 12:46:33.000 090 21183.24 47.97 42849.13 47799.32 2015-03-31 12:46:34.000 090 21183.27 47.97 42849.09 47799.30 2015-03-31 12:46:35.000 090 21183.27 47.96 42849.11 47799.35 2015-03-31 12:46:36.000 090 21183.28 47.96 42849.10 47799.34 2015-03-31 12:46:37.000 090 21183.29 47.95 42849.12 47799.35 2015-03-31 12:46:38.000 090 21183.33 47.94 42849.15 47799.37 2015-03-31 12:46:39.000 090 21183.33 47.90 42849.14 47799.40 2015-03-31 12:46:40.000 090 21183.38 47.89 42849.10 47799.42 2015-03-31 12:46:41.000 090 21183.39 47.91 42849.14 47799.41 2015-03-31 12:46:42.000 090 21183.35 47.91 42849.16 47799.43 2015-03-31 12:46:43.000 090 21183.37 47.90 42849.16 47799.44 2015-03-31 12:46:44.000 090 21183.36 47.88 42849.19 47799.48 2015-03-31 12:46:45.000 090 21183.36 47.89 42849.20 47799.44 2015-03-31 12:46:46.000 090 21183.37 47.96 42849.18 47799.50 2015-03-31 12:46:47.000 090 21183.40 47.99 42849.18 47799.47 2015-03-31 12:46:48.000 090 21183.40 47.99 42849.17 47799.47 2015-03-31 12:46:49.000 090 21183.38 48.01 42849.17 47799.45 2015-03-31 12:46:50.000 090 21183.38 48.03 42849.14 47799.44 2015-03-31 12:46:51.000 090 21183.39 48.01 42849.15 47799.47 2015-03-31 12:46:52.000 090 21183.41 48.02 42849.16 47799.44 2015-03-31 12:46:53.000 090 21183.45 48.05 42849.15 47799.47 2015-03-31 12:46:54.000 090 21183.45 48.07 42849.16 47799.46 2015-03-31 12:46:55.000 090 21183.44 48.09 42849.15 47799.47 2015-03-31 12:46:56.000 090 21183.42 48.10 42849.15 47799.45 2015-03-31 12:46:57.000 090 21183.38 48.13 42849.15 47799.44 2015-03-31 12:46:58.000 090 21183.41 48.15 42849.14 47799.43 2015-03-31 12:46:59.000 090 21183.39 48.16 42849.13 47799.42 2015-03-31 12:47:00.000 090 21183.40 48.20 42849.12 47799.42 2015-03-31 12:47:01.000 090 21183.39 48.22 42849.12 47799.41 2015-03-31 12:47:02.000 090 21183.35 48.25 42849.12 47799.42 2015-03-31 12:47:03.000 090 21183.33 48.25 42849.13 47799.39 2015-03-31 12:47:04.000 090 21183.33 48.28 42849.11 47799.39 2015-03-31 12:47:05.000 090 21183.31 48.30 42849.06 47799.37 2015-03-31 12:47:06.000 090 21183.28 48.32 42849.06 47799.34 2015-03-31 12:47:07.000 090 21183.24 48.38 42849.04 47799.33 2015-03-31 12:47:08.000 090 21183.25 48.43 42849.04 47799.28 2015-03-31 12:47:09.000 090 21183.28 48.48 42849.01 47799.29 2015-03-31 12:47:10.000 090 21183.31 48.49 42848.98 47799.28 2015-03-31 12:47:11.000 090 21183.33 48.48 42848.99 47799.25 2015-03-31 12:47:12.000 090 21183.36 48.45 42848.98 47799.24 2015-03-31 12:47:13.000 090 21183.46 48.44 42849.00 47799.26 2015-03-31 12:47:14.000 090 21183.57 48.44 42848.99 47799.28 2015-03-31 12:47:15.000 090 21183.60 48.42 42849.01 47799.32 2015-03-31 12:47:16.000 090 21183.65 48.41 42849.02 47799.37 2015-03-31 12:47:17.000 090 21183.64 48.38 42849.03 47799.39 2015-03-31 12:47:18.000 090 21183.65 48.36 42849.06 47799.42 2015-03-31 12:47:19.000 090 21183.62 48.39 42849.06 47799.45 2015-03-31 12:47:20.000 090 21183.60 48.41 42849.03 47799.43 2015-03-31 12:47:21.000 090 21183.58 48.38 42849.02 47799.40 2015-03-31 12:47:22.000 090 21183.55 48.32 42849.03 47799.39 2015-03-31 12:47:23.000 090 21183.52 48.28 42849.03 47799.41 2015-03-31 12:47:24.000 090 21183.48 48.28 42849.06 47799.37 2015-03-31 12:47:25.000 090 21183.42 48.31 42849.05 47799.37 2015-03-31 12:47:26.000 090 21183.37 48.30 42849.05 47799.35 2015-03-31 12:47:27.000 090 21183.31 48.29 42849.05 47799.31 2015-03-31 12:47:28.000 090 21183.32 48.32 42849.03 47799.29 2015-03-31 12:47:29.000 090 21183.25 48.39 42849.02 47799.27 2015-03-31 12:47:30.000 090 21183.25 48.40 42849.00 47799.26 2015-03-31 12:47:31.000 090 21183.22 48.42 42849.01 47799.23 2015-03-31 12:47:32.000 090 21183.17 48.44 42849.04 47799.20 2015-03-31 12:47:33.000 090 21183.18 48.46 42849.03 47799.18 2015-03-31 12:47:34.000 090 21183.16 48.47 42848.97 47799.17 2015-03-31 12:47:35.000 090 21183.15 48.44 42848.98 47799.17 2015-03-31 12:47:36.000 090 21183.16 48.45 42848.98 47799.16 2015-03-31 12:47:37.000 090 21183.17 48.46 42848.99 47799.16 2015-03-31 12:47:38.000 090 21183.17 48.42 42849.00 47799.17 2015-03-31 12:47:39.000 090 21183.18 48.41 42848.98 47799.18 2015-03-31 12:47:40.000 090 21183.18 48.43 42848.97 47799.18 2015-03-31 12:47:41.000 090 21183.20 48.43 42848.98 47799.18 2015-03-31 12:47:42.000 090 21183.22 48.40 42848.98 47799.16 2015-03-31 12:47:43.000 090 21183.24 48.38 42848.97 47799.17 2015-03-31 12:47:44.000 090 21183.28 48.36 42848.97 47799.19 2015-03-31 12:47:45.000 090 21183.31 48.34 42848.98 47799.21 2015-03-31 12:47:46.000 090 21183.36 48.34 42849.01 47799.26 2015-03-31 12:47:47.000 090 21183.38 48.32 42849.06 47799.27 2015-03-31 12:47:48.000 090 21183.40 48.27 42849.06 47799.28 2015-03-31 12:47:49.000 090 21183.38 48.25 42849.06 47799.30 2015-03-31 12:47:50.000 090 21183.37 48.28 42849.06 47799.32 2015-03-31 12:47:51.000 090 21183.41 48.28 42849.07 47799.34 2015-03-31 12:47:52.000 090 21183.45 48.28 42849.09 47799.38 2015-03-31 12:47:53.000 090 21183.47 48.28 42849.09 47799.35 2015-03-31 12:47:54.000 090 21183.49 48.30 42849.11 47799.38 2015-03-31 12:47:55.000 090 21183.54 48.31 42849.07 47799.39 2015-03-31 12:47:56.000 090 21183.59 48.31 42849.08 47799.41 2015-03-31 12:47:57.000 090 21183.66 48.31 42849.10 47799.45 2015-03-31 12:47:58.000 090 21183.70 48.32 42849.08 47799.47 2015-03-31 12:47:59.000 090 21183.73 48.31 42849.06 47799.51 2015-03-31 12:48:00.000 090 21183.78 48.30 42849.09 47799.54 2015-03-31 12:48:01.000 090 21183.80 48.26 42849.12 47799.53 2015-03-31 12:48:02.000 090 21183.82 48.25 42849.08 47799.57 2015-03-31 12:48:03.000 090 21183.86 48.23 42849.11 47799.58 2015-03-31 12:48:04.000 090 21183.86 48.22 42849.10 47799.60 2015-03-31 12:48:05.000 090 21183.87 48.22 42849.10 47799.62 2015-03-31 12:48:06.000 090 21183.93 48.19 42849.12 47799.63 2015-03-31 12:48:07.000 090 21183.92 48.18 42849.10 47799.63 2015-03-31 12:48:08.000 090 21183.90 48.21 42849.08 47799.63 2015-03-31 12:48:09.000 090 21183.92 48.22 42849.07 47799.63 2015-03-31 12:48:10.000 090 21183.93 48.24 42849.05 47799.60 2015-03-31 12:48:11.000 090 21183.93 48.21 42849.05 47799.58 2015-03-31 12:48:12.000 090 21183.94 48.15 42849.03 47799.55 2015-03-31 12:48:13.000 090 21183.96 48.10 42849.02 47799.54 2015-03-31 12:48:14.000 090 21183.98 48.02 42849.04 47799.56 2015-03-31 12:48:15.000 090 21184.01 47.91 42849.08 47799.60 2015-03-31 12:48:16.000 090 21184.03 47.81 42849.10 47799.62 2015-03-31 12:48:17.000 090 21184.02 47.72 42849.08 47799.63 2015-03-31 12:48:18.000 090 21184.02 47.63 42849.08 47799.65 2015-03-31 12:48:19.000 090 21184.04 47.56 42849.09 47799.65 2015-03-31 12:48:20.000 090 21184.10 47.48 42849.09 47799.65 2015-03-31 12:48:21.000 090 21184.11 47.39 42849.09 47799.68 2015-03-31 12:48:22.000 090 21184.14 47.33 42849.13 47799.70 2015-03-31 12:48:23.000 090 21184.19 47.26 42849.16 47799.73 2015-03-31 12:48:24.000 090 21184.25 47.19 42849.18 47799.75 2015-03-31 12:48:25.000 090 21184.28 47.12 42849.21 47799.79 2015-03-31 12:48:26.000 090 21184.30 47.05 42849.21 47799.84 2015-03-31 12:48:27.000 090 21184.30 47.01 42849.26 47799.88 2015-03-31 12:48:28.000 090 21184.35 46.99 42849.25 47799.89 2015-03-31 12:48:29.000 090 21184.41 46.97 42849.25 47799.95 2015-03-31 12:48:30.000 090 21184.46 46.95 42849.27 47799.97 2015-03-31 12:48:31.000 090 21184.51 46.92 42849.20 47799.96 2015-03-31 12:48:32.000 090 21184.51 46.94 42849.15 47799.95 2015-03-31 12:48:33.000 090 21184.53 46.91 42849.14 47799.93 2015-03-31 12:48:34.000 090 21184.52 46.82 42849.13 47799.90 2015-03-31 12:48:35.000 090 21184.51 46.78 42849.14 47799.91 2015-03-31 12:48:36.000 090 21184.52 46.73 42849.10 47799.88 2015-03-31 12:48:37.000 090 21184.51 46.70 42849.08 47799.87 2015-03-31 12:48:38.000 090 21184.48 46.68 42849.08 47799.86 2015-03-31 12:48:39.000 090 21184.49 46.70 42849.07 47799.83 2015-03-31 12:48:40.000 090 21184.52 46.72 42849.05 47799.87 2015-03-31 12:48:41.000 090 21184.50 46.70 42849.07 47799.79 2015-03-31 12:48:42.000 090 21184.46 46.69 42849.04 47799.82 2015-03-31 12:48:43.000 090 21184.42 46.69 42849.03 47799.80 2015-03-31 12:48:44.000 090 21184.45 46.66 42849.03 47799.76 2015-03-31 12:48:45.000 090 21184.47 46.63 42849.02 47799.77 2015-03-31 12:48:46.000 090 21184.47 46.62 42849.02 47799.77 2015-03-31 12:48:47.000 090 21184.45 46.58 42849.04 47799.79 2015-03-31 12:48:48.000 090 21184.46 46.56 42849.02 47799.78 2015-03-31 12:48:49.000 090 21184.42 46.55 42849.00 47799.79 2015-03-31 12:48:50.000 090 21184.40 46.56 42849.02 47799.77 2015-03-31 12:48:51.000 090 21184.43 46.52 42849.03 47799.76 2015-03-31 12:48:52.000 090 21184.46 46.50 42849.00 47799.73 2015-03-31 12:48:53.000 090 21184.44 46.49 42849.01 47799.72 2015-03-31 12:48:54.000 090 21184.43 46.50 42848.98 47799.73 2015-03-31 12:48:55.000 090 21184.46 46.47 42848.98 47799.72 2015-03-31 12:48:56.000 090 21184.44 46.45 42849.01 47799.74 2015-03-31 12:48:57.000 090 21184.44 46.45 42849.02 47799.74 2015-03-31 12:48:58.000 090 21184.41 46.44 42849.01 47799.75 2015-03-31 12:48:59.000 090 21184.43 46.45 42848.99 47799.75 2015-03-31 12:49:00.000 090 21184.45 46.43 42849.04 47799.76 2015-03-31 12:49:01.000 090 21184.44 46.42 42849.04 47799.77 2015-03-31 12:49:02.000 090 21184.44 46.38 42849.06 47799.78 2015-03-31 12:49:03.000 090 21184.45 46.37 42849.04 47799.79 2015-03-31 12:49:04.000 090 21184.47 46.37 42849.07 47799.79 2015-03-31 12:49:05.000 090 21184.46 46.37 42849.10 47799.82 2015-03-31 12:49:06.000 090 21184.49 46.36 42849.07 47799.85 2015-03-31 12:49:07.000 090 21184.51 46.36 42849.08 47799.88 2015-03-31 12:49:08.000 090 21184.54 46.40 42849.11 47799.89 2015-03-31 12:49:09.000 090 21184.58 46.43 42849.13 47799.93 2015-03-31 12:49:10.000 090 21184.61 46.43 42849.15 47799.95 2015-03-31 12:49:11.000 090 21184.62 46.44 42849.19 47799.99 2015-03-31 12:49:12.000 090 21184.64 46.46 42849.20 47799.99 2015-03-31 12:49:13.000 090 21184.65 46.47 42849.19 47800.02 2015-03-31 12:49:14.000 090 21184.68 46.46 42849.19 47800.03 2015-03-31 12:49:15.000 090 21184.71 46.45 42849.17 47800.04 2015-03-31 12:49:16.000 090 21184.72 46.41 42849.20 47800.04 2015-03-31 12:49:17.000 090 21184.74 46.35 42849.21 47800.05 2015-03-31 12:49:18.000 090 21184.74 46.33 42849.22 47800.07 2015-03-31 12:49:19.000 090 21184.72 46.32 42849.20 47800.09 2015-03-31 12:49:20.000 090 21184.72 46.32 42849.22 47800.12 2015-03-31 12:49:21.000 090 21184.73 46.28 42849.25 47800.10 2015-03-31 12:49:22.000 090 21184.75 46.24 42849.22 47800.10 2015-03-31 12:49:23.000 090 21184.76 46.20 42849.25 47800.11 2015-03-31 12:49:24.000 090 21184.76 46.17 42849.30 47800.16 2015-03-31 12:49:25.000 090 21184.78 46.11 42849.34 47800.21 2015-03-31 12:49:26.000 090 21184.80 46.09 42849.42 47800.26 2015-03-31 12:49:27.000 090 21184.81 46.08 42849.44 47800.28 2015-03-31 12:49:28.000 090 21184.83 46.06 42849.45 47800.32 2015-03-31 12:49:29.000 090 21184.86 46.07 42849.50 47800.35 2015-03-31 12:49:30.000 090 21184.90 46.09 42849.47 47800.36 2015-03-31 12:49:31.000 090 21184.88 46.12 42849.48 47800.41 2015-03-31 12:49:32.000 090 21184.88 46.16 42849.47 47800.39 2015-03-31 12:49:33.000 090 21184.88 46.19 42849.45 47800.40 2015-03-31 12:49:34.000 090 21184.88 46.20 42849.43 47800.37 2015-03-31 12:49:35.000 090 21184.87 46.21 42849.40 47800.34 2015-03-31 12:49:36.000 090 21184.86 46.21 42849.39 47800.33 2015-03-31 12:49:37.000 090 21184.83 46.20 42849.42 47800.32 2015-03-31 12:49:38.000 090 21184.86 46.19 42849.39 47800.29 2015-03-31 12:49:39.000 090 21184.88 46.17 42849.43 47800.29 2015-03-31 12:49:40.000 090 21184.90 46.13 42849.43 47800.34 2015-03-31 12:49:41.000 090 21184.88 46.14 42849.48 47800.36 2015-03-31 12:49:42.000 090 21184.87 46.13 42849.49 47800.36 2015-03-31 12:49:43.000 090 21184.87 46.16 42849.52 47800.38 2015-03-31 12:49:44.000 090 21184.87 46.20 42849.50 47800.38 2015-03-31 12:49:45.000 090 21184.91 46.20 42849.55 47800.42 2015-03-31 12:49:46.000 090 21184.89 46.21 42849.56 47800.42 2015-03-31 12:49:47.000 090 21184.88 46.21 42849.58 47800.43 2015-03-31 12:49:48.000 090 21184.90 46.21 42849.55 47800.43 2015-03-31 12:49:49.000 090 21184.91 46.22 42849.56 47800.42 2015-03-31 12:49:50.000 090 21184.90 46.22 42849.54 47800.46 2015-03-31 12:49:51.000 090 21184.93 46.22 42849.55 47800.45 2015-03-31 12:49:52.000 090 21184.91 46.22 42849.57 47800.44 2015-03-31 12:49:53.000 090 21184.87 46.21 42849.58 47800.44 2015-03-31 12:49:54.000 090 21184.91 46.23 42849.59 47800.45 2015-03-31 12:49:55.000 090 21184.94 46.25 42849.56 47800.45 2015-03-31 12:49:56.000 090 21184.91 46.27 42849.52 47800.44 2015-03-31 12:49:57.000 090 21184.87 46.29 42849.49 47800.42 2015-03-31 12:49:58.000 090 21184.85 46.32 42849.50 47800.39 2015-03-31 12:49:59.000 090 21184.82 46.33 42849.49 47800.38 2015-03-31 12:50:00.000 090 21184.81 46.37 42849.45 47800.33 2015-03-31 12:50:01.000 090 21184.78 46.40 42849.44 47800.30 2015-03-31 12:50:02.000 090 21184.78 46.44 42849.40 47800.30 2015-03-31 12:50:03.000 090 21184.79 46.45 42849.40 47800.26 2015-03-31 12:50:04.000 090 21184.77 46.49 42849.38 47800.23 2015-03-31 12:50:05.000 090 21184.79 46.50 42849.40 47800.23 2015-03-31 12:50:06.000 090 21184.81 46.51 42849.38 47800.21 2015-03-31 12:50:07.000 090 21184.80 46.55 42849.35 47800.23 2015-03-31 12:50:08.000 090 21184.82 46.56 42849.32 47800.22 2015-03-31 12:50:09.000 090 21184.85 46.55 42849.32 47800.18 2015-03-31 12:50:10.000 090 21184.86 46.56 42849.29 47800.21 2015-03-31 12:50:11.000 090 21184.89 46.57 42849.25 47800.19 2015-03-31 12:50:12.000 090 21184.90 46.58 42849.26 47800.18 2015-03-31 12:50:13.000 090 21184.87 46.57 42849.25 47800.18 2015-03-31 12:50:14.000 090 21184.85 46.61 42849.23 47800.15 2015-03-31 12:50:15.000 090 21184.84 46.68 42849.20 47800.14 2015-03-31 12:50:16.000 090 21184.84 46.73 42849.17 47800.13 2015-03-31 12:50:17.000 090 21184.82 46.76 42849.14 47800.08 2015-03-31 12:50:18.000 090 21184.81 46.77 42849.09 47800.01 2015-03-31 12:50:19.000 090 21184.77 46.73 42849.05 47800.00 2015-03-31 12:50:20.000 090 21184.75 46.69 42849.05 47799.99 2015-03-31 12:50:21.000 090 21184.76 46.70 42849.04 47799.96 2015-03-31 12:50:22.000 090 21184.78 46.74 42849.03 47799.97 2015-03-31 12:50:23.000 090 21184.80 46.76 42849.01 47799.93 2015-03-31 12:50:24.000 090 21184.82 46.77 42848.98 47799.95 2015-03-31 12:50:25.000 090 21184.84 46.77 42848.99 47799.95 2015-03-31 12:50:26.000 090 21184.84 46.79 42849.00 47799.94 2015-03-31 12:50:27.000 090 21184.84 46.79 42849.01 47799.95 2015-03-31 12:50:28.000 090 21184.84 46.76 42849.02 47799.96 2015-03-31 12:50:29.000 090 21184.86 46.77 42849.01 47799.97 2015-03-31 12:50:30.000 090 21184.86 46.82 42849.02 47799.98 2015-03-31 12:50:31.000 090 21184.86 46.81 42849.04 47799.98 2015-03-31 12:50:32.000 090 21184.83 46.80 42849.06 47799.97 2015-03-31 12:50:33.000 090 21184.80 46.80 42849.06 47799.96 2015-03-31 12:50:34.000 090 21184.80 46.80 42849.05 47799.97 2015-03-31 12:50:35.000 090 21184.82 46.82 42849.03 47799.97 2015-03-31 12:50:36.000 090 21184.77 46.85 42849.02 47799.91 2015-03-31 12:50:37.000 090 21184.76 46.88 42849.03 47799.94 2015-03-31 12:50:38.000 090 21184.77 46.90 42849.02 47799.93 2015-03-31 12:50:39.000 090 21184.77 46.94 42848.99 47799.89 2015-03-31 12:50:40.000 090 21184.74 46.97 42849.01 47799.88 2015-03-31 12:50:41.000 090 21184.73 47.00 42849.00 47799.87 2015-03-31 12:50:42.000 090 21184.73 47.06 42848.93 47799.85 2015-03-31 12:50:43.000 090 21184.73 47.09 42848.91 47799.82 2015-03-31 12:50:44.000 090 21184.70 47.14 42848.93 47799.81 2015-03-31 12:50:45.000 090 21184.70 47.18 42848.90 47799.77 2015-03-31 12:50:46.000 090 21184.68 47.18 42848.87 47799.76 2015-03-31 12:50:47.000 090 21184.66 47.19 42848.86 47799.74 2015-03-31 12:50:48.000 090 21184.64 47.21 42848.84 47799.70 2015-03-31 12:50:49.000 090 21184.61 47.20 42848.81 47799.68 2015-03-31 12:50:50.000 090 21184.60 47.22 42848.80 47799.66 2015-03-31 12:50:51.000 090 21184.60 47.23 42848.77 47799.67 2015-03-31 12:50:52.000 090 21184.61 47.23 42848.77 47799.65 2015-03-31 12:50:53.000 090 21184.60 47.22 42848.76 47799.65 2015-03-31 12:50:54.000 090 21184.62 47.20 42848.77 47799.64 2015-03-31 12:50:55.000 090 21184.62 47.21 42848.77 47799.67 2015-03-31 12:50:56.000 090 21184.64 47.26 42848.79 47799.66 2015-03-31 12:50:57.000 090 21184.63 47.28 42848.80 47799.70 2015-03-31 12:50:58.000 090 21184.66 47.33 42848.84 47799.73 2015-03-31 12:50:59.000 090 21184.66 47.41 42848.86 47799.75 2015-03-31 12:51:00.000 090 21184.74 47.49 42848.87 47799.76 2015-03-31 12:51:01.000 090 21184.78 47.53 42848.85 47799.79 2015-03-31 12:51:02.000 090 21184.80 47.58 42848.86 47799.78 2015-03-31 12:51:03.000 090 21184.83 47.61 42848.80 47799.81 2015-03-31 12:51:04.000 090 21184.84 47.67 42848.79 47799.79 2015-03-31 12:51:05.000 090 21184.87 47.71 42848.77 47799.81 2015-03-31 12:51:06.000 090 21184.92 47.67 42848.77 47799.81 2015-03-31 12:51:07.000 090 21184.94 47.63 42848.78 47799.82 2015-03-31 12:51:08.000 090 21184.99 47.59 42848.77 47799.81 2015-03-31 12:51:09.000 090 21185.00 47.52 42848.79 47799.82 2015-03-31 12:51:10.000 090 21185.04 47.45 42848.83 47799.88 2015-03-31 12:51:11.000 090 21185.08 47.43 42848.85 47799.89 2015-03-31 12:51:12.000 090 21185.11 47.39 42848.84 47799.93 2015-03-31 12:51:13.000 090 21185.13 47.33 42848.90 47799.94 2015-03-31 12:51:14.000 090 21185.12 47.30 42848.88 47799.98 2015-03-31 12:51:15.000 090 21185.14 47.24 42848.92 47799.98 2015-03-31 12:51:16.000 090 21185.14 47.20 42848.97 47800.01 2015-03-31 12:51:17.000 090 21185.12 47.12 42848.97 47800.03 2015-03-31 12:51:18.000 090 21185.09 47.09 42848.98 47800.04 2015-03-31 12:51:19.000 090 21185.07 47.08 42849.01 47800.06 2015-03-31 12:51:20.000 090 21185.01 47.09 42849.06 47800.06 2015-03-31 12:51:21.000 090 21184.96 47.14 42849.07 47800.05 2015-03-31 12:51:22.000 090 21184.87 47.18 42849.06 47800.05 2015-03-31 12:51:23.000 090 21184.83 47.20 42849.04 47800.00 2015-03-31 12:51:24.000 090 21184.79 47.19 42849.05 47799.99 2015-03-31 12:51:25.000 090 21184.81 47.20 42849.07 47799.97 2015-03-31 12:51:26.000 090 21184.81 47.20 42849.04 47800.00 2015-03-31 12:51:27.000 090 21184.79 47.24 42849.02 47799.97 2015-03-31 12:51:28.000 090 21184.80 47.26 42849.03 47799.96 2015-03-31 12:51:29.000 090 21184.73 47.25 42849.05 47799.96 2015-03-31 12:51:30.000 090 21184.71 47.26 42849.05 47799.94 2015-03-31 12:51:31.000 090 21184.68 47.26 42849.08 47799.96 2015-03-31 12:51:32.000 090 21184.67 47.26 42849.07 47799.93 2015-03-31 12:51:33.000 090 21184.61 47.30 42849.10 47799.93 2015-03-31 12:51:34.000 090 21184.59 47.35 42849.04 47799.89 2015-03-31 12:51:35.000 090 21184.54 47.44 42848.98 47799.87 2015-03-31 12:51:36.000 090 21184.49 47.54 42848.93 47799.80 2015-03-31 12:51:37.000 090 21184.43 47.61 42848.93 47799.75 2015-03-31 12:51:38.000 090 21184.38 47.68 42848.87 47799.67 2015-03-31 12:51:39.000 090 21184.39 47.70 42848.81 47799.64 2015-03-31 12:51:40.000 090 21184.41 47.65 42848.82 47799.60 2015-03-31 12:51:41.000 090 21184.41 47.62 42848.83 47799.61 2015-03-31 12:51:42.000 090 21184.36 47.59 42848.88 47799.60 2015-03-31 12:51:43.000 090 21184.30 47.58 42848.87 47799.61 2015-03-31 12:51:44.000 090 21184.25 47.55 42848.92 47799.63 2015-03-31 12:51:45.000 090 21184.25 47.55 42848.97 47799.64 2015-03-31 12:51:46.000 090 21184.23 47.59 42849.00 47799.66 2015-03-31 12:51:47.000 090 21184.25 47.62 42849.01 47799.71 2015-03-31 12:51:48.000 090 21184.26 47.61 42849.00 47799.69 2015-03-31 12:51:49.000 090 21184.26 47.58 42849.03 47799.71 2015-03-31 12:51:50.000 090 21184.28 47.58 42849.05 47799.72 2015-03-31 12:51:51.000 090 21184.23 47.58 42849.07 47799.72 2015-03-31 12:51:52.000 090 21184.21 47.56 42849.07 47799.72 2015-03-31 12:51:53.000 090 21184.20 47.50 42849.10 47799.74 2015-03-31 12:51:54.000 090 21184.14 47.51 42849.14 47799.72 2015-03-31 12:51:55.000 090 21184.13 47.47 42849.17 47799.75 2015-03-31 12:51:56.000 090 21184.13 47.52 42849.17 47799.75 2015-03-31 12:51:57.000 090 21184.14 47.56 42849.10 47799.77 2015-03-31 12:51:58.000 090 21184.18 47.62 42849.08 47799.76 2015-03-31 12:51:59.000 090 21184.25 47.64 42849.07 47799.74 2015-03-31 12:52:00.000 090 21184.31 47.63 42849.03 47799.73 2015-03-31 12:52:01.000 090 21184.35 47.60 42848.99 47799.74 2015-03-31 12:52:02.000 090 21184.39 47.58 42849.01 47799.74 2015-03-31 12:52:03.000 090 21184.40 47.57 42848.99 47799.74 2015-03-31 12:52:04.000 090 21184.45 47.57 42849.01 47799.77 2015-03-31 12:52:05.000 090 21184.49 47.58 42848.97 47799.77 2015-03-31 12:52:06.000 090 21184.48 47.54 42848.97 47799.77 2015-03-31 12:52:07.000 090 21184.51 47.47 42848.99 47799.77 2015-03-31 12:52:08.000 090 21184.68 47.36 42849.02 47799.82 2015-03-31 12:52:09.000 090 21184.78 47.28 42849.09 47799.93 2015-03-31 12:52:10.000 090 21184.82 47.28 42849.15 47800.00 2015-03-31 12:52:11.000 090 21184.85 47.26 42849.16 47800.09 2015-03-31 12:52:12.000 090 21184.86 47.27 42849.16 47800.14 2015-03-31 12:52:13.000 090 21184.87 47.29 42849.18 47800.14 2015-03-31 12:52:14.000 090 21184.85 47.29 42849.20 47800.14 2015-03-31 12:52:15.000 090 21184.86 47.31 42849.21 47800.14 2015-03-31 12:52:16.000 090 21184.84 47.32 42849.19 47800.16 2015-03-31 12:52:17.000 090 21184.80 47.35 42849.19 47800.13 2015-03-31 12:52:18.000 090 21184.76 47.41 42849.18 47800.11 2015-03-31 12:52:19.000 090 21184.71 47.47 42849.14 47800.08 2015-03-31 12:52:20.000 090 21184.74 47.48 42849.14 47800.07 2015-03-31 12:52:21.000 090 21184.74 47.50 42849.13 47800.05 2015-03-31 12:52:22.000 090 21184.73 47.54 42849.13 47800.04 2015-03-31 12:52:23.000 090 21184.74 47.56 42849.11 47800.03 2015-03-31 12:52:24.000 090 21184.76 47.57 42849.13 47800.02 2015-03-31 12:52:25.000 090 21184.78 47.55 42849.12 47800.03 2015-03-31 12:52:26.000 090 21184.76 47.51 42849.11 47800.03 2015-03-31 12:52:27.000 090 21184.77 47.45 42849.15 47800.02 2015-03-31 12:52:28.000 090 21184.79 47.42 42849.15 47800.07 2015-03-31 12:52:29.000 090 21184.77 47.40 42849.17 47800.08 2015-03-31 12:52:30.000 090 21184.77 47.39 42849.23 47800.09 2015-03-31 12:52:31.000 090 21184.73 47.38 42849.26 47800.13 2015-03-31 12:52:32.000 090 21184.64 47.42 42849.29 47800.14 2015-03-31 12:52:33.000 090 21184.57 47.53 42849.27 47800.11 2015-03-31 12:52:34.000 090 21184.51 47.64 42849.20 47800.06 2015-03-31 12:52:35.000 090 21184.42 47.74 42849.12 47799.99 2015-03-31 12:52:36.000 090 21184.35 47.79 42849.06 47799.89 2015-03-31 12:52:37.000 090 21184.31 47.87 42849.03 47799.80 2015-03-31 12:52:38.000 090 21184.30 47.88 42849.00 47799.76 2015-03-31 12:52:39.000 090 21184.31 47.87 42848.98 47799.72 2015-03-31 12:52:40.000 090 21184.33 47.88 42848.93 47799.69 2015-03-31 12:52:41.000 090 21184.36 47.89 42848.93 47799.68 2015-03-31 12:52:42.000 090 21184.39 47.90 42848.95 47799.69 2015-03-31 12:52:43.000 090 21184.37 47.89 42848.96 47799.68 2015-03-31 12:52:44.000 090 21184.37 47.86 42848.96 47799.66 2015-03-31 12:52:45.000 090 21184.42 47.83 42848.92 47799.65 2015-03-31 12:52:46.000 090 21184.44 47.76 42848.98 47799.65 2015-03-31 12:52:47.000 090 21184.47 47.68 42848.98 47799.71 2015-03-31 12:52:48.000 090 21184.49 47.58 42849.06 47799.76 2015-03-31 12:52:49.000 090 21184.50 47.52 42849.12 47799.83 2015-03-31 12:52:50.000 090 21184.51 47.48 42849.19 47799.89 2015-03-31 12:52:51.000 090 21184.50 47.43 42849.23 47799.96 2015-03-31 12:52:52.000 090 21184.49 47.42 42849.27 47800.00 2015-03-31 12:52:53.000 090 21184.48 47.43 42849.27 47800.03 2015-03-31 12:52:54.000 090 21184.45 47.46 42849.30 47800.05 2015-03-31 12:52:55.000 090 21184.44 47.51 42849.28 47800.02 2015-03-31 12:52:56.000 090 21184.39 47.57 42849.25 47800.04 2015-03-31 12:52:57.000 090 21184.34 47.60 42849.27 47800.00 2015-03-31 12:52:58.000 090 21184.25 47.69 42849.23 47799.95 2015-03-31 12:52:59.000 090 21184.16 47.79 42849.18 47799.90 2015-03-31 12:53:00.000 090 21184.10 47.88 42849.11 47799.81 2015-03-31 12:53:01.000 090 21184.07 47.92 42849.09 47799.75 2015-03-31 12:53:02.000 090 21184.04 47.90 42849.08 47799.70 2015-03-31 12:53:03.000 090 21184.02 47.90 42849.06 47799.65 2015-03-31 12:53:04.000 090 21184.04 47.90 42849.07 47799.66 2015-03-31 12:53:05.000 090 21184.01 47.89 42849.07 47799.68 2015-03-31 12:53:06.000 090 21183.99 47.91 42849.10 47799.64 2015-03-31 12:53:07.000 090 21184.00 47.93 42849.12 47799.70 2015-03-31 12:53:08.000 090 21184.02 47.95 42849.10 47799.69 2015-03-31 12:53:09.000 090 21184.03 47.96 42849.12 47799.70 2015-03-31 12:53:10.000 090 21184.06 47.98 42849.13 47799.71 2015-03-31 12:53:11.000 090 21184.09 48.00 42849.12 47799.70 2015-03-31 12:53:12.000 090 21184.09 47.99 42849.12 47799.71 2015-03-31 12:53:13.000 090 21184.10 48.00 42849.13 47799.72 2015-03-31 12:53:14.000 090 21184.09 48.02 42849.12 47799.71 2015-03-31 12:53:15.000 090 21184.09 48.03 42849.12 47799.70 2015-03-31 12:53:16.000 090 21184.10 48.05 42849.08 47799.69 2015-03-31 12:53:17.000 090 21184.12 48.00 42849.07 47799.71 2015-03-31 12:53:18.000 090 21184.13 47.96 42849.12 47799.73 2015-03-31 12:53:19.000 090 21184.16 47.96 42849.14 47799.77 2015-03-31 12:53:20.000 090 21184.15 47.95 42849.16 47799.79 2015-03-31 12:53:21.000 090 21184.17 47.97 42849.20 47799.81 2015-03-31 12:53:22.000 090 21184.20 47.99 42849.18 47799.82 2015-03-31 12:53:23.000 090 21184.22 48.03 42849.19 47799.85 2015-03-31 12:53:24.000 090 21184.26 48.07 42849.19 47799.82 2015-03-31 12:53:25.000 090 21184.28 48.12 42849.17 47799.82 2015-03-31 12:53:26.000 090 21184.30 48.16 42849.13 47799.82 2015-03-31 12:53:27.000 090 21184.30 48.15 42849.09 47799.80 2015-03-31 12:53:28.000 090 21184.28 48.15 42849.08 47799.77 2015-03-31 12:53:29.000 090 21184.27 48.17 42849.06 47799.77 2015-03-31 12:53:30.000 090 21184.26 48.18 42849.06 47799.74 2015-03-31 12:53:31.000 090 21184.24 48.20 42849.05 47799.73 2015-03-31 12:53:32.000 090 21184.22 48.22 42849.03 47799.74 2015-03-31 12:53:33.000 090 21184.21 48.21 42849.06 47799.69 2015-03-31 12:53:34.000 090 21184.22 48.21 42849.05 47799.70 2015-03-31 12:53:35.000 090 21184.23 48.22 42849.04 47799.71 2015-03-31 12:53:36.000 090 21184.27 48.21 42849.03 47799.72 2015-03-31 12:53:37.000 090 21184.32 48.20 42849.02 47799.69 2015-03-31 12:53:38.000 090 21184.32 48.20 42849.01 47799.72 2015-03-31 12:53:39.000 090 21184.31 48.20 42849.05 47799.72 2015-03-31 12:53:40.000 090 21184.30 48.19 42849.06 47799.70 2015-03-31 12:53:41.000 090 21184.25 48.24 42849.05 47799.72 2015-03-31 12:53:42.000 090 21184.22 48.31 42849.05 47799.69 2015-03-31 12:53:43.000 090 21184.20 48.33 42849.07 47799.72 2015-03-31 12:53:44.000 090 21184.21 48.36 42849.04 47799.69 2015-03-31 12:53:45.000 090 21184.20 48.42 42848.98 47799.66 2015-03-31 12:53:46.000 090 21184.19 48.50 42848.94 47799.62 2015-03-31 12:53:47.000 090 21184.16 48.56 42848.95 47799.59 2015-03-31 12:53:48.000 090 21184.14 48.60 42848.93 47799.57 2015-03-31 12:53:49.000 090 21184.10 48.66 42848.91 47799.52 2015-03-31 12:53:50.000 090 21184.09 48.68 42848.89 47799.52 2015-03-31 12:53:51.000 090 21184.06 48.73 42848.89 47799.47 2015-03-31 12:53:52.000 090 21184.05 48.74 42848.84 47799.46 2015-03-31 12:53:53.000 090 21184.03 48.77 42848.83 47799.46 2015-03-31 12:53:54.000 090 21184.04 48.80 42848.85 47799.47 2015-03-31 12:53:55.000 090 21184.02 48.82 42848.87 47799.47 2015-03-31 12:53:56.000 090 21183.99 48.80 42848.87 47799.44 2015-03-31 12:53:57.000 090 21183.97 48.79 42848.84 47799.44 2015-03-31 12:53:58.000 090 21183.94 48.82 42848.85 47799.42 2015-03-31 12:53:59.000 090 21183.93 48.85 42848.86 47799.43 2015-03-31 12:54:00.000 090 21183.89 48.85 42848.85 47799.39 2015-03-31 12:54:01.000 090 21183.86 48.88 42848.84 47799.36 2015-03-31 12:54:02.000 090 21183.86 48.88 42848.81 47799.35 2015-03-31 12:54:03.000 090 21183.86 48.87 42848.84 47799.32 2015-03-31 12:54:04.000 090 21183.84 48.89 42848.81 47799.35 2015-03-31 12:54:05.000 090 21183.84 48.89 42848.83 47799.33 2015-03-31 12:54:06.000 090 21183.81 48.89 42848.86 47799.31 2015-03-31 12:54:07.000 090 21183.83 48.87 42848.84 47799.33 2015-03-31 12:54:08.000 090 21183.83 48.88 42848.83 47799.34 2015-03-31 12:54:09.000 090 21183.81 48.89 42848.83 47799.34 2015-03-31 12:54:10.000 090 21183.86 48.90 42848.84 47799.35 2015-03-31 12:54:11.000 090 21183.86 48.89 42848.83 47799.34 2015-03-31 12:54:12.000 090 21183.86 48.87 42848.86 47799.36 2015-03-31 12:54:13.000 090 21183.84 48.85 42848.87 47799.38 2015-03-31 12:54:14.000 090 21183.90 48.84 42848.87 47799.40 2015-03-31 12:54:15.000 090 21183.90 48.86 42848.91 47799.43 2015-03-31 12:54:16.000 090 21183.94 48.85 42848.91 47799.46 2015-03-31 12:54:17.000 090 21183.98 48.83 42848.92 47799.45 2015-03-31 12:54:18.000 090 21183.98 48.81 42848.92 47799.47 2015-03-31 12:54:19.000 090 21184.02 48.79 42848.93 47799.50 2015-03-31 12:54:20.000 090 21184.06 48.76 42848.95 47799.53 2015-03-31 12:54:21.000 090 21184.12 48.70 42848.95 47799.55 2015-03-31 12:54:22.000 090 21184.12 48.69 42848.96 47799.61 2015-03-31 12:54:23.000 090 21184.12 48.66 42849.04 47799.63 2015-03-31 12:54:24.000 090 21184.15 48.64 42849.06 47799.64 2015-03-31 12:54:25.000 090 21184.15 48.60 42849.09 47799.69 2015-03-31 12:54:26.000 090 21184.16 48.58 42849.08 47799.68 2015-03-31 12:54:27.000 090 21184.14 48.57 42849.10 47799.72 2015-03-31 12:54:28.000 090 21184.13 48.55 42849.11 47799.73 2015-03-31 12:54:29.000 090 21184.11 48.54 42849.13 47799.74 2015-03-31 12:54:30.000 090 21184.12 48.50 42849.15 47799.72 2015-03-31 12:54:31.000 090 21184.10 48.52 42849.17 47799.74 2015-03-31 12:54:32.000 090 21184.08 48.51 42849.18 47799.77 2015-03-31 12:54:33.000 090 21184.08 48.48 42849.20 47799.78 2015-03-31 12:54:34.000 090 21184.07 48.47 42849.20 47799.78 2015-03-31 12:54:35.000 090 21184.07 48.46 42849.20 47799.78 2015-03-31 12:54:36.000 090 21184.07 48.42 42849.22 47799.78 2015-03-31 12:54:37.000 090 21184.08 48.44 42849.23 47799.78 2015-03-31 12:54:38.000 090 21184.10 48.45 42849.24 47799.83 2015-03-31 12:54:39.000 090 21184.15 48.44 42849.25 47799.83 2015-03-31 12:54:40.000 090 21184.19 48.41 42849.24 47799.85 2015-03-31 12:54:41.000 090 21184.21 48.41 42849.23 47799.86 2015-03-31 12:54:42.000 090 21184.25 48.41 42849.24 47799.84 2015-03-31 12:54:43.000 090 21184.27 48.43 42849.24 47799.88 2015-03-31 12:54:44.000 090 21184.27 48.43 42849.21 47799.86 2015-03-31 12:54:45.000 090 21184.31 48.42 42849.19 47799.89 2015-03-31 12:54:46.000 090 21184.34 48.41 42849.20 47799.86 2015-03-31 12:54:47.000 090 21184.35 48.40 42849.19 47799.89 2015-03-31 12:54:48.000 090 21184.36 48.34 42849.19 47799.88 2015-03-31 12:54:49.000 090 21184.36 48.28 42849.23 47799.88 2015-03-31 12:54:50.000 090 21184.38 48.22 42849.23 47799.91 2015-03-31 12:54:51.000 090 21184.38 48.19 42849.23 47799.94 2015-03-31 12:54:52.000 090 21184.36 48.14 42849.27 47799.97 2015-03-31 12:54:53.000 090 21184.36 48.10 42849.29 47799.98 2015-03-31 12:54:54.000 090 21184.38 48.08 42849.29 47799.99 2015-03-31 12:54:55.000 090 21184.37 48.03 42849.35 47800.02 2015-03-31 12:54:56.000 090 21184.39 48.01 42849.37 47800.00 2015-03-31 12:54:57.000 090 21184.40 47.96 42849.38 47800.07 2015-03-31 12:54:58.000 090 21184.39 47.91 42849.42 47800.09 2015-03-31 12:54:59.000 090 21184.44 47.85 42849.45 47800.14 2015-03-31 12:55:00.000 090 21184.45 47.82 42849.47 47800.15 2015-03-31 12:55:01.000 090 21184.44 47.84 42849.48 47800.17 2015-03-31 12:55:02.000 090 21184.46 47.84 42849.49 47800.23 2015-03-31 12:55:03.000 090 21184.48 47.85 42849.49 47800.24 2015-03-31 12:55:04.000 090 21184.54 47.88 42849.49 47800.25 2015-03-31 12:55:05.000 090 21184.60 47.88 42849.45 47800.24 2015-03-31 12:55:06.000 090 21184.59 47.85 42849.43 47800.22 2015-03-31 12:55:07.000 090 21184.59 47.83 42849.41 47800.23 2015-03-31 12:55:08.000 090 21184.61 47.78 42849.45 47800.20 2015-03-31 12:55:09.000 090 21184.59 47.76 42849.46 47800.23 2015-03-31 12:55:10.000 090 21184.60 47.76 42849.48 47800.26 2015-03-31 12:55:11.000 090 21184.60 47.75 42849.47 47800.23 2015-03-31 12:55:12.000 090 21184.58 47.76 42849.46 47800.25 2015-03-31 12:55:13.000 090 21184.54 47.80 42849.43 47800.25 2015-03-31 12:55:14.000 090 21184.56 47.84 42849.41 47800.23 2015-03-31 12:55:15.000 090 21184.54 47.88 42849.37 47800.19 2015-03-31 12:55:16.000 090 21184.51 47.88 42849.35 47800.21 2015-03-31 12:55:17.000 090 21184.50 47.90 42849.31 47800.15 2015-03-31 12:55:18.000 090 21184.51 47.92 42849.31 47800.11 2015-03-31 12:55:19.000 090 21184.49 47.91 42849.29 47800.07 2015-03-31 12:55:20.000 090 21184.49 47.89 42849.27 47800.04 2015-03-31 12:55:21.000 090 21184.47 47.87 42849.27 47800.01 2015-03-31 12:55:22.000 090 21184.44 47.85 42849.25 47800.01 2015-03-31 12:55:23.000 090 21184.45 47.83 42849.24 47800.01 2015-03-31 12:55:24.000 090 21184.47 47.87 42849.23 47800.01 2015-03-31 12:55:25.000 090 21184.43 47.90 42849.19 47799.97 2015-03-31 12:55:26.000 090 21184.39 47.93 42849.17 47799.94 2015-03-31 12:55:27.000 090 21184.34 47.95 42849.11 47799.93 2015-03-31 12:55:28.000 090 21184.34 47.99 42849.10 47799.85 2015-03-31 12:55:29.000 090 21184.33 48.02 42849.03 47799.80 2015-03-31 12:55:30.000 090 21184.33 47.99 42849.05 47799.79 2015-03-31 12:55:31.000 090 21184.34 47.93 42849.05 47799.77 2015-03-31 12:55:32.000 090 21184.31 47.89 42849.05 47799.76 2015-03-31 12:55:33.000 090 21184.31 47.82 42849.09 47799.78 2015-03-31 12:55:34.000 090 21184.34 47.74 42849.14 47799.82 2015-03-31 12:55:35.000 090 21184.35 47.73 42849.14 47799.84 2015-03-31 12:55:36.000 090 21184.38 47.70 42849.16 47799.86 2015-03-31 12:55:37.000 090 21184.37 47.68 42849.19 47799.90 2015-03-31 12:55:38.000 090 21184.43 47.64 42849.22 47799.93 2015-03-31 12:55:39.000 090 21184.50 47.65 42849.23 47799.95 2015-03-31 12:55:40.000 090 21184.55 47.69 42849.22 47799.99 2015-03-31 12:55:41.000 090 21184.56 47.73 42849.19 47800.01 2015-03-31 12:55:42.000 090 21184.59 47.74 42849.16 47800.00 2015-03-31 12:55:43.000 090 21184.58 47.74 42849.15 47799.98 2015-03-31 12:55:44.000 090 21184.62 47.71 42849.14 47799.98 2015-03-31 12:55:45.000 090 21184.64 47.66 42849.12 47799.95 2015-03-31 12:55:46.000 090 21184.62 47.67 42849.09 47799.97 2015-03-31 12:55:47.000 090 21184.62 47.65 42849.09 47799.97 2015-03-31 12:55:48.000 090 21184.63 47.61 42849.12 47799.97 2015-03-31 12:55:49.000 090 21184.60 47.62 42849.13 47800.00 2015-03-31 12:55:50.000 090 21184.63 47.58 42849.11 47800.01 2015-03-31 12:55:51.000 090 21184.61 47.55 42849.13 47800.01 2015-03-31 12:55:52.000 090 21184.62 47.48 42849.15 47799.99 2015-03-31 12:55:53.000 090 21184.64 47.47 42849.17 47800.01 2015-03-31 12:55:54.000 090 21184.62 47.43 42849.18 47800.02 2015-03-31 12:55:55.000 090 21184.64 47.37 42849.17 47800.01 2015-03-31 12:55:56.000 090 21184.66 47.37 42849.18 47800.03 2015-03-31 12:55:57.000 090 21184.70 47.34 42849.17 47800.02 2015-03-31 12:55:58.000 090 21184.71 47.30 42849.19 47800.07 2015-03-31 12:55:59.000 090 21184.72 47.26 42849.17 47800.06 2015-03-31 12:56:00.000 090 21184.76 47.24 42849.20 47800.06 2015-03-31 12:56:01.000 090 21184.80 47.21 42849.24 47800.09 2015-03-31 12:56:02.000 090 21184.83 47.16 42849.23 47800.13 2015-03-31 12:56:03.000 090 21184.85 47.15 42849.25 47800.11 2015-03-31 12:56:04.000 090 21184.89 47.15 42849.24 47800.20 2015-03-31 12:56:05.000 090 21184.93 47.14 42849.27 47800.20 2015-03-31 12:56:06.000 090 21184.97 47.13 42849.27 47800.21 2015-03-31 12:56:07.000 090 21184.99 47.09 42849.28 47800.22 2015-03-31 12:56:08.000 090 21185.00 47.08 42849.31 47800.27 2015-03-31 12:56:09.000 090 21185.03 47.06 42849.33 47800.28 2015-03-31 12:56:10.000 090 21185.07 47.04 42849.33 47800.30 2015-03-31 12:56:11.000 090 21185.13 47.01 42849.33 47800.30 2015-03-31 12:56:12.000 090 21185.18 46.95 42849.31 47800.36 2015-03-31 12:56:13.000 090 21185.25 46.86 42849.37 47800.38 2015-03-31 12:56:14.000 090 21185.29 46.83 42849.41 47800.45 2015-03-31 12:56:15.000 090 21185.33 46.80 42849.46 47800.51 2015-03-31 12:56:16.000 090 21185.38 46.78 42849.48 47800.57 2015-03-31 12:56:17.000 090 21185.44 46.73 42849.51 47800.63 2015-03-31 12:56:18.000 090 21185.48 46.72 42849.55 47800.66 2015-03-31 12:56:19.000 090 21185.47 46.72 42849.53 47800.70 2015-03-31 12:56:20.000 090 21185.49 46.71 42849.56 47800.70 2015-03-31 12:56:21.000 090 21185.50 46.71 42849.57 47800.73 2015-03-31 12:56:22.000 090 21185.51 46.68 42849.58 47800.75 2015-03-31 12:56:23.000 090 21185.53 46.68 42849.65 47800.77 2015-03-31 12:56:24.000 090 21185.55 46.66 42849.65 47800.82 2015-03-31 12:56:25.000 090 21185.57 46.67 42849.64 47800.83 2015-03-31 12:56:26.000 090 21185.58 46.68 42849.63 47800.83 2015-03-31 12:56:27.000 090 21185.63 46.68 42849.60 47800.84 2015-03-31 12:56:28.000 090 21185.64 46.64 42849.62 47800.85 2015-03-31 12:56:29.000 090 21185.61 46.63 42849.59 47800.88 2015-03-31 12:56:30.000 090 21185.60 46.63 42849.62 47800.88 2015-03-31 12:56:31.000 090 21185.55 46.63 42849.62 47800.84 2015-03-31 12:56:32.000 090 21185.53 46.61 42849.62 47800.84 2015-03-31 12:56:33.000 090 21185.53 46.62 42849.61 47800.80 2015-03-31 12:56:34.000 090 21185.51 46.66 42849.63 47800.81 2015-03-31 12:56:35.000 090 21185.48 46.68 42849.63 47800.80 2015-03-31 12:56:36.000 090 21185.46 46.69 42849.61 47800.76 2015-03-31 12:56:37.000 090 21185.43 46.73 42849.60 47800.76 2015-03-31 12:56:38.000 090 21185.42 46.75 42849.57 47800.73 2015-03-31 12:56:39.000 090 21185.43 46.80 42849.57 47800.72 2015-03-31 12:56:40.000 090 21185.46 46.81 42849.55 47800.72 2015-03-31 12:56:41.000 090 21185.44 46.79 42849.58 47800.71 2015-03-31 12:56:42.000 090 21185.41 46.82 42849.58 47800.71 2015-03-31 12:56:43.000 090 21185.47 46.84 42849.54 47800.69 2015-03-31 12:56:44.000 090 21185.45 46.85 42849.54 47800.70 2015-03-31 12:56:45.000 090 21185.42 46.89 42849.55 47800.69 2015-03-31 12:56:46.000 090 21185.41 46.94 42849.50 47800.68 2015-03-31 12:56:47.000 090 21185.38 46.99 42849.50 47800.65 2015-03-31 12:56:48.000 090 21185.37 47.02 42849.45 47800.62 2015-03-31 12:56:49.000 090 21185.38 47.06 42849.39 47800.57 2015-03-31 12:56:50.000 090 21185.36 47.07 42849.35 47800.54 2015-03-31 12:56:51.000 090 21185.34 47.05 42849.38 47800.50 2015-03-31 12:56:52.000 090 21185.42 47.03 42849.40 47800.51 2015-03-31 12:56:53.000 090 21185.49 46.97 42849.39 47800.55 2015-03-31 12:56:54.000 090 21185.50 46.92 42849.43 47800.59 2015-03-31 12:56:55.000 090 21185.51 46.87 42849.46 47800.65 2015-03-31 12:56:56.000 090 21185.48 46.82 42849.51 47800.64 2015-03-31 12:56:57.000 090 21185.48 46.82 42849.55 47800.71 2015-03-31 12:56:58.000 090 21185.49 46.81 42849.60 47800.75 2015-03-31 12:56:59.000 090 21185.47 46.81 42849.61 47800.79 2015-03-31 12:57:00.000 090 21185.47 46.82 42849.63 47800.83 2015-03-31 12:57:01.000 090 21185.44 46.86 42849.66 47800.82 2015-03-31 12:57:02.000 090 21185.40 46.89 42849.69 47800.84 2015-03-31 12:57:03.000 090 21185.42 46.89 42849.72 47800.85 2015-03-31 12:57:04.000 090 21185.40 46.89 42849.71 47800.85 2015-03-31 12:57:05.000 090 21185.36 46.88 42849.73 47800.86 2015-03-31 12:57:06.000 090 21185.31 46.86 42849.77 47800.87 2015-03-31 12:57:07.000 090 21185.34 46.87 42849.83 47800.92 2015-03-31 12:57:08.000 090 21185.31 46.93 42849.85 47800.94 2015-03-31 12:57:09.000 090 21185.28 46.99 42849.84 47800.89 2015-03-31 12:57:10.000 090 21185.21 47.02 42849.77 47800.87 2015-03-31 12:57:11.000 090 21185.20 47.03 42849.71 47800.83 2015-03-31 12:57:12.000 090 21185.20 47.00 42849.73 47800.78 2015-03-31 12:57:13.000 090 21185.17 46.98 42849.72 47800.77 2015-03-31 12:57:14.000 090 21185.18 46.98 42849.71 47800.75 2015-03-31 12:57:15.000 090 21185.13 46.96 42849.71 47800.74 2015-03-31 12:57:16.000 090 21185.11 46.92 42849.72 47800.72 2015-03-31 12:57:17.000 090 21185.11 46.87 42849.75 47800.72 2015-03-31 12:57:18.000 090 21185.11 46.89 42849.77 47800.73 2015-03-31 12:57:19.000 090 21185.09 46.90 42849.76 47800.73 2015-03-31 12:57:20.000 090 21185.09 46.90 42849.80 47800.75 2015-03-31 12:57:21.000 090 21185.09 46.91 42849.80 47800.73 2015-03-31 12:57:22.000 090 21185.02 46.92 42849.77 47800.72 2015-03-31 12:57:23.000 090 21184.97 46.92 42849.73 47800.71 2015-03-31 12:57:24.000 090 21184.97 46.89 42849.70 47800.69 2015-03-31 12:57:25.000 090 21184.99 46.89 42849.70 47800.67 2015-03-31 12:57:26.000 090 21184.95 46.90 42849.72 47800.65 2015-03-31 12:57:27.000 090 21184.96 46.93 42849.68 47800.64 2015-03-31 12:57:28.000 090 21184.94 46.96 42849.67 47800.60 2015-03-31 12:57:29.000 090 21184.93 46.99 42849.59 47800.56 2015-03-31 12:57:30.000 090 21184.90 47.03 42849.55 47800.52 2015-03-31 12:57:31.000 090 21184.91 47.06 42849.52 47800.48 2015-03-31 12:57:32.000 090 21184.89 47.06 42849.51 47800.44 2015-03-31 12:57:33.000 090 21184.89 47.04 42849.49 47800.42 2015-03-31 12:57:34.000 090 21184.90 47.04 42849.49 47800.41 2015-03-31 12:57:35.000 090 21184.92 47.02 42849.50 47800.43 2015-03-31 12:57:36.000 090 21184.92 46.99 42849.49 47800.42 2015-03-31 12:57:37.000 090 21184.95 46.99 42849.47 47800.46 2015-03-31 12:57:38.000 090 21184.94 46.96 42849.52 47800.47 2015-03-31 12:57:39.000 090 21184.98 46.92 42849.52 47800.45 2015-03-31 12:57:40.000 090 21184.98 46.88 42849.54 47800.47 2015-03-31 12:57:41.000 090 21185.00 46.83 42849.55 47800.50 2015-03-31 12:57:42.000 090 21185.02 46.76 42849.58 47800.53 2015-03-31 12:57:43.000 090 21185.02 46.78 42849.59 47800.53 2015-03-31 12:57:44.000 090 21185.03 46.74 42849.58 47800.56 2015-03-31 12:57:45.000 090 21185.01 46.74 42849.58 47800.56 2015-03-31 12:57:46.000 090 21184.98 46.74 42849.59 47800.53 2015-03-31 12:57:47.000 090 21184.95 46.74 42849.57 47800.54 2015-03-31 12:57:48.000 090 21184.95 46.73 42849.60 47800.53 2015-03-31 12:57:49.000 090 21184.97 46.69 42849.60 47800.54 2015-03-31 12:57:50.000 090 21185.00 46.67 42849.58 47800.55 2015-03-31 12:57:51.000 090 21185.00 46.68 42849.58 47800.55 2015-03-31 12:57:52.000 090 21184.98 46.70 42849.58 47800.55 2015-03-31 12:57:53.000 090 21185.00 46.70 42849.56 47800.53 2015-03-31 12:57:54.000 090 21184.97 46.65 42849.55 47800.50 2015-03-31 12:57:55.000 090 21184.96 46.68 42849.52 47800.47 2015-03-31 12:57:56.000 090 21184.94 46.68 42849.48 47800.43 2015-03-31 12:57:57.000 090 21184.93 46.69 42849.45 47800.40 2015-03-31 12:57:58.000 090 21184.89 46.66 42849.42 47800.35 2015-03-31 12:57:59.000 090 21184.87 46.61 42849.42 47800.33 2015-03-31 12:58:00.000 090 21184.89 46.53 42849.41 47800.33 2015-03-31 12:58:01.000 090 21184.95 46.50 42849.39 47800.31 2015-03-31 12:58:02.000 090 21184.96 46.48 42849.36 47800.33 2015-03-31 12:58:03.000 090 21184.96 46.45 42849.37 47800.33 2015-03-31 12:58:04.000 090 21185.01 46.41 42849.38 47800.33 2015-03-31 12:58:05.000 090 21185.03 46.36 42849.35 47800.31 2015-03-31 12:58:06.000 090 21185.03 46.34 42849.36 47800.34 2015-03-31 12:58:07.000 090 21185.02 46.31 42849.39 47800.35 2015-03-31 12:58:08.000 090 21185.03 46.25 42849.40 47800.33 2015-03-31 12:58:09.000 090 21185.02 46.23 42849.38 47800.35 2015-03-31 12:58:10.000 090 21185.03 46.21 42849.36 47800.32 2015-03-31 12:58:11.000 090 21185.04 46.18 42849.36 47800.32 2015-03-31 12:58:12.000 090 21185.04 46.16 42849.35 47800.32 2015-03-31 12:58:13.000 090 21185.05 46.15 42849.35 47800.35 2015-03-31 12:58:14.000 090 21185.09 46.14 42849.34 47800.33 2015-03-31 12:58:15.000 090 21185.15 46.12 42849.33 47800.36 2015-03-31 12:58:16.000 090 21185.18 46.10 42849.36 47800.39 2015-03-31 12:58:17.000 090 21185.25 46.06 42849.39 47800.40 2015-03-31 12:58:18.000 090 21185.25 46.02 42849.42 47800.41 2015-03-31 12:58:19.000 090 21185.21 46.00 42849.38 47800.45 2015-03-31 12:58:20.000 090 21185.20 45.97 42849.41 47800.46 2015-03-31 12:58:21.000 090 21185.20 46.02 42849.40 47800.50 2015-03-31 12:58:22.000 090 21185.20 46.11 42849.39 47800.49 2015-03-31 12:58:23.000 090 21185.18 46.16 42849.36 47800.45 2015-03-31 12:58:24.000 090 21185.18 46.19 42849.29 47800.40 2015-03-31 12:58:25.000 090 21185.14 46.16 42849.26 47800.35 2015-03-31 12:58:26.000 090 21185.10 46.17 42849.25 47800.35 2015-03-31 12:58:27.000 090 21185.07 46.29 42849.18 47800.30 2015-03-31 12:58:28.000 090 21185.02 46.42 42849.07 47800.19 2015-03-31 12:58:29.000 090 21184.95 46.45 42849.01 47800.08 2015-03-31 12:58:30.000 090 21184.93 46.45 42848.95 47799.99 2015-03-31 12:58:31.000 090 21184.95 46.45 42848.87 47799.96 2015-03-31 12:58:32.000 090 21185.01 46.41 42848.88 47799.90 2015-03-31 12:58:33.000 090 21185.03 46.38 42848.87 47799.88 2015-03-31 12:58:34.000 090 21185.02 46.32 42848.84 47799.88 2015-03-31 12:58:35.000 090 21185.00 46.21 42848.87 47799.89 2015-03-31 12:58:36.000 090 21185.02 46.15 42848.92 47799.90 2015-03-31 12:58:37.000 090 21185.06 46.11 42848.93 47799.95 2015-03-31 12:58:38.000 090 21185.08 46.06 42848.95 47800.00 2015-03-31 12:58:39.000 090 21185.10 45.98 42849.00 47800.05 2015-03-31 12:58:40.000 090 21185.09 45.92 42849.05 47800.07 2015-03-31 12:58:41.000 090 21185.06 45.99 42849.07 47800.10 2015-03-31 12:58:42.000 090 21185.07 45.99 42849.06 47800.11 2015-03-31 12:58:43.000 090 21185.12 45.92 42849.08 47800.11 2015-03-31 12:58:44.000 090 21185.16 45.86 42849.11 47800.16 2015-03-31 12:58:45.000 090 21185.17 45.82 42849.19 47800.23 2015-03-31 12:58:46.000 090 21185.19 45.75 42849.23 47800.28 2015-03-31 12:58:47.000 090 21185.24 45.72 42849.29 47800.33 2015-03-31 12:58:48.000 090 21185.23 45.65 42849.34 47800.38 2015-03-31 12:58:49.000 090 21185.25 45.56 42849.39 47800.41 2015-03-31 12:58:50.000 090 21185.27 45.48 42849.41 47800.48 2015-03-31 12:58:51.000 090 21185.28 45.43 42849.44 47800.51 2015-03-31 12:58:52.000 090 21185.29 45.43 42849.45 47800.54 2015-03-31 12:58:53.000 090 21185.28 45.39 42849.46 47800.57 2015-03-31 12:58:54.000 090 21185.30 45.36 42849.48 47800.59 2015-03-31 12:58:55.000 090 21185.30 45.43 42849.47 47800.61 2015-03-31 12:58:56.000 090 21185.30 45.51 42849.42 47800.58 2015-03-31 12:58:57.000 090 21185.34 45.45 42849.42 47800.54 2015-03-31 12:58:58.000 090 21185.37 45.34 42849.42 47800.56 2015-03-31 12:58:59.000 090 21185.37 45.32 42849.46 47800.59 2015-03-31 12:59:00.000 090 21185.36 45.38 42849.47 47800.61 2015-03-31 12:59:01.000 090 21185.31 45.47 42849.43 47800.60 2015-03-31 12:59:02.000 090 21185.22 45.54 42849.37 47800.55 2015-03-31 12:59:03.000 090 21185.15 45.59 42849.31 47800.49 2015-03-31 12:59:04.000 090 21185.11 45.62 42849.25 47800.37 2015-03-31 12:59:05.000 090 21185.06 45.62 42849.24 47800.32 2015-03-31 12:59:06.000 090 21185.02 45.57 42849.19 47800.25 2015-03-31 12:59:07.000 090 21185.02 45.44 42849.18 47800.23 2015-03-31 12:59:08.000 090 21184.97 45.34 42849.24 47800.19 2015-03-31 12:59:09.000 090 21184.94 45.28 42849.27 47800.22 2015-03-31 12:59:10.000 090 21184.95 45.22 42849.30 47800.25 2015-03-31 12:59:11.000 090 21184.98 45.16 42849.34 47800.31 2015-03-31 12:59:12.000 090 21184.99 45.13 42849.42 47800.37 2015-03-31 12:59:13.000 090 21185.00 45.03 42849.49 47800.39 2015-03-31 12:59:14.000 090 21185.04 44.96 42849.56 47800.46 2015-03-31 12:59:15.000 090 21185.11 44.90 42849.59 47800.49 2015-03-31 12:59:16.000 090 21185.18 44.82 42849.63 47800.59 2015-03-31 12:59:17.000 090 21185.25 44.75 42849.69 47800.66 2015-03-31 12:59:18.000 090 21185.29 44.71 42849.73 47800.72 2015-03-31 12:59:19.000 090 21185.35 44.67 42849.75 47800.81 2015-03-31 12:59:20.000 090 21185.40 44.60 42849.76 47800.83 2015-03-31 12:59:21.000 090 21185.41 44.56 42849.79 47800.93 2015-03-31 12:59:22.000 090 21185.42 44.48 42849.81 47800.91 2015-03-31 12:59:23.000 090 21185.42 44.44 42849.89 47800.96 2015-03-31 12:59:24.000 090 21185.42 44.39 42849.92 47801.01 2015-03-31 12:59:25.000 090 21185.41 44.37 42849.92 47801.02 2015-03-31 12:59:26.000 090 21185.38 44.32 42849.97 47801.02 2015-03-31 12:59:27.000 090 21185.38 44.24 42849.99 47801.05 2015-03-31 12:59:28.000 090 21185.37 44.23 42849.99 47801.06 2015-03-31 12:59:29.000 090 21185.38 44.21 42850.00 47801.06 2015-03-31 12:59:30.000 090 21185.38 44.19 42850.00 47801.11 2015-03-31 12:59:31.000 090 21185.42 44.16 42849.98 47801.08 2015-03-31 12:59:32.000 090 21185.42 44.12 42849.99 47801.09 2015-03-31 12:59:33.000 090 21185.47 44.08 42849.99 47801.13 2015-03-31 12:59:34.000 090 21185.57 44.04 42850.02 47801.12 2015-03-31 12:59:35.000 090 21185.65 44.00 42850.02 47801.17 2015-03-31 12:59:36.000 090 21185.72 43.97 42850.00 47801.20 2015-03-31 12:59:37.000 090 21185.80 43.98 42850.03 47801.23 2015-03-31 12:59:38.000 090 21185.84 43.99 42850.00 47801.27 2015-03-31 12:59:39.000 090 21185.86 44.01 42850.00 47801.27 2015-03-31 12:59:40.000 090 21185.85 44.02 42849.95 47801.29 2015-03-31 12:59:41.000 090 21185.81 44.05 42849.94 47801.26 2015-03-31 12:59:42.000 090 21185.79 44.05 42849.93 47801.24 2015-03-31 12:59:43.000 090 21185.73 44.06 42849.94 47801.19 2015-03-31 12:59:44.000 090 21185.68 44.06 42849.93 47801.18 2015-03-31 12:59:45.000 090 21185.63 44.06 42849.96 47801.15 2015-03-31 12:59:46.000 090 21185.61 44.02 42849.94 47801.15 2015-03-31 12:59:47.000 090 21185.55 44.00 42849.95 47801.12 2015-03-31 12:59:48.000 090 21185.52 43.99 42849.93 47801.11 2015-03-31 12:59:49.000 090 21185.48 44.01 42849.95 47801.10 2015-03-31 12:59:50.000 090 21185.42 44.02 42849.98 47801.07 2015-03-31 12:59:51.000 090 21185.38 44.09 42849.98 47801.09 2015-03-31 12:59:52.000 090 21185.37 44.11 42849.96 47801.05 2015-03-31 12:59:53.000 090 21185.36 44.11 42849.92 47801.04 2015-03-31 12:59:54.000 090 21185.36 44.13 42849.88 47801.01 2015-03-31 12:59:55.000 090 21185.33 44.13 42849.87 47800.98 2015-03-31 12:59:56.000 090 21185.31 44.12 42849.83 47800.94 2015-03-31 12:59:57.000 090 21185.31 44.11 42849.83 47800.91 2015-03-31 12:59:58.000 090 21185.31 44.12 42849.82 47800.90 2015-03-31 12:59:59.000 090 21185.30 44.11 42849.82 47800.90 2015-03-31 13:00:00.000 090 21185.30 44.07 42849.79 47800.89 2015-03-31 13:00:01.000 090 21185.27 44.04 42849.81 47800.84 2015-03-31 13:00:02.000 090 21185.26 43.97 42849.81 47800.84 2015-03-31 13:00:03.000 090 21185.21 43.95 42849.84 47800.84 2015-03-31 13:00:04.000 090 21185.21 43.90 42849.80 47800.84 2015-03-31 13:00:05.000 090 21185.19 43.85 42849.84 47800.86 2015-03-31 13:00:06.000 090 21185.19 43.79 42849.92 47800.92 2015-03-31 13:00:07.000 090 21185.17 43.77 42849.97 47800.93 2015-03-31 13:00:08.000 090 21185.18 43.74 42849.99 47800.97 2015-03-31 13:00:09.000 090 21185.20 43.74 42849.98 47800.99 2015-03-31 13:00:10.000 090 21185.19 43.75 42850.03 47801.01 2015-03-31 13:00:11.000 090 21185.16 43.70 42850.02 47801.02 2015-03-31 13:00:12.000 090 21185.20 43.64 42850.07 47801.04 2015-03-31 13:00:13.000 090 21185.21 43.62 42850.10 47801.04 2015-03-31 13:00:14.000 090 21185.25 43.60 42850.10 47801.10 2015-03-31 13:00:15.000 090 21185.28 43.57 42850.12 47801.11 2015-03-31 13:00:16.000 090 21185.33 43.55 42850.12 47801.17 2015-03-31 13:00:17.000 090 21185.35 43.51 42850.11 47801.18 2015-03-31 13:00:18.000 090 21185.36 43.48 42850.12 47801.17 2015-03-31 13:00:19.000 090 21185.38 43.48 42850.13 47801.21 2015-03-31 13:00:20.000 090 21185.36 43.47 42850.12 47801.16 2015-03-31 13:00:21.000 090 21185.36 43.39 42850.15 47801.21 2015-03-31 13:00:22.000 090 21185.35 43.32 42850.16 47801.22 2015-03-31 13:00:23.000 090 21185.32 43.28 42850.18 47801.22 2015-03-31 13:00:24.000 090 21185.33 43.22 42850.23 47801.25 2015-03-31 13:00:25.000 090 21185.31 43.22 42850.24 47801.26 2015-03-31 13:00:26.000 090 21185.30 43.21 42850.26 47801.26 2015-03-31 13:00:27.000 090 21185.29 43.20 42850.22 47801.26 2015-03-31 13:00:28.000 090 21185.27 43.20 42850.22 47801.25 2015-03-31 13:00:29.000 090 21185.23 43.23 42850.20 47801.22 2015-03-31 13:00:30.000 090 21185.20 43.29 42850.15 47801.20 2015-03-31 13:00:31.000 090 21185.17 43.33 42850.10 47801.14 2015-03-31 13:00:32.000 090 21185.16 43.38 42850.07 47801.11 2015-03-31 13:00:33.000 090 21185.16 43.41 42850.00 47801.06 2015-03-31 13:00:34.000 090 21185.17 43.45 42849.92 47800.97 2015-03-31 13:00:35.000 090 21185.12 43.51 42849.86 47800.93 2015-03-31 13:00:36.000 090 21185.10 43.53 42849.82 47800.87 2015-03-31 13:00:37.000 090 21185.06 43.59 42849.73 47800.77 2015-03-31 13:00:38.000 090 21185.05 43.64 42849.66 47800.73 2015-03-31 13:00:39.000 090 21185.07 43.63 42849.62 47800.65 2015-03-31 13:00:40.000 090 21185.03 43.66 42849.56 47800.61 2015-03-31 13:00:41.000 090 21185.01 43.70 42849.53 47800.55 2015-03-31 13:00:42.000 090 21184.99 43.74 42849.48 47800.48 2015-03-31 13:00:43.000 090 21185.00 43.74 42849.45 47800.46 2015-03-31 13:00:44.000 090 21185.02 43.74 42849.39 47800.41 2015-03-31 13:00:45.000 090 21185.02 43.73 42849.38 47800.38 2015-03-31 13:00:46.000 090 21184.99 43.72 42849.33 47800.40 2015-03-31 13:00:47.000 090 21185.01 43.67 42849.35 47800.36 2015-03-31 13:00:48.000 090 21185.02 43.66 42849.39 47800.40 2015-03-31 13:00:49.000 090 21185.07 43.66 42849.38 47800.40 2015-03-31 13:00:50.000 090 21185.10 43.64 42849.39 47800.40 2015-03-31 13:00:51.000 090 21185.12 43.63 42849.39 47800.40 2015-03-31 13:00:52.000 090 21185.13 43.60 42849.41 47800.43 2015-03-31 13:00:53.000 090 21185.15 43.53 42849.44 47800.46 2015-03-31 13:00:54.000 090 21185.17 43.50 42849.45 47800.46 2015-03-31 13:00:55.000 090 21185.13 43.46 42849.47 47800.49 2015-03-31 13:00:56.000 090 21185.14 43.45 42849.47 47800.50 2015-03-31 13:00:57.000 090 21185.16 43.43 42849.48 47800.52 2015-03-31 13:00:58.000 090 21185.15 43.42 42849.51 47800.52 2015-03-31 13:00:59.000 090 21185.12 43.42 42849.49 47800.56 2015-03-31 13:01:00.000 090 21185.10 43.38 42849.56 47800.55 2015-03-31 13:01:01.000 090 21185.11 43.38 42849.57 47800.55 2015-03-31 13:01:02.000 090 21185.13 43.37 42849.56 47800.57 2015-03-31 13:01:03.000 090 21185.15 43.40 42849.60 47800.62 2015-03-31 13:01:04.000 090 21185.16 43.46 42849.62 47800.64 2015-03-31 13:01:05.000 090 21185.19 43.52 42849.59 47800.63 2015-03-31 13:01:06.000 090 21185.24 43.56 42849.59 47800.66 2015-03-31 13:01:07.000 090 21185.29 43.57 42849.56 47800.65 2015-03-31 13:01:08.000 090 21185.31 43.55 42849.52 47800.62 2015-03-31 13:01:09.000 090 21185.33 43.55 42849.53 47800.63 2015-03-31 13:01:10.000 090 21185.35 43.51 42849.51 47800.66 2015-03-31 13:01:11.000 090 21185.38 43.50 42849.52 47800.64 2015-03-31 13:01:12.000 090 21185.42 43.46 42849.60 47800.68 2015-03-31 13:01:13.000 090 21185.43 43.44 42849.59 47800.73 2015-03-31 13:01:14.000 090 21185.46 43.44 42849.61 47800.75 2015-03-31 13:01:15.000 090 21185.48 43.42 42849.63 47800.81 2015-03-31 13:01:16.000 090 21185.52 43.46 42849.64 47800.83 2015-03-31 13:01:17.000 090 21185.53 43.53 42849.64 47800.86 2015-03-31 13:01:18.000 090 21185.53 43.55 42849.63 47800.86 2015-03-31 13:01:19.000 090 21185.52 43.57 42849.62 47800.84 2015-03-31 13:01:20.000 090 21185.55 43.58 42849.62 47800.83 2015-03-31 13:01:21.000 090 21185.50 43.58 42849.63 47800.84 2015-03-31 13:01:22.000 090 21185.47 43.51 42849.69 47800.82 2015-03-31 13:01:23.000 090 21185.50 43.50 42849.70 47800.84 2015-03-31 13:01:24.000 090 21185.47 43.56 42849.71 47800.86 2015-03-31 13:01:25.000 090 21185.44 43.64 42849.69 47800.86 2015-03-31 13:01:26.000 090 21185.43 43.73 42849.63 47800.83 2015-03-31 13:01:27.000 090 21185.41 43.77 42849.58 47800.76 2015-03-31 13:01:28.000 090 21185.43 43.73 42849.56 47800.72 2015-03-31 13:01:29.000 090 21185.45 43.67 42849.53 47800.71 2015-03-31 13:01:30.000 090 21185.45 43.60 42849.58 47800.72 2015-03-31 13:01:31.000 090 21185.45 43.52 42849.62 47800.75 2015-03-31 13:01:32.000 090 21185.42 43.47 42849.68 47800.80 2015-03-31 13:01:33.000 090 21185.39 43.43 42849.73 47800.83 2015-03-31 13:01:34.000 090 21185.37 43.42 42849.77 47800.87 2015-03-31 13:01:35.000 090 21185.36 43.39 42849.84 47800.87 2015-03-31 13:01:36.000 090 21185.34 43.36 42849.85 47800.91 2015-03-31 13:01:37.000 090 21185.33 43.39 42849.85 47800.91 2015-03-31 13:01:38.000 090 21185.36 43.43 42849.89 47800.92 2015-03-31 13:01:39.000 090 21185.38 43.41 42849.88 47800.91 2015-03-31 13:01:40.000 090 21185.39 43.38 42849.89 47800.90 2015-03-31 13:01:41.000 090 21185.43 43.35 42849.91 47800.90 2015-03-31 13:01:42.000 090 21185.46 43.37 42849.94 47800.95 2015-03-31 13:01:43.000 090 21185.44 43.40 42849.92 47800.97 2015-03-31 13:01:44.000 090 21185.44 43.42 42849.92 47800.97 2015-03-31 13:01:45.000 090 21185.42 43.40 42849.92 47800.96 2015-03-31 13:01:46.000 090 21185.41 43.38 42849.93 47800.97 2015-03-31 13:01:47.000 090 21185.36 43.41 42849.96 47800.96 2015-03-31 13:01:48.000 090 21185.33 43.50 42850.01 47800.96 2015-03-31 13:01:49.000 090 21185.31 43.55 42849.99 47800.99 2015-03-31 13:01:50.000 090 21185.28 43.65 42849.93 47800.94 2015-03-31 13:01:51.000 090 21185.28 43.72 42849.88 47800.92 2015-03-31 13:01:52.000 090 21185.29 43.78 42849.86 47800.86 2015-03-31 13:01:53.000 090 21185.33 43.83 42849.78 47800.83 2015-03-31 13:01:54.000 090 21185.29 43.80 42849.77 47800.82 2015-03-31 13:01:55.000 090 21185.26 43.75 42849.78 47800.81 2015-03-31 13:01:56.000 090 21185.22 43.70 42849.81 47800.75 2015-03-31 13:01:57.000 090 21185.23 43.67 42849.87 47800.80 2015-03-31 13:01:58.000 090 21185.25 43.64 42849.90 47800.82 2015-03-31 13:01:59.000 090 21185.24 43.67 42849.91 47800.88 2015-03-31 13:02:00.000 090 21185.18 43.71 42849.92 47800.88 2015-03-31 13:02:01.000 090 21185.16 43.78 42849.95 47800.90 2015-03-31 13:02:02.000 090 21185.10 43.85 42849.94 47800.87 2015-03-31 13:02:03.000 090 21185.08 43.89 42849.94 47800.85 2015-03-31 13:02:04.000 090 21185.04 43.92 42849.92 47800.82 2015-03-31 13:02:05.000 090 21185.02 43.96 42849.88 47800.79 2015-03-31 13:02:06.000 090 21184.99 44.00 42849.88 47800.75 2015-03-31 13:02:07.000 090 21184.99 44.01 42849.85 47800.74 2015-03-31 13:02:08.000 090 21184.96 44.03 42849.87 47800.73 2015-03-31 13:02:09.000 090 21184.96 44.07 42849.88 47800.73 2015-03-31 13:02:10.000 090 21184.99 44.08 42849.89 47800.73 2015-03-31 13:02:11.000 090 21184.96 44.11 42849.86 47800.75 2015-03-31 13:02:12.000 090 21184.93 44.16 42849.85 47800.72 2015-03-31 13:02:13.000 090 21184.94 44.18 42849.85 47800.70 2015-03-31 13:02:14.000 090 21184.89 44.21 42849.86 47800.67 2015-03-31 13:02:15.000 090 21184.86 44.23 42849.84 47800.68 2015-03-31 13:02:16.000 090 21184.82 44.28 42849.84 47800.64 2015-03-31 13:02:17.000 090 21184.83 44.28 42849.84 47800.64 2015-03-31 13:02:18.000 090 21184.83 44.30 42849.84 47800.63 2015-03-31 13:02:19.000 090 21184.81 44.36 42849.85 47800.61 2015-03-31 13:02:20.000 090 21184.79 44.37 42849.85 47800.60 2015-03-31 13:02:21.000 090 21184.76 44.40 42849.82 47800.57 2015-03-31 13:02:22.000 090 21184.74 44.46 42849.80 47800.59 2015-03-31 13:02:23.000 090 21184.73 44.50 42849.82 47800.53 2015-03-31 13:02:24.000 090 21184.71 44.53 42849.80 47800.51 2015-03-31 13:02:25.000 090 21184.70 44.56 42849.78 47800.52 2015-03-31 13:02:26.000 090 21184.70 44.59 42849.77 47800.49 2015-03-31 13:02:27.000 090 21184.68 44.61 42849.76 47800.49 2015-03-31 13:02:28.000 090 21184.68 44.62 42849.76 47800.45 2015-03-31 13:02:29.000 090 21184.68 44.62 42849.72 47800.44 2015-03-31 13:02:30.000 090 21184.63 44.60 42849.70 47800.44 2015-03-31 13:02:31.000 090 21184.64 44.60 42849.71 47800.44 2015-03-31 13:02:32.000 090 21184.65 44.59 42849.70 47800.44 2015-03-31 13:02:33.000 090 21184.62 44.60 42849.74 47800.46 2015-03-31 13:02:34.000 090 21184.60 44.64 42849.74 47800.44 2015-03-31 13:02:35.000 090 21184.59 44.68 42849.73 47800.42 2015-03-31 13:02:36.000 090 21184.57 44.73 42849.70 47800.40 2015-03-31 13:02:37.000 090 21184.58 44.77 42849.66 47800.38 2015-03-31 13:02:38.000 090 21184.59 44.76 42849.64 47800.34 2015-03-31 13:02:39.000 090 21184.54 44.73 42849.62 47800.33 2015-03-31 13:02:40.000 090 21184.53 44.70 42849.59 47800.30 2015-03-31 13:02:41.000 090 21184.51 44.65 42849.63 47800.31 2015-03-31 13:02:42.000 090 21184.52 44.64 42849.60 47800.29 2015-03-31 13:02:43.000 090 21184.52 44.65 42849.64 47800.32 2015-03-31 13:02:44.000 090 21184.50 44.63 42849.65 47800.30 2015-03-31 13:02:45.000 090 21184.47 44.64 42849.62 47800.32 2015-03-31 13:02:46.000 090 21184.43 44.65 42849.67 47800.31 2015-03-31 13:02:47.000 090 21184.41 44.61 42849.70 47800.30 2015-03-31 13:02:48.000 090 21184.36 44.58 42849.69 47800.30 2015-03-31 13:02:49.000 090 21184.30 44.57 42849.70 47800.29 2015-03-31 13:02:50.000 090 21184.26 44.59 42849.70 47800.29 2015-03-31 13:02:51.000 090 21184.22 44.61 42849.70 47800.27 2015-03-31 13:02:52.000 090 21184.20 44.63 42849.70 47800.26 2015-03-31 13:02:53.000 090 21184.19 44.65 42849.67 47800.23 2015-03-31 13:02:54.000 090 21184.17 44.66 42849.69 47800.20 2015-03-31 13:02:55.000 090 21184.18 44.65 42849.71 47800.21 2015-03-31 13:02:56.000 090 21184.20 44.63 42849.73 47800.20 2015-03-31 13:02:57.000 090 21184.21 44.60 42849.73 47800.22 2015-03-31 13:02:58.000 090 21184.15 44.62 42849.72 47800.23 2015-03-31 13:02:59.000 090 21184.09 44.64 42849.73 47800.22 2015-03-31 13:03:00.000 090 21184.08 44.65 42849.72 47800.22 2015-03-31 13:03:01.000 090 21184.08 44.68 42849.70 47800.17 2015-03-31 13:03:02.000 090 21184.08 44.67 42849.71 47800.19 2015-03-31 13:03:03.000 090 21184.09 44.68 42849.71 47800.17 2015-03-31 13:03:04.000 090 21184.10 44.72 42849.68 47800.18 2015-03-31 13:03:05.000 090 21184.14 44.74 42849.67 47800.16 2015-03-31 13:03:06.000 090 21184.17 44.76 42849.63 47800.18 2015-03-31 13:03:07.000 090 21184.22 44.75 42849.61 47800.17 2015-03-31 13:03:08.000 090 21184.27 44.76 42849.61 47800.18 2015-03-31 13:03:09.000 090 21184.31 44.79 42849.62 47800.21 2015-03-31 13:03:10.000 090 21184.36 44.80 42849.63 47800.24 2015-03-31 13:03:11.000 090 21184.39 44.85 42849.60 47800.22 2015-03-31 13:03:12.000 090 21184.38 44.89 42849.53 47800.24 2015-03-31 13:03:13.000 090 21184.34 44.93 42849.54 47800.23 2015-03-31 13:03:14.000 090 21184.31 44.95 42849.52 47800.22 2015-03-31 13:03:15.000 090 21184.26 44.97 42849.56 47800.20 2015-03-31 13:03:16.000 090 21184.23 44.99 42849.55 47800.17 2015-03-31 13:03:17.000 090 21184.20 44.98 42849.55 47800.17 2015-03-31 13:03:18.000 090 21184.16 44.95 42849.59 47800.17 2015-03-31 13:03:19.000 090 21184.18 44.93 42849.56 47800.13 2015-03-31 13:03:20.000 090 21184.21 44.91 42849.58 47800.17 2015-03-31 13:03:21.000 090 21184.27 44.88 42849.56 47800.18 2015-03-31 13:03:22.000 090 21184.29 44.87 42849.57 47800.20 2015-03-31 13:03:23.000 090 21184.36 44.86 42849.56 47800.23 2015-03-31 13:03:24.000 090 21184.44 44.91 42849.55 47800.26 2015-03-31 13:03:25.000 090 21184.49 44.96 42849.56 47800.31 2015-03-31 13:03:26.000 090 21184.52 44.98 42849.55 47800.29 2015-03-31 13:03:27.000 090 21184.52 44.97 42849.54 47800.31 2015-03-31 13:03:28.000 090 21184.51 44.97 42849.55 47800.30 2015-03-31 13:03:29.000 090 21184.43 44.99 42849.55 47800.28 2015-03-31 13:03:30.000 090 21184.38 45.00 42849.53 47800.24 2015-03-31 13:03:31.000 090 21184.34 45.03 42849.51 47800.22 2015-03-31 13:03:32.000 090 21184.31 45.03 42849.52 47800.22 2015-03-31 13:03:33.000 090 21184.31 45.07 42849.54 47800.19 2015-03-31 13:03:34.000 090 21184.29 45.10 42849.50 47800.16 2015-03-31 13:03:35.000 090 21184.29 45.10 42849.46 47800.15 2015-03-31 13:03:36.000 090 21184.27 45.11 42849.46 47800.13 2015-03-31 13:03:37.000 090 21184.28 45.09 42849.48 47800.13 2015-03-31 13:03:38.000 090 21184.26 45.10 42849.51 47800.12 2015-03-31 13:03:39.000 090 21184.25 45.08 42849.50 47800.13 2015-03-31 13:03:40.000 090 21184.27 45.07 42849.50 47800.17 2015-03-31 13:03:41.000 090 21184.32 45.06 42849.52 47800.14 2015-03-31 13:03:42.000 090 21184.37 45.04 42849.54 47800.18 2015-03-31 13:03:43.000 090 21184.36 45.03 42849.54 47800.21 2015-03-31 13:03:44.000 090 21184.38 44.99 42849.56 47800.22 2015-03-31 13:03:45.000 090 21184.41 44.96 42849.60 47800.26 2015-03-31 13:03:46.000 090 21184.46 45.00 42849.64 47800.30 2015-03-31 13:03:47.000 090 21184.47 45.01 42849.68 47800.33 2015-03-31 13:03:48.000 090 21184.53 45.04 42849.65 47800.38 2015-03-31 13:03:49.000 090 21184.57 45.06 42849.64 47800.41 2015-03-31 13:03:50.000 090 21184.57 45.06 42849.62 47800.42 2015-03-31 13:03:51.000 090 21184.59 45.03 42849.63 47800.40 2015-03-31 13:03:52.000 090 21184.61 44.95 42849.64 47800.42 2015-03-31 13:03:53.000 090 21184.64 44.83 42849.74 47800.42 2015-03-31 13:03:54.000 090 21184.68 44.74 42849.81 47800.49 2015-03-31 13:03:55.000 090 21184.70 44.70 42849.83 47800.54 2015-03-31 13:03:56.000 090 21184.71 44.70 42849.86 47800.60 2015-03-31 13:03:57.000 090 21184.71 44.71 42849.86 47800.67 2015-03-31 13:03:58.000 090 21184.72 44.74 42849.87 47800.68 2015-03-31 13:03:59.000 090 21184.69 44.79 42849.91 47800.67 2015-03-31 13:04:00.000 090 21184.70 44.81 42849.88 47800.70 2015-03-31 13:04:01.000 090 21184.64 44.81 42849.85 47800.64 2015-03-31 13:04:02.000 090 21184.64 44.81 42849.82 47800.62 2015-03-31 13:04:03.000 090 21184.64 44.80 42849.83 47800.60 2015-03-31 13:04:04.000 090 21184.69 44.79 42849.85 47800.63 2015-03-31 13:04:05.000 090 21184.74 44.78 42849.82 47800.64 2015-03-31 13:04:06.000 090 21184.78 44.73 42849.82 47800.66 2015-03-31 13:04:07.000 090 21184.79 44.68 42849.84 47800.67 2015-03-31 13:04:08.000 090 21184.84 44.64 42849.85 47800.69 2015-03-31 13:04:09.000 090 21184.89 44.61 42849.88 47800.72 2015-03-31 13:04:10.000 090 21184.90 44.57 42849.91 47800.74 2015-03-31 13:04:11.000 090 21184.86 44.53 42849.96 47800.80 2015-03-31 13:04:12.000 090 21184.83 44.52 42849.96 47800.82 2015-03-31 13:04:13.000 090 21184.81 44.52 42850.02 47800.86 2015-03-31 13:04:14.000 090 21184.75 44.52 42850.03 47800.87 2015-03-31 13:04:15.000 090 21184.74 44.53 42850.04 47800.86 2015-03-31 13:04:16.000 090 21184.72 44.56 42850.10 47800.87 2015-03-31 13:04:17.000 090 21184.62 44.60 42850.06 47800.84 2015-03-31 13:04:18.000 090 21184.59 44.58 42850.08 47800.83 2015-03-31 13:04:19.000 090 21184.54 44.59 42850.09 47800.81 2015-03-31 13:04:20.000 090 21184.48 44.53 42850.14 47800.80 2015-03-31 13:04:21.000 090 21184.47 44.51 42850.20 47800.83 2015-03-31 13:04:22.000 090 21184.48 44.51 42850.20 47800.86 2015-03-31 13:04:23.000 090 21184.46 44.50 42850.23 47800.87 2015-03-31 13:04:24.000 090 21184.49 44.48 42850.24 47800.88 2015-03-31 13:04:25.000 090 21184.52 44.49 42850.22 47800.89 2015-03-31 13:04:26.000 090 21184.55 44.47 42850.21 47800.90 2015-03-31 13:04:27.000 090 21184.60 44.47 42850.21 47800.90 2015-03-31 13:04:28.000 090 21184.64 44.46 42850.16 47800.95 2015-03-31 13:04:29.000 090 21184.69 44.40 42850.14 47800.93 2015-03-31 13:04:30.000 090 21184.75 44.37 42850.16 47800.96 2015-03-31 13:04:31.000 090 21184.81 44.33 42850.18 47800.99 2015-03-31 13:04:32.000 090 21184.89 44.32 42850.17 47801.01 2015-03-31 13:04:33.000 090 21184.91 44.30 42850.19 47801.04 2015-03-31 13:04:34.000 090 21184.98 44.31 42850.19 47801.04 2015-03-31 13:04:35.000 090 21184.99 44.28 42850.18 47801.07 2015-03-31 13:04:36.000 090 21185.00 44.26 42850.18 47801.05 2015-03-31 13:04:37.000 090 21185.02 44.24 42850.26 47801.11 2015-03-31 13:04:38.000 090 21185.02 44.28 42850.22 47801.12 2015-03-31 13:04:39.000 090 21185.00 44.36 42850.23 47801.13 2015-03-31 13:04:40.000 090 21185.10 44.37 42850.22 47801.11 2015-03-31 13:04:41.000 090 21185.22 44.32 42850.22 47801.15 2015-03-31 13:04:42.000 090 21185.29 44.25 42850.23 47801.20 2015-03-31 13:04:43.000 090 21185.28 44.26 42850.26 47801.27 2015-03-31 13:04:44.000 090 21185.26 44.27 42850.28 47801.30 2015-03-31 13:04:45.000 090 21185.24 44.26 42850.30 47801.30 2015-03-31 13:04:46.000 090 21185.27 44.26 42850.34 47801.30 2015-03-31 13:04:47.000 090 21185.25 44.31 42850.35 47801.34 2015-03-31 13:04:48.000 090 21185.24 44.39 42850.30 47801.35 2015-03-31 13:04:49.000 090 21185.21 44.45 42850.30 47801.32 2015-03-31 13:04:50.000 090 21185.19 44.52 42850.24 47801.30 2015-03-31 13:04:51.000 090 21185.20 44.59 42850.20 47801.26 2015-03-31 13:04:52.000 090 21185.20 44.61 42850.20 47801.24 2015-03-31 13:04:53.000 090 21185.18 44.62 42850.20 47801.18 2015-03-31 13:04:54.000 090 21185.15 44.61 42850.17 47801.18 2015-03-31 13:04:55.000 090 21185.18 44.62 42850.17 47801.17 2015-03-31 13:04:56.000 090 21185.17 44.64 42850.22 47801.16 2015-03-31 13:04:57.000 090 21185.17 44.61 42850.23 47801.15 2015-03-31 13:04:58.000 090 21185.19 44.60 42850.24 47801.17 2015-03-31 13:04:59.000 090 21185.18 44.59 42850.23 47801.14 2015-03-31 13:05:00.000 090 21185.18 44.56 42850.23 47801.16 2015-03-31 13:05:01.000 090 21185.21 44.53 42850.26 47801.21 2015-03-31 13:05:02.000 090 21185.26 44.49 42850.29 47801.21 2015-03-31 13:05:03.000 090 21185.31 44.45 42850.32 47801.27 2015-03-31 13:05:04.000 090 21185.35 44.42 42850.38 47801.30 2015-03-31 13:05:05.000 090 21185.37 44.41 42850.42 47801.34 2015-03-31 13:05:06.000 090 21185.37 44.43 42850.37 47801.40 2015-03-31 13:05:07.000 090 21185.36 44.41 42850.35 47801.42 2015-03-31 13:05:08.000 090 21185.31 44.44 42850.39 47801.43 2015-03-31 13:05:09.000 090 21185.28 44.45 42850.41 47801.39 2015-03-31 13:05:10.000 090 21185.24 44.44 42850.42 47801.41 2015-03-31 13:05:11.000 090 21185.22 44.46 42850.38 47801.41 2015-03-31 13:05:12.000 090 21185.22 44.51 42850.35 47801.37 2015-03-31 13:05:13.000 090 21185.26 44.59 42850.32 47801.36 2015-03-31 13:05:14.000 090 21185.25 44.62 42850.28 47801.32 2015-03-31 13:05:15.000 090 21185.26 44.66 42850.25 47801.27 2015-03-31 13:05:16.000 090 21185.30 44.62 42850.19 47801.25 2015-03-31 13:05:17.000 090 21185.29 44.50 42850.21 47801.23 2015-03-31 13:05:18.000 090 21185.29 44.39 42850.29 47801.24 2015-03-31 13:05:19.000 090 21185.26 44.32 42850.34 47801.30 2015-03-31 13:05:20.000 090 21185.26 44.29 42850.36 47801.34 2015-03-31 13:05:21.000 090 21185.28 44.25 42850.40 47801.38 2015-03-31 13:05:22.000 090 21185.26 44.18 42850.46 47801.42 2015-03-31 13:05:23.000 090 21185.22 44.09 42850.46 47801.42 2015-03-31 13:05:24.000 090 21185.18 44.03 42850.49 47801.44 2015-03-31 13:05:25.000 090 21185.15 44.02 42850.54 47801.47 2015-03-31 13:05:26.000 090 21185.18 43.98 42850.54 47801.50 2015-03-31 13:05:27.000 090 21185.20 43.98 42850.58 47801.52 2015-03-31 13:05:28.000 090 21185.21 43.99 42850.56 47801.52 2015-03-31 13:05:29.000 090 21185.23 44.02 42850.55 47801.54 2015-03-31 13:05:30.000 090 21185.26 44.03 42850.55 47801.56 2015-03-31 13:05:31.000 090 21185.26 44.05 42850.52 47801.55 2015-03-31 13:05:32.000 090 21185.27 44.08 42850.52 47801.53 2015-03-31 13:05:33.000 090 21185.24 44.12 42850.49 47801.51 2015-03-31 13:05:34.000 090 21185.22 44.18 42850.46 47801.50 2015-03-31 13:05:35.000 090 21185.15 44.26 42850.39 47801.43 2015-03-31 13:05:36.000 090 21185.10 44.30 42850.38 47801.36 2015-03-31 13:05:37.000 090 21185.06 44.32 42850.35 47801.29 2015-03-31 13:05:38.000 090 21185.02 44.36 42850.33 47801.26 2015-03-31 13:05:39.000 090 21185.00 44.38 42850.31 47801.22 2015-03-31 13:05:40.000 090 21185.01 44.41 42850.30 47801.19 2015-03-31 13:05:41.000 090 21184.98 44.41 42850.26 47801.14 2015-03-31 13:05:42.000 090 21184.95 44.41 42850.26 47801.15 2015-03-31 13:05:43.000 090 21184.99 44.40 42850.26 47801.15 2015-03-31 13:05:44.000 090 21184.99 44.42 42850.25 47801.13 2015-03-31 13:05:45.000 090 21185.00 44.42 42850.24 47801.14 2015-03-31 13:05:46.000 090 21184.97 44.49 42850.26 47801.13 2015-03-31 13:05:47.000 090 21184.94 44.57 42850.22 47801.09 2015-03-31 13:05:48.000 090 21184.95 44.57 42850.14 47801.06 2015-03-31 13:05:49.000 090 21184.95 44.56 42850.11 47800.99 2015-03-31 13:05:50.000 090 21184.93 44.56 42850.10 47801.01 2015-03-31 13:05:51.000 090 21184.94 44.56 42850.05 47800.99 2015-03-31 13:05:52.000 090 21184.95 44.54 42850.07 47801.00 2015-03-31 13:05:53.000 090 21184.92 44.53 42850.10 47800.99 2015-03-31 13:05:54.000 090 21184.91 44.55 42850.07 47800.97 2015-03-31 13:05:55.000 090 21184.92 44.56 42850.05 47800.97 2015-03-31 13:05:56.000 090 21184.88 44.58 42850.05 47800.95 2015-03-31 13:05:57.000 090 21184.87 44.59 42850.05 47800.93 2015-03-31 13:05:58.000 090 21184.83 44.59 42850.04 47800.91 2015-03-31 13:05:59.000 090 21184.83 44.59 42850.02 47800.88 2015-03-31 13:06:00.000 090 21184.81 44.57 42850.03 47800.88 2015-03-31 13:06:01.000 090 21184.78 44.53 42850.05 47800.87 2015-03-31 13:06:02.000 090 21184.75 44.48 42850.09 47800.88 2015-03-31 13:06:03.000 090 21184.75 44.46 42850.08 47800.89 2015-03-31 13:06:04.000 090 21184.73 44.46 42850.08 47800.88 2015-03-31 13:06:05.000 090 21184.71 44.45 42850.07 47800.90 2015-03-31 13:06:06.000 090 21184.72 44.43 42850.10 47800.88 2015-03-31 13:06:07.000 090 21184.71 44.42 42850.10 47800.89 2015-03-31 13:06:08.000 090 21184.66 44.43 42850.08 47800.86 2015-03-31 13:06:09.000 090 21184.62 44.43 42850.10 47800.84 2015-03-31 13:06:10.000 090 21184.61 44.45 42850.12 47800.86 2015-03-31 13:06:11.000 090 21184.62 44.43 42850.10 47800.80 2015-03-31 13:06:12.000 090 21184.59 44.44 42850.10 47800.83 2015-03-31 13:06:13.000 090 21184.59 44.41 42850.09 47800.82 2015-03-31 13:06:14.000 090 21184.58 44.39 42850.09 47800.83 2015-03-31 13:06:15.000 090 21184.56 44.40 42850.11 47800.81 2015-03-31 13:06:16.000 090 21184.53 44.39 42850.12 47800.83 2015-03-31 13:06:17.000 090 21184.49 44.33 42850.14 47800.84 2015-03-31 13:06:18.000 090 21184.49 44.29 42850.19 47800.83 2015-03-31 13:06:19.000 090 21184.49 44.25 42850.24 47800.86 2015-03-31 13:06:20.000 090 21184.48 44.21 42850.29 47800.91 2015-03-31 13:06:21.000 090 21184.45 44.24 42850.29 47800.92 2015-03-31 13:06:22.000 090 21184.46 44.27 42850.31 47800.96 2015-03-31 13:06:23.000 090 21184.43 44.34 42850.30 47800.95 2015-03-31 13:06:24.000 090 21184.41 44.43 42850.26 47800.95 2015-03-31 13:06:25.000 090 21184.38 44.52 42850.20 47800.86 2015-03-31 13:06:26.000 090 21184.35 44.55 42850.14 47800.82 2015-03-31 13:06:27.000 090 21184.33 44.60 42850.07 47800.75 2015-03-31 13:06:28.000 090 21184.29 44.62 42850.02 47800.71 2015-03-31 13:06:29.000 090 21184.27 44.62 42849.98 47800.63 2015-03-31 13:06:30.000 090 21184.24 44.62 42849.97 47800.63 2015-03-31 13:06:31.000 090 21184.24 44.62 42850.00 47800.60 2015-03-31 13:06:32.000 090 21184.24 44.64 42850.00 47800.58 2015-03-31 13:06:33.000 090 21184.23 44.65 42849.97 47800.57 2015-03-31 13:06:34.000 090 21184.22 44.69 42849.98 47800.56 2015-03-31 13:06:35.000 090 21184.21 44.71 42849.96 47800.52 2015-03-31 13:06:36.000 090 21184.22 44.70 42849.96 47800.54 2015-03-31 13:06:37.000 090 21184.20 44.67 42849.98 47800.53 2015-03-31 13:06:38.000 090 21184.19 44.66 42849.98 47800.52 2015-03-31 13:06:39.000 090 21184.20 44.66 42849.97 47800.55 2015-03-31 13:06:40.000 090 21184.17 44.66 42850.00 47800.55 2015-03-31 13:06:41.000 090 21184.21 44.64 42850.05 47800.57 2015-03-31 13:06:42.000 090 21184.25 44.63 42850.09 47800.61 2015-03-31 13:06:43.000 090 21184.22 44.64 42850.13 47800.65 2015-03-31 13:06:44.000 090 21184.22 44.61 42850.14 47800.64 2015-03-31 13:06:45.000 090 21184.20 44.60 42850.15 47800.67 2015-03-31 13:06:46.000 090 21184.18 44.62 42850.14 47800.69 2015-03-31 13:06:47.000 090 21184.21 44.62 42850.16 47800.71 2015-03-31 13:06:48.000 090 21184.21 44.60 42850.19 47800.70 2015-03-31 13:06:49.000 090 21184.19 44.60 42850.22 47800.74 2015-03-31 13:06:50.000 090 21184.22 44.60 42850.17 47800.74 2015-03-31 13:06:51.000 090 21184.18 44.59 42850.16 47800.76 2015-03-31 13:06:52.000 090 21184.18 44.57 42850.22 47800.75 2015-03-31 13:06:53.000 090 21184.15 44.53 42850.26 47800.76 2015-03-31 13:06:54.000 090 21184.11 44.52 42850.29 47800.77 2015-03-31 13:06:55.000 090 21184.09 44.52 42850.31 47800.79 2015-03-31 13:06:56.000 090 21184.07 44.56 42850.32 47800.81 2015-03-31 13:06:57.000 090 21184.09 44.55 42850.33 47800.82 2015-03-31 13:06:58.000 090 21184.09 44.52 42850.32 47800.84 2015-03-31 13:06:59.000 090 21184.11 44.50 42850.32 47800.83 2015-03-31 13:07:00.000 090 21184.17 44.48 42850.34 47800.83 2015-03-31 13:07:01.000 090 21184.16 44.46 42850.36 47800.83 2015-03-31 13:07:02.000 090 21184.19 44.42 42850.36 47800.85 2015-03-31 13:07:03.000 090 21184.24 44.41 42850.35 47800.87 2015-03-31 13:07:04.000 090 21184.24 44.39 42850.39 47800.91 2015-03-31 13:07:05.000 090 21184.29 44.37 42850.37 47800.92 2015-03-31 13:07:06.000 090 21184.33 44.35 42850.39 47800.93 2015-03-31 13:07:07.000 090 21184.38 44.35 42850.39 47800.97 2015-03-31 13:07:08.000 090 21184.44 44.34 42850.41 47801.00 2015-03-31 13:07:09.000 090 21184.49 44.34 42850.41 47801.02 2015-03-31 13:07:10.000 090 21184.52 44.29 42850.42 47801.04 2015-03-31 13:07:11.000 090 21184.58 44.27 42850.44 47801.07 2015-03-31 13:07:12.000 090 21184.62 44.26 42850.44 47801.11 2015-03-31 13:07:13.000 090 21184.68 44.21 42850.41 47801.13 2015-03-31 13:07:14.000 090 21184.70 44.17 42850.43 47801.13 2015-03-31 13:07:15.000 090 21184.71 44.12 42850.46 47801.17 2015-03-31 13:07:16.000 090 21184.70 44.11 42850.50 47801.22 2015-03-31 13:07:17.000 090 21184.73 44.12 42850.51 47801.22 2015-03-31 13:07:18.000 090 21184.75 44.11 42850.49 47801.23 2015-03-31 13:07:19.000 090 21184.75 44.08 42850.50 47801.27 2015-03-31 13:07:20.000 090 21184.76 44.05 42850.51 47801.28 2015-03-31 13:07:21.000 090 21184.76 44.03 42850.54 47801.29 2015-03-31 13:07:22.000 090 21184.75 44.01 42850.56 47801.32 2015-03-31 13:07:23.000 090 21184.75 44.02 42850.58 47801.34 2015-03-31 13:07:24.000 090 21184.75 44.02 42850.58 47801.34 2015-03-31 13:07:25.000 090 21184.74 44.03 42850.60 47801.36 2015-03-31 13:07:26.000 090 21184.76 44.01 42850.63 47801.37 2015-03-31 13:07:27.000 090 21184.77 43.99 42850.62 47801.37 2015-03-31 13:07:28.000 090 21184.74 44.01 42850.62 47801.36 2015-03-31 13:07:29.000 090 21184.75 44.01 42850.62 47801.40 2015-03-31 13:07:30.000 090 21184.78 43.99 42850.63 47801.37 2015-03-31 13:07:31.000 090 21184.79 43.97 42850.60 47801.37 2015-03-31 13:07:32.000 090 21184.80 43.98 42850.63 47801.38 2015-03-31 13:07:33.000 090 21184.79 44.00 42850.62 47801.39 2015-03-31 13:07:34.000 090 21184.83 44.00 42850.58 47801.41 2015-03-31 13:07:35.000 090 21184.83 44.01 42850.58 47801.40 2015-03-31 13:07:36.000 090 21184.82 44.02 42850.58 47801.38 2015-03-31 13:07:37.000 090 21184.84 44.02 42850.60 47801.38 2015-03-31 13:07:38.000 090 21184.86 44.04 42850.57 47801.39 2015-03-31 13:07:39.000 090 21184.87 44.02 42850.60 47801.37 2015-03-31 13:07:40.000 090 21184.86 44.01 42850.59 47801.38 2015-03-31 13:07:41.000 090 21184.88 43.99 42850.58 47801.40 2015-03-31 13:07:42.000 090 21184.92 43.97 42850.56 47801.38 2015-03-31 13:07:43.000 090 21184.92 43.98 42850.54 47801.39 2015-03-31 13:07:44.000 090 21184.90 43.96 42850.56 47801.38 2015-03-31 13:07:45.000 090 21184.91 43.91 42850.59 47801.39 2015-03-31 13:07:46.000 090 21184.88 43.89 42850.60 47801.39 2015-03-31 13:07:47.000 090 21184.92 43.91 42850.59 47801.41 2015-03-31 13:07:48.000 090 21184.98 43.95 42850.58 47801.42 2015-03-31 13:07:49.000 090 21184.95 43.96 42850.55 47801.42 2015-03-31 13:07:50.000 090 21184.98 43.96 42850.54 47801.43 2015-03-31 13:07:51.000 090 21185.03 43.95 42850.53 47801.41 2015-03-31 13:07:52.000 090 21185.06 43.96 42850.49 47801.42 2015-03-31 13:07:53.000 090 21185.04 43.94 42850.50 47801.40 2015-03-31 13:07:54.000 090 21185.08 43.94 42850.48 47801.40 2015-03-31 13:07:55.000 090 21185.09 43.93 42850.49 47801.41 2015-03-31 13:07:56.000 090 21185.14 43.91 42850.45 47801.41 2015-03-31 13:07:57.000 090 21185.16 43.89 42850.46 47801.40 2015-03-31 13:07:58.000 090 21185.16 43.84 42850.51 47801.45 2015-03-31 13:07:59.000 090 21185.16 43.80 42850.51 47801.44 2015-03-31 13:08:00.000 090 21185.18 43.77 42850.50 47801.46 2015-03-31 13:08:01.000 090 21185.18 43.72 42850.49 47801.46 2015-03-31 13:08:02.000 090 21185.16 43.62 42850.49 47801.45 2015-03-31 13:08:03.000 090 21185.14 43.53 42850.55 47801.49 2015-03-31 13:08:04.000 090 21185.16 43.47 42850.59 47801.49 2015-03-31 13:08:05.000 090 21185.18 43.43 42850.60 47801.52 2015-03-31 13:08:06.000 090 21185.18 43.43 42850.60 47801.54 2015-03-31 13:08:07.000 090 21185.21 43.42 42850.60 47801.55 2015-03-31 13:08:08.000 090 21185.25 43.38 42850.57 47801.54 2015-03-31 13:08:09.000 090 21185.29 43.36 42850.55 47801.55 2015-03-31 13:08:10.000 090 21185.33 43.35 42850.51 47801.53 2015-03-31 13:08:11.000 090 21185.34 43.28 42850.50 47801.55 2015-03-31 13:08:12.000 090 21185.36 43.22 42850.52 47801.52 2015-03-31 13:08:13.000 090 21185.39 43.18 42850.49 47801.54 2015-03-31 13:08:14.000 090 21185.42 43.13 42850.49 47801.54 2015-03-31 13:08:15.000 090 21185.45 43.06 42850.48 47801.57 2015-03-31 13:08:16.000 090 21185.44 43.02 42850.48 47801.56 2015-03-31 13:08:17.000 090 21185.45 42.99 42850.48 47801.57 2015-03-31 13:08:18.000 090 21185.47 42.96 42850.52 47801.59 2015-03-31 13:08:19.000 090 21185.47 42.91 42850.47 47801.59 2015-03-31 13:08:20.000 090 21185.50 42.86 42850.45 47801.59 2015-03-31 13:08:21.000 090 21185.50 42.82 42850.44 47801.58 2015-03-31 13:08:22.000 090 21185.50 42.78 42850.43 47801.59 2015-03-31 13:08:23.000 090 21185.51 42.74 42850.45 47801.57 2015-03-31 13:08:24.000 090 21185.48 42.68 42850.47 47801.58 2015-03-31 13:08:25.000 090 21185.51 42.66 42850.45 47801.57 2015-03-31 13:08:26.000 090 21185.54 42.61 42850.42 47801.57 2015-03-31 13:08:27.000 090 21185.56 42.54 42850.41 47801.58 2015-03-31 13:08:28.000 090 21185.55 42.47 42850.42 47801.53 2015-03-31 13:08:29.000 090 21185.57 42.41 42850.43 47801.56 2015-03-31 13:08:30.000 090 21185.61 42.29 42850.43 47801.55 2015-03-31 13:08:31.000 090 21185.60 42.20 42850.44 47801.57 2015-03-31 13:08:32.000 090 21185.62 42.14 42850.46 47801.58 2015-03-31 13:08:33.000 090 21185.63 42.06 42850.51 47801.62 2015-03-31 13:08:34.000 090 21185.66 41.97 42850.55 47801.66 2015-03-31 13:08:35.000 090 21185.73 41.93 42850.57 47801.67 2015-03-31 13:08:36.000 090 21185.79 41.88 42850.51 47801.73 2015-03-31 13:08:37.000 090 21185.78 41.84 42850.56 47801.75 2015-03-31 13:08:38.000 090 21185.80 41.79 42850.59 47801.77 2015-03-31 13:08:39.000 090 21185.84 41.74 42850.55 47801.80 2015-03-31 13:08:40.000 090 21185.87 41.70 42850.55 47801.83 2015-03-31 13:08:41.000 090 21185.90 41.66 42850.57 47801.82 2015-03-31 13:08:42.000 090 21185.91 41.61 42850.62 47801.83 2015-03-31 13:08:43.000 090 21185.91 41.54 42850.63 47801.85 2015-03-31 13:08:44.000 090 21185.94 41.45 42850.63 47801.89 2015-03-31 13:08:45.000 090 21185.98 41.38 42850.64 47801.92 2015-03-31 13:08:46.000 090 21186.02 41.27 42850.66 47801.95 2015-03-31 13:08:47.000 090 21186.04 41.22 42850.73 47802.00 2015-03-31 13:08:48.000 090 21186.04 41.14 42850.78 47802.04 2015-03-31 13:08:49.000 090 21186.05 41.08 42850.81 47802.10 2015-03-31 13:08:50.000 090 21186.08 41.01 42850.89 47802.13 2015-03-31 13:08:51.000 090 21186.07 40.93 42850.90 47802.17 2015-03-31 13:08:52.000 090 21186.14 40.89 42850.92 47802.25 2015-03-31 13:08:53.000 090 21186.17 40.87 42850.98 47802.26 2015-03-31 13:08:54.000 090 21186.23 40.84 42851.00 47802.33 2015-03-31 13:08:55.000 090 21186.27 40.82 42851.02 47802.38 2015-03-31 13:08:56.000 090 21186.30 40.83 42851.02 47802.40 2015-03-31 13:08:57.000 090 21186.38 40.81 42851.01 47802.43 2015-03-31 13:08:58.000 090 21186.46 40.81 42851.00 47802.43 2015-03-31 13:08:59.000 090 21186.50 40.80 42851.00 47802.47 2015-03-31 13:09:00.000 090 21186.52 40.75 42851.00 47802.47 2015-03-31 13:09:01.000 090 21186.56 40.70 42851.01 47802.52 2015-03-31 13:09:02.000 090 21186.63 40.67 42851.02 47802.53 2015-03-31 13:09:03.000 090 21186.70 40.62 42851.05 47802.57 2015-03-31 13:09:04.000 090 21186.77 40.57 42851.03 47802.62 2015-03-31 13:09:05.000 090 21186.75 40.56 42851.04 47802.61 2015-03-31 13:09:06.000 090 21186.79 40.57 42851.06 47802.64 2015-03-31 13:09:07.000 090 21186.86 40.54 42851.06 47802.65 2015-03-31 13:09:08.000 090 21186.89 40.49 42851.01 47802.67 2015-03-31 13:09:09.000 090 21186.89 40.44 42851.03 47802.69 2015-03-31 13:09:10.000 090 21186.94 40.43 42851.04 47802.69 2015-03-31 13:09:11.000 090 21186.94 40.37 42851.02 47802.70 2015-03-31 13:09:12.000 090 21186.95 40.31 42851.02 47802.71 2015-03-31 13:09:13.000 090 21186.94 40.27 42851.04 47802.72 2015-03-31 13:09:14.000 090 21186.94 40.23 42851.01 47802.72 2015-03-31 13:09:15.000 090 21186.90 40.18 42851.00 47802.71 2015-03-31 13:09:16.000 090 21186.90 40.11 42851.03 47802.72 2015-03-31 13:09:17.000 090 21186.88 40.04 42851.04 47802.69 2015-03-31 13:09:18.000 090 21186.86 40.04 42851.05 47802.68 2015-03-31 13:09:19.000 090 21186.85 40.00 42851.07 47802.66 2015-03-31 13:09:20.000 090 21186.84 39.99 42851.05 47802.62 2015-03-31 13:09:21.000 090 21186.93 39.99 42851.04 47802.66 2015-03-31 13:09:22.000 090 21187.01 39.96 42851.05 47802.74 2015-03-31 13:09:23.000 090 21187.08 39.88 42851.09 47802.76 2015-03-31 13:09:24.000 090 21187.08 39.81 42851.13 47802.81 2015-03-31 13:09:25.000 090 21187.11 39.77 42851.13 47802.86 2015-03-31 13:09:26.000 090 21187.18 39.75 42851.17 47802.86 2015-03-31 13:09:27.000 090 21187.16 39.73 42851.18 47802.94 2015-03-31 13:09:28.000 090 21187.17 39.73 42851.17 47802.94 2015-03-31 13:09:29.000 090 21187.18 39.72 42851.20 47802.95 2015-03-31 13:09:30.000 090 21187.19 39.69 42851.20 47802.97 2015-03-31 13:09:31.000 090 21187.21 39.71 42851.20 47802.96 2015-03-31 13:09:32.000 090 21187.19 39.70 42851.19 47802.97 2015-03-31 13:09:33.000 090 21187.17 39.67 42851.21 47802.97 2015-03-31 13:09:34.000 090 21187.17 39.67 42851.21 47802.99 2015-03-31 13:09:35.000 090 21187.16 39.64 42851.26 47803.00 2015-03-31 13:09:36.000 090 21187.17 39.61 42851.29 47803.03 2015-03-31 13:09:37.000 090 21187.20 39.59 42851.32 47803.07 2015-03-31 13:09:38.000 090 21187.23 39.60 42851.36 47803.09 2015-03-31 13:09:39.000 090 21187.22 39.62 42851.38 47803.11 2015-03-31 13:09:40.000 090 21187.27 39.62 42851.35 47803.13 2015-03-31 13:09:41.000 090 21187.24 39.62 42851.35 47803.13 2015-03-31 13:09:42.000 090 21187.23 39.60 42851.36 47803.13 2015-03-31 13:09:43.000 090 21187.28 39.58 42851.34 47803.17 2015-03-31 13:09:44.000 090 21187.26 39.59 42851.34 47803.16 2015-03-31 13:09:45.000 090 21187.22 39.70 42851.33 47803.16 2015-03-31 13:09:46.000 090 21187.23 39.83 42851.25 47803.12 2015-03-31 13:09:47.000 090 21187.24 39.90 42851.22 47803.06 2015-03-31 13:09:48.000 090 21187.20 39.95 42851.21 47803.00 2015-03-31 13:09:49.000 090 21187.20 39.97 42851.17 47802.95 2015-03-31 13:09:50.000 090 21187.21 39.99 42851.14 47802.91 2015-03-31 13:09:51.000 090 21187.19 40.00 42851.10 47802.90 2015-03-31 13:09:52.000 090 21187.14 39.97 42851.07 47802.86 2015-03-31 13:09:53.000 090 21187.09 39.91 42851.05 47802.81 2015-03-31 13:09:54.000 090 21187.10 39.88 42851.06 47802.84 2015-03-31 13:09:55.000 090 21187.14 39.88 42851.08 47802.85 2015-03-31 13:09:56.000 090 21187.17 39.92 42851.07 47802.84 2015-03-31 13:09:57.000 090 21187.18 39.90 42851.05 47802.83 2015-03-31 13:09:58.000 090 21187.21 39.92 42851.03 47802.83 2015-03-31 13:09:59.000 090 21187.22 39.93 42851.00 47802.82 2015-03-31 13:10:00.000 090 21187.24 39.87 42850.96 47802.80 2015-03-31 13:10:01.000 090 21187.25 39.84 42850.99 47802.80 2015-03-31 13:10:02.000 090 21187.26 39.80 42851.02 47802.81 2015-03-31 13:10:03.000 090 21187.28 39.79 42851.04 47802.79 2015-03-31 13:10:04.000 090 21187.31 39.79 42851.01 47802.84 2015-03-31 13:10:05.000 090 21187.31 39.76 42851.00 47802.83 2015-03-31 13:10:06.000 090 21187.33 39.74 42851.02 47802.83 2015-03-31 13:10:07.000 090 21187.34 39.69 42851.00 47802.86 2015-03-31 13:10:08.000 090 21187.32 39.66 42851.01 47802.86 2015-03-31 13:10:09.000 090 21187.35 39.61 42851.02 47802.86 2015-03-31 13:10:10.000 090 21187.39 39.59 42851.03 47802.86 2015-03-31 13:10:11.000 090 21187.38 39.55 42851.05 47802.88 2015-03-31 13:10:12.000 090 21187.34 39.52 42851.06 47802.85 2015-03-31 13:10:13.000 090 21187.35 39.51 42851.08 47802.89 2015-03-31 13:10:14.000 090 21187.37 39.50 42851.08 47802.90 2015-03-31 13:10:15.000 090 21187.35 39.50 42851.09 47802.90 2015-03-31 13:10:16.000 090 21187.32 39.47 42851.09 47802.89 2015-03-31 13:10:17.000 090 21187.31 39.47 42851.10 47802.92 2015-03-31 13:10:18.000 090 21187.28 39.49 42851.15 47802.92 2015-03-31 13:10:19.000 090 21187.27 39.53 42851.13 47802.93 2015-03-31 13:10:20.000 090 21187.27 39.57 42851.11 47802.92 2015-03-31 13:10:21.000 090 21187.26 39.67 42851.11 47802.91 2015-03-31 13:10:22.000 090 21187.26 39.72 42851.02 47802.87 2015-03-31 13:10:23.000 090 21187.27 39.76 42850.97 47802.85 2015-03-31 13:10:24.000 090 21187.34 39.81 42850.95 47802.81 2015-03-31 13:10:25.000 090 21187.37 39.85 42850.88 47802.81 2015-03-31 13:10:26.000 090 21187.38 39.83 42850.84 47802.78 2015-03-31 13:10:27.000 090 21187.44 39.83 42850.90 47802.80 2015-03-31 13:10:28.000 090 21187.48 39.82 42850.88 47802.81 2015-03-31 13:10:29.000 090 21187.50 39.75 42850.91 47802.81 2015-03-31 13:10:30.000 090 21187.55 39.70 42850.93 47802.81 2015-03-31 13:10:31.000 090 21187.62 39.66 42850.93 47802.90 2015-03-31 13:10:32.000 090 21187.72 39.56 42851.00 47802.96 2015-03-31 13:10:33.000 090 21187.76 39.46 42851.07 47803.04 2015-03-31 13:10:34.000 090 21187.85 39.38 42851.16 47803.15 2015-03-31 13:10:35.000 090 21187.88 39.35 42851.21 47803.23 2015-03-31 13:10:36.000 090 21187.89 39.34 42851.27 47803.29 2015-03-31 13:10:37.000 090 21187.90 39.32 42851.33 47803.35 2015-03-31 13:10:38.000 090 21187.91 39.26 42851.36 47803.41 2015-03-31 13:10:39.000 090 21187.93 39.19 42851.42 47803.46 2015-03-31 13:10:40.000 090 21187.93 39.09 42851.50 47803.50 2015-03-31 13:10:41.000 090 21187.95 39.03 42851.55 47803.57 2015-03-31 13:10:42.000 090 21187.98 39.02 42851.61 47803.66 2015-03-31 13:10:43.000 090 21187.95 39.03 42851.66 47803.70 2015-03-31 13:10:44.000 090 21187.97 39.01 42851.69 47803.73 2015-03-31 13:10:45.000 090 21187.98 38.96 42851.73 47803.75 2015-03-31 13:10:46.000 090 21188.02 38.96 42851.74 47803.79 2015-03-31 13:10:47.000 090 21188.06 38.95 42851.73 47803.81 2015-03-31 13:10:48.000 090 21188.13 38.93 42851.71 47803.83 2015-03-31 13:10:49.000 090 21188.15 38.92 42851.70 47803.86 2015-03-31 13:10:50.000 090 21188.21 38.92 42851.71 47803.86 2015-03-31 13:10:51.000 090 21188.27 38.91 42851.70 47803.89 2015-03-31 13:10:52.000 090 21188.34 38.86 42851.69 47803.89 2015-03-31 13:10:53.000 090 21188.37 38.82 42851.71 47803.91 2015-03-31 13:10:54.000 090 21188.38 38.78 42851.72 47803.95 2015-03-31 13:10:55.000 090 21188.39 38.73 42851.71 47803.96 2015-03-31 13:10:56.000 090 21188.42 38.70 42851.75 47803.99 2015-03-31 13:10:57.000 090 21188.45 38.70 42851.77 47804.02 2015-03-31 13:10:58.000 090 21188.47 38.67 42851.78 47804.03 2015-03-31 13:10:59.000 090 21188.49 38.64 42851.78 47804.05 2015-03-31 13:11:00.000 090 21188.54 38.63 42851.78 47804.07 2015-03-31 13:11:01.000 090 21188.50 38.63 42851.79 47804.09 2015-03-31 13:11:02.000 090 21188.49 38.63 42851.80 47804.11 2015-03-31 13:11:03.000 090 21188.49 38.65 42851.79 47804.10 2015-03-31 13:11:04.000 090 21188.47 38.65 42851.73 47804.04 2015-03-31 13:11:05.000 090 21188.48 38.61 42851.71 47804.03 2015-03-31 13:11:06.000 090 21188.47 38.60 42851.65 47803.98 2015-03-31 13:11:07.000 090 21188.48 38.64 42851.64 47803.97 2015-03-31 13:11:08.000 090 21188.49 38.65 42851.64 47803.96 2015-03-31 13:11:09.000 090 21188.51 38.66 42851.62 47803.93 2015-03-31 13:11:10.000 090 21188.52 38.67 42851.58 47803.90 2015-03-31 13:11:11.000 090 21188.53 38.70 42851.58 47803.90 2015-03-31 13:11:12.000 090 21188.56 38.71 42851.53 47803.89 2015-03-31 13:11:13.000 090 21188.60 38.74 42851.51 47803.86 2015-03-31 13:11:14.000 090 21188.63 38.75 42851.45 47803.88 2015-03-31 13:11:15.000 090 21188.63 38.73 42851.47 47803.86 2015-03-31 13:11:16.000 090 21188.61 38.67 42851.47 47803.84 2015-03-31 13:11:17.000 090 21188.60 38.62 42851.50 47803.83 2015-03-31 13:11:18.000 090 21188.60 38.59 42851.50 47803.83 2015-03-31 13:11:19.000 090 21188.59 38.57 42851.52 47803.87 2015-03-31 13:11:20.000 090 21188.61 38.55 42851.53 47803.86 2015-03-31 13:11:21.000 090 21188.64 38.52 42851.54 47803.91 2015-03-31 13:11:22.000 090 21188.67 38.49 42851.53 47803.89 2015-03-31 13:11:23.000 090 21188.74 38.46 42851.57 47803.93 2015-03-31 13:11:24.000 090 21188.85 38.39 42851.58 47803.96 2015-03-31 13:11:25.000 090 21188.94 38.27 42851.60 47804.04 2015-03-31 13:11:26.000 090 21189.02 38.16 42851.62 47804.09 2015-03-31 13:11:27.000 090 21189.02 38.10 42851.74 47804.17 2015-03-31 13:11:28.000 090 21189.04 38.06 42851.76 47804.22 2015-03-31 13:11:29.000 090 21189.06 38.00 42851.80 47804.28 2015-03-31 13:11:30.000 090 21189.08 37.98 42851.81 47804.30 2015-03-31 13:11:31.000 090 21189.15 37.97 42851.86 47804.36 2015-03-31 13:11:32.000 090 21189.18 37.96 42851.85 47804.38 2015-03-31 13:11:33.000 090 21189.19 37.94 42851.84 47804.39 2015-03-31 13:11:34.000 090 21189.18 37.94 42851.84 47804.41 2015-03-31 13:11:35.000 090 21189.21 37.91 42851.86 47804.39 2015-03-31 13:11:36.000 090 21189.21 37.89 42851.84 47804.41 2015-03-31 13:11:37.000 090 21189.24 37.87 42851.82 47804.41 2015-03-31 13:11:38.000 090 21189.27 37.82 42851.82 47804.41 2015-03-31 13:11:39.000 090 21189.30 37.81 42851.82 47804.44 2015-03-31 13:11:40.000 090 21189.32 37.80 42851.86 47804.44 2015-03-31 13:11:41.000 090 21189.34 37.77 42851.85 47804.47 2015-03-31 13:11:42.000 090 21189.37 37.75 42851.84 47804.48 2015-03-31 13:11:43.000 090 21189.43 37.72 42851.86 47804.48 2015-03-31 13:11:44.000 090 21189.48 37.67 42851.88 47804.52 2015-03-31 13:11:45.000 090 21189.53 37.61 42851.87 47804.56 2015-03-31 13:11:46.000 090 21189.59 37.54 42851.89 47804.60 2015-03-31 13:11:47.000 090 21189.59 37.49 42851.92 47804.64 2015-03-31 13:11:48.000 090 21189.61 37.41 42851.97 47804.68 2015-03-31 13:11:49.000 090 21189.67 37.34 42851.98 47804.73 2015-03-31 13:11:50.000 090 21189.71 37.32 42852.00 47804.77 2015-03-31 13:11:51.000 090 21189.71 37.32 42852.04 47804.83 2015-03-31 13:11:52.000 090 21189.73 37.31 42852.07 47804.87 2015-03-31 13:11:53.000 090 21189.71 37.31 42852.10 47804.88 2015-03-31 13:11:54.000 090 21189.70 37.31 42852.11 47804.89 2015-03-31 13:11:55.000 090 21189.71 37.31 42852.10 47804.90 2015-03-31 13:11:56.000 090 21189.68 37.28 42852.09 47804.89 2015-03-31 13:11:57.000 090 21189.64 37.26 42852.13 47804.90 2015-03-31 13:11:58.000 090 21189.61 37.25 42852.15 47804.90 2015-03-31 13:11:59.000 090 21189.57 37.25 42852.14 47804.89 2015-03-31 13:12:00.000 090 21189.56 37.26 42852.16 47804.87 2015-03-31 13:12:01.000 090 21189.58 37.26 42852.14 47804.87 2015-03-31 13:12:02.000 090 21189.57 37.28 42852.07 47804.84 2015-03-31 13:12:03.000 090 21189.55 37.23 42852.04 47804.85 2015-03-31 13:12:04.000 090 21189.52 37.22 42852.05 47804.77 2015-03-31 13:12:05.000 090 21189.48 37.21 42852.06 47804.78 2015-03-31 13:12:06.000 090 21189.50 37.17 42852.06 47804.74 2015-03-31 13:12:07.000 090 21189.49 37.13 42852.03 47804.75 2015-03-31 13:12:08.000 090 21189.51 37.14 42852.00 47804.75 2015-03-31 13:12:09.000 090 21189.55 37.13 42851.99 47804.75 2015-03-31 13:12:10.000 090 21189.54 37.10 42851.99 47804.72 2015-03-31 13:12:11.000 090 21189.58 37.08 42851.97 47804.73 2015-03-31 13:12:12.000 090 21189.55 37.08 42851.97 47804.72 2015-03-31 13:12:13.000 090 21189.55 37.06 42851.93 47804.68 2015-03-31 13:12:14.000 090 21189.57 37.05 42851.92 47804.67 2015-03-31 13:12:15.000 090 21189.57 37.07 42851.87 47804.64 2015-03-31 13:12:16.000 090 21189.58 37.08 42851.84 47804.63 2015-03-31 13:12:17.000 090 21189.56 37.08 42851.81 47804.64 2015-03-31 13:12:18.000 090 21189.57 37.07 42851.81 47804.60 2015-03-31 13:12:19.000 090 21189.53 37.08 42851.83 47804.57 2015-03-31 13:12:20.000 090 21189.51 37.08 42851.87 47804.56 2015-03-31 13:12:21.000 090 21189.54 37.05 42851.84 47804.55 2015-03-31 13:12:22.000 090 21189.52 37.09 42851.86 47804.51 2015-03-31 13:12:23.000 090 21189.47 37.10 42851.86 47804.52 2015-03-31 13:12:24.000 090 21189.45 37.06 42851.88 47804.50 2015-03-31 13:12:25.000 090 21189.44 37.02 42851.88 47804.53 2015-03-31 13:12:26.000 090 21189.43 37.01 42851.89 47804.49 2015-03-31 13:12:27.000 090 21189.43 36.99 42851.88 47804.51 2015-03-31 13:12:28.000 090 21189.43 36.99 42851.89 47804.51 2015-03-31 13:12:29.000 090 21189.40 37.00 42851.88 47804.53 2015-03-31 13:12:30.000 090 21189.40 36.98 42851.84 47804.52 2015-03-31 13:12:31.000 090 21189.40 36.97 42851.89 47804.52 2015-03-31 13:12:32.000 090 21189.41 36.99 42851.89 47804.52 2015-03-31 13:12:33.000 090 21189.38 36.99 42851.90 47804.52 2015-03-31 13:12:34.000 090 21189.34 36.97 42851.91 47804.51 2015-03-31 13:12:35.000 090 21189.30 36.97 42851.91 47804.49 2015-03-31 13:12:36.000 090 21189.33 36.97 42851.90 47804.48 2015-03-31 13:12:37.000 090 21189.34 36.91 42851.94 47804.49 2015-03-31 13:12:38.000 090 21189.32 36.89 42851.96 47804.50 2015-03-31 13:12:39.000 090 21189.32 36.88 42851.97 47804.53 2015-03-31 13:12:40.000 090 21189.30 36.86 42851.99 47804.53 2015-03-31 13:12:41.000 090 21189.26 36.89 42851.99 47804.53 2015-03-31 13:12:42.000 090 21189.24 36.91 42851.95 47804.51 2015-03-31 13:12:43.000 090 21189.22 36.90 42851.95 47804.50 2015-03-31 13:12:44.000 090 21189.20 36.89 42851.96 47804.47 2015-03-31 13:12:45.000 090 21189.20 36.89 42851.91 47804.45 2015-03-31 13:12:46.000 090 21189.17 36.89 42851.90 47804.43 2015-03-31 13:12:47.000 090 21189.18 36.86 42851.88 47804.42 2015-03-31 13:12:48.000 090 21189.17 36.83 42851.89 47804.42 2015-03-31 13:12:49.000 090 21189.15 36.83 42851.92 47804.42 2015-03-31 13:12:50.000 090 21189.14 36.84 42851.91 47804.40 2015-03-31 13:12:51.000 090 21189.18 36.84 42851.86 47804.39 2015-03-31 13:12:52.000 090 21189.18 36.84 42851.84 47804.38 2015-03-31 13:12:53.000 090 21189.18 36.85 42851.85 47804.37 2015-03-31 13:12:54.000 090 21189.16 36.82 42851.81 47804.33 2015-03-31 13:12:55.000 090 21189.16 36.79 42851.77 47804.31 2015-03-31 13:12:56.000 090 21189.16 36.75 42851.76 47804.29 2015-03-31 13:12:57.000 090 21189.15 36.72 42851.76 47804.26 2015-03-31 13:12:58.000 090 21189.12 36.70 42851.70 47804.25 2015-03-31 13:12:59.000 090 21189.09 36.64 42851.69 47804.22 2015-03-31 13:13:00.000 090 21189.06 36.59 42851.67 47804.23 2015-03-31 13:13:01.000 090 21189.05 36.56 42851.66 47804.20 2015-03-31 13:13:02.000 090 21189.05 36.54 42851.68 47804.19 2015-03-31 13:13:03.000 090 21189.03 36.54 42851.70 47804.20 2015-03-31 13:13:04.000 090 21189.01 36.56 42851.68 47804.21 2015-03-31 13:13:05.000 090 21189.03 36.60 42851.62 47804.19 2015-03-31 13:13:06.000 090 21189.03 36.60 42851.63 47804.16 2015-03-31 13:13:07.000 090 21189.02 36.60 42851.59 47804.13 2015-03-31 13:13:08.000 090 21189.02 36.64 42851.57 47804.12 2015-03-31 13:13:09.000 090 21189.05 36.70 42851.53 47804.11 2015-03-31 13:13:10.000 090 21189.07 36.71 42851.52 47804.11 2015-03-31 13:13:11.000 090 21189.10 36.70 42851.48 47804.10 2015-03-31 13:13:12.000 090 21189.11 36.71 42851.48 47804.09 2015-03-31 13:13:13.000 090 21189.15 36.75 42851.50 47804.09 2015-03-31 13:13:14.000 090 21189.15 36.76 42851.49 47804.10 2015-03-31 13:13:15.000 090 21189.14 36.72 42851.50 47804.10 2015-03-31 13:13:16.000 090 21189.10 36.71 42851.49 47804.08 2015-03-31 13:13:17.000 090 21189.08 36.74 42851.52 47804.08 2015-03-31 13:13:18.000 090 21189.07 36.78 42851.51 47804.09 2015-03-31 13:13:19.000 090 21189.01 36.80 42851.50 47804.05 2015-03-31 13:13:20.000 090 21188.97 36.85 42851.47 47804.03 2015-03-31 13:13:21.000 090 21188.97 36.85 42851.45 47803.99 2015-03-31 13:13:22.000 090 21188.96 36.84 42851.48 47803.99 2015-03-31 13:13:23.000 090 21188.98 36.89 42851.48 47803.97 2015-03-31 13:13:24.000 090 21188.99 36.92 42851.46 47803.98 2015-03-31 13:13:25.000 090 21189.00 36.93 42851.44 47803.97 2015-03-31 13:13:26.000 090 21189.00 36.92 42851.41 47803.96 2015-03-31 13:13:27.000 090 21188.99 36.93 42851.40 47803.95 2015-03-31 13:13:28.000 090 21188.98 36.92 42851.40 47803.94 2015-03-31 13:13:29.000 090 21188.99 36.88 42851.42 47803.95 2015-03-31 13:13:30.000 090 21188.99 36.83 42851.41 47803.94 2015-03-31 13:13:31.000 090 21188.99 36.82 42851.42 47803.96 2015-03-31 13:13:32.000 090 21189.00 36.81 42851.46 47803.98 2015-03-31 13:13:33.000 090 21189.06 36.76 42851.45 47804.01 2015-03-31 13:13:34.000 090 21189.11 36.73 42851.48 47804.04 2015-03-31 13:13:35.000 090 21189.16 36.69 42851.52 47804.06 2015-03-31 13:13:36.000 090 21189.16 36.65 42851.54 47804.13 2015-03-31 13:13:37.000 090 21189.19 36.61 42851.54 47804.14 2015-03-31 13:13:38.000 090 21189.21 36.60 42851.54 47804.15 2015-03-31 13:13:39.000 090 21189.20 36.58 42851.57 47804.19 2015-03-31 13:13:40.000 090 21189.24 36.57 42851.54 47804.18 2015-03-31 13:13:41.000 090 21189.29 36.56 42851.54 47804.22 2015-03-31 13:13:42.000 090 21189.26 36.51 42851.56 47804.23 2015-03-31 13:13:43.000 090 21189.26 36.45 42851.59 47804.23 2015-03-31 13:13:44.000 090 21189.26 36.43 42851.63 47804.25 2015-03-31 13:13:45.000 090 21189.23 36.40 42851.66 47804.26 2015-03-31 13:13:46.000 090 21189.24 36.38 42851.68 47804.29 2015-03-31 13:13:47.000 090 21189.23 36.34 42851.67 47804.28 2015-03-31 13:13:48.000 090 21189.21 36.30 42851.69 47804.32 2015-03-31 13:13:49.000 090 21189.15 36.24 42851.76 47804.33 2015-03-31 13:13:50.000 090 21189.12 36.21 42851.77 47804.31 2015-03-31 13:13:51.000 090 21189.09 36.20 42851.79 47804.34 2015-03-31 13:13:52.000 090 21189.04 36.21 42851.85 47804.38 2015-03-31 13:13:53.000 090 21189.05 36.23 42851.87 47804.39 2015-03-31 13:13:54.000 090 21189.09 36.27 42851.86 47804.39 2015-03-31 13:13:55.000 090 21189.14 36.29 42851.82 47804.39 2015-03-31 13:13:56.000 090 21189.14 36.30 42851.82 47804.39 2015-03-31 13:13:57.000 090 21189.13 36.32 42851.81 47804.39 2015-03-31 13:13:58.000 090 21189.10 36.32 42851.78 47804.37 2015-03-31 13:13:59.000 090 21189.11 36.33 42851.75 47804.35 2015-03-31 13:14:00.000 090 21189.12 36.34 42851.74 47804.35 2015-03-31 13:14:01.000 090 21189.13 36.36 42851.78 47804.35 2015-03-31 13:14:02.000 090 21189.14 36.35 42851.76 47804.32 2015-03-31 13:14:03.000 090 21189.15 36.35 42851.74 47804.33 2015-03-31 13:14:04.000 090 21189.17 36.34 42851.76 47804.36 2015-03-31 13:14:05.000 090 21189.20 36.31 42851.78 47804.33 2015-03-31 13:14:06.000 090 21189.24 36.33 42851.76 47804.34 2015-03-31 13:14:07.000 090 21189.25 36.34 42851.73 47804.38 2015-03-31 13:14:08.000 090 21189.29 36.35 42851.73 47804.38 2015-03-31 13:14:09.000 090 21189.33 36.34 42851.74 47804.37 2015-03-31 13:14:10.000 090 21189.32 36.31 42851.73 47804.39 2015-03-31 13:14:11.000 090 21189.33 36.26 42851.74 47804.39 2015-03-31 13:14:12.000 090 21189.36 36.21 42851.74 47804.40 2015-03-31 13:14:13.000 090 21189.36 36.16 42851.77 47804.39 2015-03-31 13:14:14.000 090 21189.32 36.10 42851.79 47804.42 2015-03-31 13:14:15.000 090 21189.30 36.05 42851.78 47804.42 2015-03-31 13:14:16.000 090 21189.30 36.00 42851.84 47804.43 2015-03-31 13:14:17.000 090 21189.29 35.96 42851.83 47804.44 2015-03-31 13:14:18.000 090 21189.30 35.93 42851.81 47804.47 2015-03-31 13:14:19.000 090 21189.31 35.87 42851.83 47804.46 2015-03-31 13:14:20.000 090 21189.34 35.86 42851.84 47804.49 2015-03-31 13:14:21.000 090 21189.34 35.83 42851.86 47804.51 2015-03-31 13:14:22.000 090 21189.36 35.81 42851.87 47804.52 2015-03-31 13:14:23.000 090 21189.34 35.79 42851.87 47804.52 2015-03-31 13:14:24.000 090 21189.33 35.74 42851.88 47804.54 2015-03-31 13:14:25.000 090 21189.34 35.72 42851.87 47804.54 2015-03-31 13:14:26.000 090 21189.35 35.68 42851.91 47804.56 2015-03-31 13:14:27.000 090 21189.38 35.64 42851.92 47804.58 2015-03-31 13:14:28.000 090 21189.41 35.63 42851.93 47804.59 2015-03-31 13:14:29.000 090 21189.41 35.62 42851.91 47804.60 2015-03-31 13:14:30.000 090 21189.41 35.62 42851.90 47804.60 2015-03-31 13:14:31.000 090 21189.41 35.60 42851.90 47804.61 2015-03-31 13:14:32.000 090 21189.44 35.57 42851.92 47804.60 2015-03-31 13:14:33.000 090 21189.42 35.52 42851.91 47804.61 2015-03-31 13:14:34.000 090 21189.42 35.48 42851.90 47804.62 2015-03-31 13:14:35.000 090 21189.42 35.47 42851.93 47804.62 2015-03-31 13:14:36.000 090 21189.43 35.49 42851.92 47804.63 2015-03-31 13:14:37.000 090 21189.46 35.49 42851.91 47804.61 2015-03-31 13:14:38.000 090 21189.46 35.48 42851.91 47804.62 2015-03-31 13:14:39.000 090 21189.52 35.47 42851.91 47804.63 2015-03-31 13:14:40.000 090 21189.54 35.45 42851.90 47804.65 2015-03-31 13:14:41.000 090 21189.57 35.44 42851.91 47804.63 2015-03-31 13:14:42.000 090 21189.59 35.41 42851.92 47804.64 2015-03-31 13:14:43.000 090 21189.64 35.39 42851.91 47804.68 2015-03-31 13:14:44.000 090 21189.64 35.39 42851.93 47804.68 2015-03-31 13:14:45.000 090 21189.65 35.41 42851.91 47804.70 2015-03-31 13:14:46.000 090 21189.69 35.36 42851.91 47804.72 2015-03-31 13:14:47.000 090 21189.71 35.35 42851.93 47804.74 2015-03-31 13:14:48.000 090 21189.73 35.33 42851.95 47804.74 2015-03-31 13:14:49.000 090 21189.74 35.29 42851.97 47804.76 2015-03-31 13:14:50.000 090 21189.75 35.25 42851.99 47804.77 2015-03-31 13:14:51.000 090 21189.77 35.20 42852.02 47804.81 2015-03-31 13:14:52.000 090 21189.79 35.17 42852.05 47804.81 2015-03-31 13:14:53.000 090 21189.80 35.14 42852.06 47804.85 2015-03-31 13:14:54.000 090 21189.82 35.14 42852.07 47804.89 2015-03-31 13:14:55.000 090 21189.90 35.13 42852.06 47804.89 2015-03-31 13:14:56.000 090 21189.92 35.12 42852.08 47804.95 2015-03-31 13:14:57.000 090 21189.97 35.09 42852.05 47804.97 2015-03-31 13:14:58.000 090 21190.02 35.04 42852.08 47805.03 2015-03-31 13:14:59.000 090 21190.04 34.97 42852.12 47805.04 2015-03-31 13:15:00.000 090 21190.06 34.94 42852.14 47805.10 2015-03-31 13:15:01.000 090 21190.14 34.91 42852.17 47805.10 2015-03-31 13:15:02.000 090 21190.15 34.92 42852.18 47805.16 2015-03-31 13:15:03.000 090 21190.21 34.91 42852.22 47805.20 2015-03-31 13:15:04.000 090 21190.25 34.88 42852.25 47805.22 2015-03-31 13:15:05.000 090 21190.28 34.82 42852.26 47805.23 2015-03-31 13:15:06.000 090 21190.29 34.76 42852.26 47805.27 2015-03-31 13:15:07.000 090 21190.34 34.75 42852.28 47805.34 2015-03-31 13:15:08.000 090 21190.37 34.77 42852.30 47805.36 2015-03-31 13:15:09.000 090 21190.40 34.75 42852.30 47805.39 2015-03-31 13:15:10.000 090 21190.44 34.74 42852.30 47805.42 2015-03-31 13:15:11.000 090 21190.49 34.74 42852.36 47805.45 2015-03-31 13:15:12.000 090 21190.51 34.71 42852.36 47805.48 2015-03-31 13:15:13.000 090 21190.53 34.65 42852.39 47805.48 2015-03-31 13:15:14.000 090 21190.56 34.64 42852.40 47805.53 2015-03-31 13:15:15.000 090 21190.60 34.63 42852.39 47805.54 2015-03-31 13:15:16.000 090 21190.60 34.63 42852.40 47805.55 2015-03-31 13:15:17.000 090 21190.58 34.62 42852.39 47805.56 2015-03-31 13:15:18.000 090 21190.62 34.59 42852.41 47805.58 2015-03-31 13:15:19.000 090 21190.62 34.58 42852.42 47805.60 2015-03-31 13:15:20.000 090 21190.63 34.57 42852.42 47805.60 2015-03-31 13:15:21.000 090 21190.63 34.55 42852.43 47805.60 2015-03-31 13:15:22.000 090 21190.62 34.52 42852.42 47805.63 2015-03-31 13:15:23.000 090 21190.62 34.51 42852.41 47805.61 2015-03-31 13:15:24.000 090 21190.64 34.48 42852.44 47805.62 2015-03-31 13:15:25.000 090 21190.59 34.48 42852.43 47805.61 2015-03-31 13:15:26.000 090 21190.55 34.49 42852.43 47805.61 2015-03-31 13:15:27.000 090 21190.53 34.49 42852.44 47805.58 2015-03-31 13:15:28.000 090 21190.50 34.47 42852.44 47805.59 2015-03-31 13:15:29.000 090 21190.50 34.44 42852.44 47805.56 2015-03-31 13:15:30.000 090 21190.48 34.38 42852.49 47805.56 2015-03-31 13:15:31.000 090 21190.44 34.32 42852.52 47805.55 2015-03-31 13:15:32.000 090 21190.42 34.33 42852.52 47805.57 2015-03-31 13:15:33.000 090 21190.44 34.30 42852.52 47805.57 2015-03-31 13:15:34.000 090 21190.41 34.31 42852.53 47805.59 2015-03-31 13:15:35.000 090 21190.43 34.33 42852.51 47805.57 2015-03-31 13:15:36.000 090 21190.43 34.33 42852.48 47805.59 2015-03-31 13:15:37.000 090 21190.45 34.34 42852.47 47805.57 2015-03-31 13:15:38.000 090 21190.48 34.33 42852.52 47805.57 2015-03-31 13:15:39.000 090 21190.48 34.32 42852.51 47805.59 2015-03-31 13:15:40.000 090 21190.52 34.35 42852.48 47805.59 2015-03-31 13:15:41.000 090 21190.56 34.34 42852.46 47805.59 2015-03-31 13:15:42.000 090 21190.57 34.33 42852.47 47805.62 2015-03-31 13:15:43.000 090 21190.59 34.32 42852.48 47805.60 2015-03-31 13:15:44.000 090 21190.58 34.31 42852.48 47805.63 2015-03-31 13:15:45.000 090 21190.61 34.32 42852.49 47805.66 2015-03-31 13:15:46.000 090 21190.62 34.31 42852.50 47805.65 2015-03-31 13:15:47.000 090 21190.66 34.29 42852.48 47805.65 2015-03-31 13:15:48.000 090 21190.68 34.24 42852.49 47805.65 2015-03-31 13:15:49.000 090 21190.69 34.21 42852.49 47805.66 2015-03-31 13:15:50.000 090 21190.74 34.21 42852.46 47805.65 2015-03-31 13:15:51.000 090 21190.75 34.20 42852.45 47805.67 2015-03-31 13:15:52.000 090 21190.79 34.18 42852.46 47805.69 2015-03-31 13:15:53.000 090 21190.83 34.19 42852.46 47805.70 2015-03-31 13:15:54.000 090 21190.89 34.18 42852.45 47805.73 2015-03-31 13:15:55.000 090 21190.91 34.17 42852.44 47805.76 2015-03-31 13:15:56.000 090 21190.98 34.11 42852.46 47805.76 2015-03-31 13:15:57.000 090 21190.94 34.07 42852.50 47805.78 2015-03-31 13:15:58.000 090 21190.93 34.10 42852.54 47805.80 2015-03-31 13:15:59.000 090 21190.98 34.14 42852.51 47805.82 2015-03-31 13:16:00.000 090 21191.01 34.22 42852.46 47805.81 2015-03-31 13:16:01.000 090 21191.04 34.20 42852.45 47805.80 2015-03-31 13:16:02.000 090 21191.05 34.17 42852.44 47805.80 2015-03-31 13:16:03.000 090 21191.05 34.17 42852.45 47805.76 2015-03-31 13:16:04.000 090 21191.07 34.15 42852.47 47805.77 2015-03-31 13:16:05.000 090 21191.11 34.16 42852.47 47805.76 2015-03-31 13:16:06.000 090 21191.11 34.16 42852.46 47805.76 2015-03-31 13:16:07.000 090 21191.08 34.15 42852.44 47805.75 2015-03-31 13:16:08.000 090 21191.07 34.13 42852.45 47805.76 2015-03-31 13:16:09.000 090 21191.03 34.11 42852.52 47805.79 2015-03-31 13:16:10.000 090 21191.01 34.07 42852.55 47805.78 2015-03-31 13:16:11.000 090 21191.04 34.02 42852.53 47805.81 2015-03-31 13:16:12.000 090 21191.07 33.98 42852.57 47805.82 2015-03-31 13:16:13.000 090 21191.02 33.97 42852.61 47805.84 2015-03-31 13:16:14.000 090 21191.02 33.95 42852.59 47805.82 2015-03-31 13:16:15.000 090 21191.05 33.93 42852.58 47805.89 2015-03-31 13:16:16.000 090 21191.09 33.93 42852.60 47805.87 2015-03-31 13:16:17.000 090 21191.10 33.93 42852.59 47805.89 2015-03-31 13:16:18.000 090 21191.13 33.94 42852.59 47805.90 2015-03-31 13:16:19.000 090 21191.11 33.91 42852.59 47805.89 2015-03-31 13:16:20.000 090 21191.11 33.91 42852.63 47805.90 2015-03-31 13:16:21.000 090 21191.10 33.91 42852.60 47805.89 2015-03-31 13:16:22.000 090 21191.09 33.93 42852.62 47805.89 2015-03-31 13:16:23.000 090 21191.05 33.93 42852.65 47805.90 2015-03-31 13:16:24.000 090 21191.09 33.92 42852.69 47805.90 2015-03-31 13:16:25.000 090 21191.08 33.98 42852.68 47805.95 2015-03-31 13:16:26.000 090 21191.09 34.03 42852.65 47805.94 2015-03-31 13:16:27.000 090 21191.09 34.08 42852.61 47805.91 2015-03-31 13:16:28.000 090 21191.09 34.12 42852.58 47805.91 2015-03-31 13:16:29.000 090 21191.11 34.12 42852.54 47805.87 2015-03-31 13:16:30.000 090 21191.11 34.12 42852.49 47805.83 2015-03-31 13:16:31.000 090 21191.10 34.09 42852.47 47805.79 2015-03-31 13:16:32.000 090 21191.08 34.10 42852.46 47805.79 2015-03-31 13:16:33.000 090 21191.05 34.09 42852.45 47805.76 2015-03-31 13:16:34.000 090 21191.01 34.07 42852.45 47805.72 2015-03-31 13:16:35.000 090 21191.02 34.09 42852.40 47805.71 2015-03-31 13:16:36.000 090 21191.05 34.09 42852.39 47805.68 2015-03-31 13:16:37.000 090 21191.07 34.10 42852.38 47805.69 2015-03-31 13:16:38.000 090 21191.10 34.08 42852.39 47805.71 2015-03-31 13:16:39.000 090 21191.17 34.04 42852.41 47805.73 2015-03-31 13:16:40.000 090 21191.21 34.04 42852.42 47805.77 2015-03-31 13:16:41.000 090 21191.21 34.04 42852.44 47805.80 2015-03-31 13:16:42.000 090 21191.23 34.04 42852.43 47805.82 2015-03-31 13:16:43.000 090 21191.26 34.03 42852.45 47805.82 2015-03-31 13:16:44.000 090 21191.27 34.01 42852.42 47805.84 2015-03-31 13:16:45.000 090 21191.26 34.02 42852.45 47805.84 2015-03-31 13:16:46.000 090 21191.26 34.00 42852.46 47805.81 2015-03-31 13:16:47.000 090 21191.28 33.99 42852.47 47805.85 2015-03-31 13:16:48.000 090 21191.25 33.97 42852.46 47805.84 2015-03-31 13:16:49.000 090 21191.26 33.96 42852.45 47805.83 2015-03-31 13:16:50.000 090 21191.26 33.95 42852.43 47805.82 2015-03-31 13:16:51.000 090 21191.26 33.94 42852.43 47805.81 2015-03-31 13:16:52.000 090 21191.22 33.94 42852.43 47805.80 2015-03-31 13:16:53.000 090 21191.20 33.90 42852.44 47805.82 2015-03-31 13:16:54.000 090 21191.21 33.88 42852.43 47805.79 2015-03-31 13:16:55.000 090 21191.18 33.87 42852.45 47805.81 2015-03-31 13:16:56.000 090 21191.17 33.86 42852.44 47805.79 2015-03-31 13:16:57.000 090 21191.16 33.87 42852.44 47805.77 2015-03-31 13:16:58.000 090 21191.14 33.88 42852.41 47805.78 2015-03-31 13:16:59.000 090 21191.12 33.92 42852.43 47805.77 2015-03-31 13:17:00.000 090 21191.14 33.96 42852.41 47805.74 2015-03-31 13:17:01.000 090 21191.21 33.96 42852.34 47805.72 2015-03-31 13:17:02.000 090 21191.23 33.97 42852.35 47805.70 2015-03-31 13:17:03.000 090 21191.28 33.96 42852.36 47805.73 2015-03-31 13:17:04.000 090 21191.33 33.95 42852.39 47805.78 2015-03-31 13:17:05.000 090 21191.39 33.91 42852.42 47805.83 2015-03-31 13:17:06.000 090 21191.42 33.87 42852.45 47805.84 2015-03-31 13:17:07.000 090 21191.44 33.86 42852.43 47805.87 2015-03-31 13:17:08.000 090 21191.43 33.86 42852.44 47805.91 2015-03-31 13:17:09.000 090 21191.41 33.83 42852.50 47805.95 2015-03-31 13:17:10.000 090 21191.41 33.83 42852.53 47805.96 2015-03-31 13:17:11.000 090 21191.41 33.82 42852.54 47805.99 2015-03-31 13:17:12.000 090 21191.45 33.80 42852.55 47806.01 2015-03-31 13:17:13.000 090 21191.45 33.79 42852.57 47806.02 2015-03-31 13:17:14.000 090 21191.47 33.78 42852.58 47806.02 2015-03-31 13:17:15.000 090 21191.47 33.78 42852.59 47806.01 2015-03-31 13:17:16.000 090 21191.44 33.78 42852.58 47806.05 2015-03-31 13:17:17.000 090 21191.47 33.80 42852.59 47806.03 2015-03-31 13:17:18.000 090 21191.47 33.83 42852.57 47806.02 2015-03-31 13:17:19.000 090 21191.55 33.80 42852.56 47806.00 2015-03-31 13:17:20.000 090 21191.55 33.80 42852.53 47806.03 2015-03-31 13:17:21.000 090 21191.54 33.78 42852.56 47806.04 2015-03-31 13:17:22.000 090 21191.57 33.76 42852.56 47806.04 2015-03-31 13:17:23.000 090 21191.59 33.74 42852.56 47806.04 2015-03-31 13:17:24.000 090 21191.60 33.73 42852.58 47806.07 2015-03-31 13:17:25.000 090 21191.60 33.72 42852.59 47806.07 2015-03-31 13:17:26.000 090 21191.60 33.68 42852.57 47806.06 2015-03-31 13:17:27.000 090 21191.61 33.66 42852.60 47806.09 2015-03-31 13:17:28.000 090 21191.61 33.63 42852.61 47806.08 2015-03-31 13:17:29.000 090 21191.59 33.61 42852.63 47806.10 2015-03-31 13:17:30.000 090 21191.58 33.58 42852.65 47806.13 2015-03-31 13:17:31.000 090 21191.58 33.57 42852.63 47806.15 2015-03-31 13:17:32.000 090 21191.59 33.53 42852.63 47806.16 2015-03-31 13:17:33.000 090 21191.62 33.52 42852.65 47806.18 2015-03-31 13:17:34.000 090 21191.59 33.50 42852.69 47806.18 2015-03-31 13:17:35.000 090 21191.57 33.50 42852.71 47806.16 2015-03-31 13:17:36.000 090 21191.53 33.50 42852.69 47806.16 2015-03-31 13:17:37.000 090 21191.52 33.53 42852.64 47806.12 2015-03-31 13:17:38.000 090 21191.55 33.55 42852.64 47806.12 2015-03-31 13:17:39.000 090 21191.57 33.52 42852.62 47806.09 2015-03-31 13:17:40.000 090 21191.60 33.48 42852.60 47806.13 2015-03-31 13:17:41.000 090 21191.61 33.45 42852.59 47806.09 2015-03-31 13:17:42.000 090 21191.57 33.43 42852.63 47806.12 2015-03-31 13:17:43.000 090 21191.52 33.43 42852.59 47806.12 2015-03-31 13:17:44.000 090 21191.55 33.45 42852.62 47806.12 2015-03-31 13:17:45.000 090 21191.58 33.45 42852.63 47806.13 2015-03-31 13:17:46.000 090 21191.59 33.45 42852.64 47806.12 2015-03-31 13:17:47.000 090 21191.59 33.47 42852.62 47806.13 2015-03-31 13:17:48.000 090 21191.59 33.44 42852.67 47806.13 2015-03-31 13:17:49.000 090 21191.60 33.40 42852.68 47806.15 2015-03-31 13:17:50.000 090 21191.62 33.35 42852.71 47806.15 2015-03-31 13:17:51.000 090 21191.62 33.30 42852.71 47806.20 2015-03-31 13:17:52.000 090 21191.61 33.28 42852.75 47806.23 2015-03-31 13:17:53.000 090 21191.62 33.25 42852.78 47806.24 2015-03-31 13:17:54.000 090 21191.64 33.25 42852.78 47806.27 2015-03-31 13:17:55.000 090 21191.66 33.26 42852.81 47806.28 2015-03-31 13:17:56.000 090 21191.67 33.28 42852.80 47806.32 2015-03-31 13:17:57.000 090 21191.68 33.25 42852.85 47806.34 2015-03-31 13:17:58.000 090 21191.73 33.24 42852.87 47806.33 2015-03-31 13:17:59.000 090 21191.76 33.21 42852.87 47806.40 2015-03-31 13:18:00.000 090 21191.77 33.18 42852.87 47806.40 2015-03-31 13:18:01.000 090 21191.78 33.16 42852.87 47806.40 2015-03-31 13:18:02.000 090 21191.79 33.16 42852.84 47806.41 2015-03-31 13:18:03.000 090 21191.79 33.16 42852.82 47806.44 2015-03-31 13:18:04.000 090 21191.79 33.15 42852.82 47806.42 2015-03-31 13:18:05.000 090 21191.81 33.10 42852.85 47806.46 2015-03-31 13:18:06.000 090 21191.79 33.10 42852.85 47806.47 2015-03-31 13:18:07.000 090 21191.77 33.10 42852.85 47806.50 2015-03-31 13:18:08.000 090 21191.77 33.09 42852.87 47806.49 2015-03-31 13:18:09.000 090 21191.77 33.10 42852.89 47806.51 2015-03-31 13:18:10.000 090 21191.79 33.12 42852.90 47806.51 2015-03-31 13:18:11.000 090 21191.75 33.13 42852.91 47806.50 2015-03-31 13:18:12.000 090 21191.80 33.15 42852.90 47806.54 2015-03-31 13:18:13.000 090 21191.77 33.14 42852.90 47806.53 2015-03-31 13:18:14.000 090 21191.77 33.13 42852.89 47806.51 2015-03-31 13:18:15.000 090 21191.79 33.11 42852.91 47806.52 2015-03-31 13:18:16.000 090 21191.81 33.10 42852.91 47806.54 2015-03-31 13:18:17.000 090 21191.82 33.09 42852.90 47806.53 2015-03-31 13:18:18.000 090 21191.84 33.08 42852.92 47806.55 2015-03-31 13:18:19.000 090 21191.86 33.06 42852.90 47806.56 2015-03-31 13:18:20.000 090 21191.89 33.03 42852.93 47806.56 2015-03-31 13:18:21.000 090 21191.93 33.03 42852.94 47806.57 2015-03-31 13:18:22.000 090 21191.93 33.03 42852.93 47806.60 2015-03-31 13:18:23.000 090 21191.93 33.02 42852.93 47806.61 2015-03-31 13:18:24.000 090 21191.91 32.99 42852.92 47806.58 2015-03-31 13:18:25.000 090 21191.89 32.97 42852.92 47806.59 2015-03-31 13:18:26.000 090 21191.92 32.93 42852.94 47806.60 2015-03-31 13:18:27.000 090 21191.96 32.94 42852.95 47806.60 2015-03-31 13:18:28.000 090 21191.98 32.94 42852.93 47806.60 2015-03-31 13:18:29.000 090 21191.98 32.91 42852.95 47806.61 2015-03-31 13:18:30.000 090 21191.99 32.91 42852.95 47806.63 2015-03-31 13:18:31.000 090 21191.96 32.86 42852.93 47806.61 2015-03-31 13:18:32.000 090 21191.97 32.82 42852.97 47806.63 2015-03-31 13:18:33.000 090 21191.91 32.83 42852.98 47806.62 2015-03-31 13:18:34.000 090 21191.88 32.83 42852.96 47806.64 2015-03-31 13:18:35.000 090 21191.88 32.83 42852.94 47806.59 2015-03-31 13:18:36.000 090 21191.89 32.81 42852.93 47806.56 2015-03-31 13:18:37.000 090 21191.91 32.74 42852.91 47806.56 2015-03-31 13:18:38.000 090 21191.99 32.69 42852.91 47806.57 2015-03-31 13:18:39.000 090 21191.99 32.66 42852.92 47806.59 2015-03-31 13:18:40.000 090 21192.06 32.63 42852.93 47806.61 2015-03-31 13:18:41.000 090 21192.12 32.60 42852.93 47806.65 2015-03-31 13:18:42.000 090 21192.16 32.60 42852.97 47806.67 2015-03-31 13:18:43.000 090 21192.18 32.57 42852.92 47806.69 2015-03-31 13:18:44.000 090 21192.21 32.51 42852.94 47806.73 2015-03-31 13:18:45.000 090 21192.24 32.47 42852.98 47806.73 2015-03-31 13:18:46.000 090 21192.26 32.41 42853.00 47806.77 2015-03-31 13:18:47.000 090 21192.25 32.35 42853.01 47806.77 2015-03-31 13:18:48.000 090 21192.27 32.29 42853.04 47806.81 2015-03-31 13:18:49.000 090 21192.25 32.26 42853.07 47806.86 2015-03-31 13:18:50.000 090 21192.31 32.25 42853.08 47806.88 2015-03-31 13:18:51.000 090 21192.33 32.22 42853.09 47806.90 2015-03-31 13:18:52.000 090 21192.38 32.17 42853.11 47806.94 2015-03-31 13:18:53.000 090 21192.41 32.14 42853.09 47806.95 2015-03-31 13:18:54.000 090 21192.44 32.08 42853.11 47806.98 2015-03-31 13:18:55.000 090 21192.49 32.00 42853.12 47806.98 2015-03-31 13:18:56.000 090 21192.51 31.94 42853.09 47807.01 2015-03-31 13:18:57.000 090 21192.54 31.87 42853.12 47807.04 2015-03-31 13:18:58.000 090 21192.58 31.84 42853.14 47807.06 2015-03-31 13:18:59.000 090 21192.60 31.79 42853.12 47807.10 2015-03-31 13:19:00.000 090 21192.65 31.73 42853.15 47807.13 2015-03-31 13:19:01.000 090 21192.72 31.71 42853.18 47807.14 2015-03-31 13:19:02.000 090 21192.73 31.70 42853.16 47807.18 2015-03-31 13:19:03.000 090 21192.74 31.68 42853.15 47807.16 2015-03-31 13:19:04.000 090 21192.76 31.62 42853.15 47807.14 2015-03-31 13:19:05.000 090 21192.75 31.55 42853.12 47807.15 2015-03-31 13:19:06.000 090 21192.76 31.53 42853.10 47807.13 2015-03-31 13:19:07.000 090 21192.79 31.45 42853.12 47807.14 2015-03-31 13:19:08.000 090 21192.82 31.41 42853.08 47807.17 2015-03-31 13:19:09.000 090 21192.81 31.38 42853.08 47807.16 2015-03-31 13:19:10.000 090 21192.83 31.34 42853.09 47807.16 2015-03-31 13:19:11.000 090 21192.85 31.27 42853.08 47807.18 2015-03-31 13:19:12.000 090 21192.88 31.22 42853.12 47807.19 2015-03-31 13:19:13.000 090 21192.92 31.20 42853.13 47807.22 2015-03-31 13:19:14.000 090 21192.98 31.14 42853.11 47807.25 2015-03-31 13:19:15.000 090 21193.02 31.08 42853.11 47807.28 2015-03-31 13:19:16.000 090 21193.05 31.05 42853.15 47807.30 2015-03-31 13:19:17.000 090 21193.11 31.05 42853.17 47807.33 2015-03-31 13:19:18.000 090 21193.18 31.04 42853.12 47807.36 2015-03-31 13:19:19.000 090 21193.21 31.01 42853.16 47807.39 2015-03-31 13:19:20.000 090 21193.25 30.97 42853.17 47807.39 2015-03-31 13:19:21.000 090 21193.30 30.92 42853.17 47807.41 2015-03-31 13:19:22.000 090 21193.28 30.92 42853.15 47807.40 2015-03-31 13:19:23.000 090 21193.33 30.87 42853.16 47807.43 2015-03-31 13:19:24.000 090 21193.37 30.85 42853.15 47807.43 2015-03-31 13:19:25.000 090 21193.37 30.86 42853.15 47807.45 2015-03-31 13:19:26.000 090 21193.41 30.88 42853.13 47807.45 2015-03-31 13:19:27.000 090 21193.44 30.89 42853.09 47807.47 2015-03-31 13:19:28.000 090 21193.44 30.89 42853.08 47807.42 2015-03-31 13:19:29.000 090 21193.42 30.90 42852.99 47807.42 2015-03-31 13:19:30.000 090 21193.42 30.87 42852.99 47807.38 2015-03-31 13:19:31.000 090 21193.45 30.82 42852.98 47807.36 2015-03-31 13:19:32.000 090 21193.49 30.75 42852.97 47807.36 2015-03-31 13:19:33.000 090 21193.51 30.69 42853.01 47807.36 2015-03-31 13:19:34.000 090 21193.57 30.62 42853.01 47807.39 2015-03-31 13:19:35.000 090 21193.58 30.59 42853.01 47807.44 2015-03-31 13:19:36.000 090 21193.63 30.54 42853.06 47807.46 2015-03-31 13:19:37.000 090 21193.68 30.52 42853.05 47807.48 2015-03-31 13:19:38.000 090 21193.68 30.50 42853.05 47807.53 2015-03-31 13:19:39.000 090 21193.73 30.46 42853.07 47807.51 2015-03-31 13:19:40.000 090 21193.72 30.43 42853.06 47807.54 2015-03-31 13:19:41.000 090 21193.75 30.40 42853.06 47807.56 2015-03-31 13:19:42.000 090 21193.82 30.36 42853.05 47807.58 2015-03-31 13:19:43.000 090 21193.84 30.29 42853.07 47807.57 2015-03-31 13:19:44.000 090 21193.86 30.23 42853.09 47807.60 2015-03-31 13:19:45.000 090 21193.91 30.19 42853.10 47807.63 2015-03-31 13:19:46.000 090 21193.95 30.13 42853.11 47807.65 2015-03-31 13:19:47.000 090 21193.98 30.10 42853.11 47807.69 2015-03-31 13:19:48.000 090 21193.99 30.07 42853.15 47807.73 2015-03-31 13:19:49.000 090 21194.02 30.06 42853.17 47807.73 2015-03-31 13:19:50.000 090 21194.04 30.04 42853.17 47807.75 2015-03-31 13:19:51.000 090 21194.03 30.00 42853.19 47807.77 2015-03-31 13:19:52.000 090 21194.05 29.96 42853.14 47807.75 2015-03-31 13:19:53.000 090 21194.01 29.91 42853.17 47807.79 2015-03-31 13:19:54.000 090 21194.01 29.88 42853.20 47807.80 2015-03-31 13:19:55.000 090 21194.04 29.83 42853.21 47807.78 2015-03-31 13:19:56.000 090 21194.08 29.80 42853.21 47807.80 2015-03-31 13:19:57.000 090 21194.12 29.77 42853.21 47807.84 2015-03-31 13:19:58.000 090 21194.17 29.74 42853.22 47807.84 2015-03-31 13:19:59.000 090 21194.20 29.71 42853.23 47807.84 2015-03-31 13:20:00.000 090 21194.21 29.66 42853.24 47807.89 2015-03-31 13:20:01.000 090 21194.25 29.62 42853.25 47807.92 2015-03-31 13:20:02.000 090 21194.28 29.58 42853.27 47807.95 2015-03-31 13:20:03.000 090 21194.33 29.56 42853.27 47807.99 2015-03-31 13:20:04.000 090 21194.36 29.56 42853.28 47807.99 2015-03-31 13:20:05.000 090 21194.38 29.57 42853.29 47808.05 2015-03-31 13:20:06.000 090 21194.44 29.53 42853.30 47808.07 2015-03-31 13:20:07.000 090 21194.47 29.51 42853.34 47808.10 2015-03-31 13:20:08.000 090 21194.50 29.53 42853.33 47808.10 2015-03-31 13:20:09.000 090 21194.54 29.55 42853.30 47808.12 2015-03-31 13:20:10.000 090 21194.54 29.54 42853.31 47808.11 2015-03-31 13:20:11.000 090 21194.53 29.55 42853.27 47808.12 2015-03-31 13:20:12.000 090 21194.53 29.60 42853.28 47808.10 2015-03-31 13:20:13.000 090 21194.49 29.67 42853.24 47808.07 2015-03-31 13:20:14.000 090 21194.47 29.71 42853.21 47808.02 2015-03-31 13:20:15.000 090 21194.49 29.73 42853.20 47807.96 2015-03-31 13:20:16.000 090 21194.45 29.73 42853.15 47807.97 2015-03-31 13:20:17.000 090 21194.45 29.75 42853.15 47807.91 2015-03-31 13:20:18.000 090 21194.41 29.78 42853.14 47807.94 2015-03-31 13:20:19.000 090 21194.41 29.79 42853.11 47807.88 2015-03-31 13:20:20.000 090 21194.44 29.77 42853.04 47807.87 2015-03-31 13:20:21.000 090 21194.47 29.73 42853.04 47807.84 2015-03-31 13:20:22.000 090 21194.48 29.68 42853.02 47807.85 2015-03-31 13:20:23.000 090 21194.49 29.64 42853.01 47807.84 2015-03-31 13:20:24.000 090 21194.51 29.58 42853.03 47807.85 2015-03-31 13:20:25.000 090 21194.53 29.54 42853.06 47807.87 2015-03-31 13:20:26.000 090 21194.58 29.48 42853.07 47807.88 2015-03-31 13:20:27.000 090 21194.61 29.42 42853.05 47807.90 2015-03-31 13:20:28.000 090 21194.64 29.38 42853.07 47807.92 2015-03-31 13:20:29.000 090 21194.72 29.36 42853.08 47807.98 2015-03-31 13:20:30.000 090 21194.76 29.31 42853.06 47808.01 2015-03-31 13:20:31.000 090 21194.78 29.25 42853.05 47808.01 2015-03-31 13:20:32.000 090 21194.81 29.21 42853.08 47808.03 2015-03-31 13:20:33.000 090 21194.86 29.17 42853.06 47808.06 2015-03-31 13:20:34.000 090 21194.92 29.11 42853.08 47808.09 2015-03-31 13:20:35.000 090 21194.98 29.04 42853.07 47808.10 2015-03-31 13:20:36.000 090 21195.03 29.00 42853.06 47808.14 2015-03-31 13:20:37.000 090 21195.06 28.93 42853.09 47808.15 2015-03-31 13:20:38.000 090 21195.10 28.89 42853.09 47808.20 2015-03-31 13:20:39.000 090 21195.12 28.83 42853.10 47808.21 2015-03-31 13:20:40.000 090 21195.17 28.75 42853.14 47808.23 2015-03-31 13:20:41.000 090 21195.20 28.72 42853.16 47808.27 2015-03-31 13:20:42.000 090 21195.23 28.67 42853.17 47808.30 2015-03-31 13:20:43.000 090 21195.26 28.64 42853.20 47808.32 2015-03-31 13:20:44.000 090 21195.31 28.61 42853.21 47808.36 2015-03-31 13:20:45.000 090 21195.35 28.57 42853.22 47808.37 2015-03-31 13:20:46.000 090 21195.39 28.55 42853.26 47808.38 2015-03-31 13:20:47.000 090 21195.40 28.56 42853.26 47808.41 2015-03-31 13:20:48.000 090 21195.41 28.55 42853.24 47808.42 2015-03-31 13:20:49.000 090 21195.45 28.55 42853.21 47808.43 2015-03-31 13:20:50.000 090 21195.47 28.56 42853.21 47808.46 2015-03-31 13:20:51.000 090 21195.49 28.57 42853.25 47808.47 2015-03-31 13:20:52.000 090 21195.54 28.58 42853.24 47808.47 2015-03-31 13:20:53.000 090 21195.53 28.61 42853.23 47808.46 2015-03-31 13:20:54.000 090 21195.53 28.60 42853.19 47808.47 2015-03-31 13:20:55.000 090 21195.56 28.59 42853.20 47808.48 2015-03-31 13:20:56.000 090 21195.58 28.60 42853.20 47808.49 2015-03-31 13:20:57.000 090 21195.59 28.63 42853.19 47808.49 2015-03-31 13:20:58.000 090 21195.64 28.63 42853.19 47808.48 2015-03-31 13:20:59.000 090 21195.68 28.65 42853.17 47808.50 2015-03-31 13:21:00.000 090 21195.72 28.65 42853.15 47808.50 2015-03-31 13:21:01.000 090 21195.74 28.64 42853.12 47808.48 2015-03-31 13:21:02.000 090 21195.80 28.66 42853.12 47808.48 2015-03-31 13:21:03.000 090 21195.77 28.64 42853.12 47808.50 2015-03-31 13:21:04.000 090 21195.79 28.65 42853.12 47808.51 2015-03-31 13:21:05.000 090 21195.81 28.66 42853.08 47808.50 2015-03-31 13:21:06.000 090 21195.79 28.64 42853.08 47808.52 2015-03-31 13:21:07.000 090 21195.78 28.58 42853.08 47808.50 2015-03-31 13:21:08.000 090 21195.72 28.56 42853.13 47808.50 2015-03-31 13:21:09.000 090 21195.66 28.56 42853.16 47808.48 2015-03-31 13:21:10.000 090 21195.64 28.56 42853.17 47808.51 2015-03-31 13:21:11.000 090 21195.62 28.55 42853.18 47808.52 2015-03-31 13:21:12.000 090 21195.60 28.52 42853.20 47808.50 2015-03-31 13:21:13.000 090 21195.58 28.52 42853.20 47808.52 2015-03-31 13:21:14.000 090 21195.58 28.51 42853.20 47808.49 2015-03-31 13:21:15.000 090 21195.59 28.49 42853.17 47808.51 2015-03-31 13:21:16.000 090 21195.61 28.53 42853.15 47808.50 2015-03-31 13:21:17.000 090 21195.63 28.54 42853.14 47808.48 2015-03-31 13:21:18.000 090 21195.66 28.53 42853.11 47808.47 2015-03-31 13:21:19.000 090 21195.70 28.45 42853.11 47808.47 2015-03-31 13:21:20.000 090 21195.73 28.35 42853.11 47808.46 2015-03-31 13:21:21.000 090 21195.74 28.30 42853.15 47808.49 2015-03-31 13:21:22.000 090 21195.71 28.24 42853.16 47808.54 2015-03-31 13:21:23.000 090 21195.72 28.22 42853.17 47808.53 2015-03-31 13:21:24.000 090 21195.71 28.19 42853.20 47808.58 2015-03-31 13:21:25.000 090 21195.72 28.14 42853.24 47808.58 2015-03-31 13:21:26.000 090 21195.72 28.09 42853.27 47808.59 2015-03-31 13:21:27.000 090 21195.71 28.05 42853.27 47808.61 2015-03-31 13:21:28.000 090 21195.71 27.97 42853.28 47808.61 2015-03-31 13:21:29.000 090 21195.71 27.88 42853.30 47808.60 2015-03-31 13:21:30.000 090 21195.75 27.80 42853.30 47808.66 2015-03-31 13:21:31.000 090 21195.80 27.71 42853.31 47808.65 2015-03-31 13:21:32.000 090 21195.84 27.64 42853.31 47808.69 2015-03-31 13:21:33.000 090 21195.89 27.58 42853.31 47808.71 2015-03-31 13:21:34.000 090 21195.95 27.55 42853.33 47808.74 2015-03-31 13:21:35.000 090 21196.01 27.53 42853.33 47808.77 2015-03-31 13:21:36.000 090 21196.01 27.50 42853.33 47808.80 2015-03-31 13:21:37.000 090 21196.02 27.49 42853.38 47808.82 2015-03-31 13:21:38.000 090 21195.98 27.45 42853.42 47808.86 2015-03-31 13:21:39.000 090 21195.98 27.39 42853.48 47808.89 2015-03-31 13:21:40.000 090 21195.98 27.35 42853.48 47808.91 2015-03-31 13:21:41.000 090 21195.97 27.33 42853.52 47808.92 2015-03-31 13:21:42.000 090 21195.98 27.31 42853.52 47808.95 2015-03-31 13:21:43.000 090 21196.01 27.26 42853.57 47808.99 2015-03-31 13:21:44.000 090 21196.04 27.22 42853.61 47809.00 2015-03-31 13:21:45.000 090 21196.04 27.20 42853.61 47809.02 2015-03-31 13:21:46.000 090 21196.05 27.15 42853.62 47809.03 2015-03-31 13:21:47.000 090 21196.04 27.11 42853.63 47809.08 2015-03-31 13:21:48.000 090 21196.04 27.09 42853.70 47809.09 2015-03-31 13:21:49.000 090 21196.06 27.03 42853.71 47809.13 2015-03-31 13:21:50.000 090 21196.09 26.99 42853.71 47809.16 2015-03-31 13:21:51.000 090 21196.07 26.97 42853.79 47809.19 2015-03-31 13:21:52.000 090 21196.07 26.93 42853.84 47809.25 2015-03-31 13:21:53.000 090 21196.09 26.93 42853.87 47809.26 2015-03-31 13:21:54.000 090 21196.08 26.95 42853.90 47809.28 2015-03-31 13:21:55.000 090 21196.07 26.99 42853.94 47809.30 2015-03-31 13:21:56.000 090 21196.09 27.04 42853.93 47809.33 2015-03-31 13:21:57.000 090 21196.10 27.08 42853.91 47809.34 2015-03-31 13:21:58.000 090 21196.07 27.09 42853.88 47809.36 2015-03-31 13:21:59.000 090 21196.04 27.08 42853.91 47809.29 2015-03-31 13:22:00.000 090 21196.04 27.08 42853.90 47809.32 2015-03-31 13:22:01.000 090 21196.02 27.07 42853.88 47809.30 2015-03-31 13:22:02.000 090 21195.99 27.02 42853.90 47809.31 2015-03-31 13:22:03.000 090 21196.00 27.03 42853.94 47809.30 2015-03-31 13:22:04.000 090 21196.04 27.05 42853.90 47809.34 2015-03-31 13:22:05.000 090 21196.05 27.07 42853.91 47809.35 2015-03-31 13:22:06.000 090 21196.02 27.10 42853.91 47809.34 2015-03-31 13:22:07.000 090 21196.00 27.13 42853.91 47809.32 2015-03-31 13:22:08.000 090 21196.01 27.17 42853.87 47809.32 2015-03-31 13:22:09.000 090 21196.01 27.21 42853.87 47809.32 2015-03-31 13:22:10.000 090 21196.04 27.19 42853.85 47809.30 2015-03-31 13:22:11.000 090 21196.02 27.18 42853.85 47809.28 2015-03-31 13:22:12.000 090 21195.99 27.19 42853.86 47809.28 2015-03-31 13:22:13.000 090 21196.01 27.20 42853.85 47809.25 2015-03-31 13:22:14.000 090 21195.96 27.17 42853.83 47809.26 2015-03-31 13:22:15.000 090 21195.93 27.19 42853.84 47809.26 2015-03-31 13:22:16.000 090 21195.89 27.24 42853.85 47809.23 2015-03-31 13:22:17.000 090 21195.94 27.24 42853.83 47809.25 2015-03-31 13:22:18.000 090 21195.94 27.23 42853.84 47809.23 2015-03-31 13:22:19.000 090 21195.92 27.24 42853.80 47809.21 2015-03-31 13:22:20.000 090 21195.92 27.23 42853.79 47809.21 2015-03-31 13:22:21.000 090 21195.90 27.23 42853.80 47809.19 2015-03-31 13:22:22.000 090 21195.92 27.23 42853.79 47809.17 2015-03-31 13:22:23.000 090 21195.94 27.24 42853.79 47809.20 2015-03-31 13:22:24.000 090 21195.93 27.26 42853.81 47809.23 2015-03-31 13:22:25.000 090 21195.96 27.27 42853.77 47809.18 2015-03-31 13:22:26.000 090 21195.95 27.27 42853.78 47809.21 2015-03-31 13:22:27.000 090 21195.91 27.28 42853.80 47809.18 2015-03-31 13:22:28.000 090 21195.89 27.27 42853.80 47809.18 2015-03-31 13:22:29.000 090 21195.88 27.24 42853.81 47809.18 2015-03-31 13:22:30.000 090 21195.86 27.25 42853.82 47809.18 2015-03-31 13:22:31.000 090 21195.84 27.24 42853.82 47809.15 2015-03-31 13:22:32.000 090 21195.81 27.30 42853.81 47809.16 2015-03-31 13:22:33.000 090 21195.73 27.38 42853.78 47809.13 2015-03-31 13:22:34.000 090 21195.69 27.45 42853.70 47809.04 2015-03-31 13:22:35.000 090 21195.64 27.46 42853.65 47808.97 2015-03-31 13:22:36.000 090 21195.63 27.47 42853.61 47808.91 2015-03-31 13:22:37.000 090 21195.61 27.48 42853.56 47808.84 2015-03-31 13:22:38.000 090 21195.57 27.45 42853.53 47808.80 2015-03-31 13:22:39.000 090 21195.58 27.44 42853.51 47808.77 2015-03-31 13:22:40.000 090 21195.55 27.43 42853.50 47808.76 2015-03-31 13:22:41.000 090 21195.53 27.39 42853.53 47808.75 2015-03-31 13:22:42.000 090 21195.53 27.37 42853.52 47808.75 2015-03-31 13:22:43.000 090 21195.52 27.38 42853.51 47808.73 2015-03-31 13:22:44.000 090 21195.52 27.38 42853.51 47808.76 2015-03-31 13:22:45.000 090 21195.48 27.39 42853.50 47808.73 2015-03-31 13:22:46.000 090 21195.46 27.44 42853.44 47808.70 2015-03-31 13:22:47.000 090 21195.41 27.48 42853.42 47808.64 2015-03-31 13:22:48.000 090 21195.35 27.54 42853.38 47808.59 2015-03-31 13:22:49.000 090 21195.32 27.57 42853.32 47808.55 2015-03-31 13:22:50.000 090 21195.33 27.55 42853.30 47808.48 2015-03-31 13:22:51.000 090 21195.34 27.53 42853.25 47808.46 2015-03-31 13:22:52.000 090 21195.34 27.52 42853.27 47808.42 2015-03-31 13:22:53.000 090 21195.31 27.53 42853.26 47808.41 2015-03-31 13:22:54.000 090 21195.28 27.50 42853.23 47808.39 2015-03-31 13:22:55.000 090 21195.29 27.49 42853.25 47808.40 2015-03-31 13:22:56.000 090 21195.31 27.46 42853.26 47808.42 2015-03-31 13:22:57.000 090 21195.30 27.46 42853.28 47808.39 2015-03-31 13:22:58.000 090 21195.28 27.44 42853.29 47808.42 2015-03-31 13:22:59.000 090 21195.29 27.43 42853.30 47808.43 2015-03-31 13:23:00.000 090 21195.28 27.41 42853.29 47808.41 2015-03-31 13:23:01.000 090 21195.30 27.42 42853.30 47808.41 2015-03-31 13:23:02.000 090 21195.29 27.38 42853.30 47808.43 2015-03-31 13:23:03.000 090 21195.27 27.32 42853.31 47808.44 2015-03-31 13:23:04.000 090 21195.27 27.22 42853.37 47808.46 2015-03-31 13:23:05.000 090 21195.31 27.16 42853.40 47808.50 2015-03-31 13:23:06.000 090 21195.35 27.10 42853.43 47808.52 2015-03-31 13:23:07.000 090 21195.36 27.06 42853.46 47808.61 2015-03-31 13:23:08.000 090 21195.38 27.06 42853.50 47808.62 2015-03-31 13:23:09.000 090 21195.39 27.07 42853.50 47808.66 2015-03-31 13:23:10.000 090 21195.44 27.03 42853.54 47808.70 2015-03-31 13:23:11.000 090 21195.46 27.04 42853.54 47808.72 2015-03-31 13:23:12.000 090 21195.48 27.04 42853.54 47808.74 2015-03-31 13:23:13.000 090 21195.46 27.06 42853.50 47808.74 2015-03-31 13:23:14.000 090 21195.43 27.09 42853.51 47808.75 2015-03-31 13:23:15.000 090 21195.45 27.10 42853.49 47808.73 2015-03-31 13:23:16.000 090 21195.41 27.10 42853.48 47808.71 2015-03-31 13:23:17.000 090 21195.40 27.10 42853.47 47808.70 2015-03-31 13:23:18.000 090 21195.37 27.10 42853.49 47808.70 2015-03-31 13:23:19.000 090 21195.29 27.15 42853.46 47808.65 2015-03-31 13:23:20.000 090 21195.25 27.21 42853.45 47808.62 2015-03-31 13:23:21.000 090 21195.23 27.22 42853.41 47808.58 2015-03-31 13:23:22.000 090 21195.24 27.20 42853.40 47808.53 2015-03-31 13:23:23.000 090 21195.25 27.16 42853.37 47808.52 2015-03-31 13:23:24.000 090 21195.28 27.10 42853.37 47808.50 2015-03-31 13:23:25.000 090 21195.30 27.06 42853.35 47808.50 2015-03-31 13:23:26.000 090 21195.34 27.02 42853.33 47808.53 2015-03-31 13:23:27.000 090 21195.38 26.97 42853.31 47808.53 2015-03-31 13:23:28.000 090 21195.40 26.95 42853.34 47808.55 2015-03-31 13:23:29.000 090 21195.44 26.90 42853.35 47808.56 2015-03-31 13:23:30.000 090 21195.45 26.83 42853.38 47808.56 2015-03-31 13:23:31.000 090 21195.48 26.80 42853.35 47808.56 2015-03-31 13:23:32.000 090 21195.50 26.81 42853.35 47808.61 2015-03-31 13:23:33.000 090 21195.53 26.81 42853.37 47808.60 2015-03-31 13:23:34.000 090 21195.56 26.78 42853.36 47808.59 2015-03-31 13:23:35.000 090 21195.59 26.72 42853.38 47808.64 2015-03-31 13:23:36.000 090 21195.63 26.67 42853.35 47808.63 2015-03-31 13:23:37.000 090 21195.64 26.63 42853.38 47808.68 2015-03-31 13:23:38.000 090 21195.65 26.58 42853.40 47808.70 2015-03-31 13:23:39.000 090 21195.63 26.56 42853.43 47808.72 2015-03-31 13:23:40.000 090 21195.65 26.53 42853.45 47808.69 2015-03-31 13:23:41.000 090 21195.63 26.51 42853.45 47808.73 2015-03-31 13:23:42.000 090 21195.63 26.46 42853.44 47808.72 2015-03-31 13:23:43.000 090 21195.61 26.42 42853.44 47808.70 2015-03-31 13:23:44.000 090 21195.62 26.37 42853.46 47808.72 2015-03-31 13:23:45.000 090 21195.61 26.34 42853.45 47808.72 2015-03-31 13:23:46.000 090 21195.61 26.37 42853.43 47808.73 2015-03-31 13:23:47.000 090 21195.60 26.37 42853.38 47808.73 2015-03-31 13:23:48.000 090 21195.60 26.35 42853.37 47808.70 2015-03-31 13:23:49.000 090 21195.63 26.36 42853.34 47808.67 2015-03-31 13:23:50.000 090 21195.62 26.33 42853.33 47808.68 2015-03-31 13:23:51.000 090 21195.61 26.30 42853.33 47808.64 2015-03-31 13:23:52.000 090 21195.62 26.25 42853.32 47808.65 2015-03-31 13:23:53.000 090 21195.64 26.19 42853.34 47808.67 2015-03-31 13:23:54.000 090 21195.63 26.15 42853.34 47808.65 2015-03-31 13:23:55.000 090 21195.62 26.08 42853.34 47808.65 2015-03-31 13:23:56.000 090 21195.60 26.03 42853.33 47808.64 2015-03-31 13:23:57.000 090 21195.59 25.97 42853.33 47808.66 2015-03-31 13:23:58.000 090 21195.61 25.88 42853.36 47808.66 2015-03-31 13:23:59.000 090 21195.59 25.83 42853.37 47808.66 2015-03-31 13:24:00.000 090 21195.65 25.80 42853.37 47808.68 2015-03-31 13:24:01.000 090 21195.70 25.75 42853.38 47808.70 2015-03-31 13:24:02.000 090 21195.78 25.70 42853.41 47808.76 2015-03-31 13:24:03.000 090 21195.77 25.68 42853.44 47808.77 2015-03-31 13:24:04.000 090 21195.81 25.67 42853.43 47808.80 2015-03-31 13:24:05.000 090 21195.82 25.65 42853.45 47808.82 2015-03-31 13:24:06.000 090 21195.82 25.68 42853.46 47808.83 2015-03-31 13:24:07.000 090 21195.83 25.67 42853.45 47808.83 2015-03-31 13:24:08.000 090 21195.85 25.61 42853.45 47808.81 2015-03-31 13:24:09.000 090 21195.87 25.54 42853.45 47808.84 2015-03-31 13:24:10.000 090 21195.94 25.48 42853.49 47808.87 2015-03-31 13:24:11.000 090 21196.00 25.41 42853.55 47808.94 2015-03-31 13:24:12.000 090 21196.07 25.34 42853.61 47808.98 2015-03-31 13:24:13.000 090 21196.12 25.29 42853.66 47809.07 2015-03-31 13:24:14.000 090 21196.12 25.28 42853.67 47809.11 2015-03-31 13:24:15.000 090 21196.13 25.32 42853.65 47809.14 2015-03-31 13:24:16.000 090 21196.12 25.34 42853.66 47809.16 2015-03-31 13:24:17.000 090 21196.10 25.34 42853.63 47809.12 2015-03-31 13:24:18.000 090 21196.06 25.38 42853.59 47809.09 2015-03-31 13:24:19.000 090 21196.03 25.37 42853.58 47809.08 2015-03-31 13:24:20.000 090 21195.97 25.39 42853.54 47809.03 2015-03-31 13:24:21.000 090 21195.91 25.41 42853.50 47808.99 2015-03-31 13:24:22.000 090 21195.96 25.41 42853.50 47808.95 2015-03-31 13:24:23.000 090 21195.99 25.35 42853.51 47808.94 2015-03-31 13:24:24.000 090 21196.01 25.24 42853.52 47808.96 2015-03-31 13:24:25.000 090 21196.03 25.19 42853.55 47808.97 2015-03-31 13:24:26.000 090 21196.12 25.14 42853.57 47809.03 2015-03-31 13:24:27.000 090 21196.18 25.12 42853.60 47809.06 2015-03-31 13:24:28.000 090 21196.21 25.09 42853.62 47809.13 2015-03-31 13:24:29.000 090 21196.24 25.07 42853.66 47809.19 2015-03-31 13:24:30.000 090 21196.30 25.08 42853.66 47809.22 2015-03-31 13:24:31.000 090 21196.30 25.10 42853.67 47809.22 2015-03-31 13:24:32.000 090 21196.34 25.11 42853.69 47809.27 2015-03-31 13:24:33.000 090 21196.36 25.11 42853.69 47809.28 2015-03-31 13:24:34.000 090 21196.41 25.10 42853.66 47809.27 2015-03-31 13:24:35.000 090 21196.48 25.12 42853.65 47809.27 2015-03-31 13:24:36.000 090 21196.54 25.11 42853.64 47809.30 2015-03-31 13:24:37.000 090 21196.59 25.13 42853.60 47809.28 2015-03-31 13:24:38.000 090 21196.67 25.12 42853.60 47809.29 2015-03-31 13:24:39.000 090 21196.71 25.10 42853.62 47809.34 2015-03-31 13:24:40.000 090 21196.74 25.12 42853.63 47809.36 2015-03-31 13:24:41.000 090 21196.75 25.11 42853.64 47809.38 2015-03-31 13:24:42.000 090 21196.77 25.13 42853.64 47809.41 2015-03-31 13:24:43.000 090 21196.77 25.11 42853.67 47809.45 2015-03-31 13:24:44.000 090 21196.80 25.08 42853.69 47809.48 2015-03-31 13:24:45.000 090 21196.81 25.07 42853.74 47809.48 2015-03-31 13:24:46.000 090 21196.82 25.09 42853.74 47809.51 2015-03-31 13:24:47.000 090 21196.78 25.19 42853.72 47809.51 2015-03-31 13:24:48.000 090 21196.73 25.23 42853.73 47809.52 2015-03-31 13:24:49.000 090 21196.71 25.28 42853.70 47809.47 2015-03-31 13:24:50.000 090 21196.71 25.31 42853.67 47809.45 2015-03-31 13:24:51.000 090 21196.65 25.34 42853.67 47809.42 2015-03-31 13:24:52.000 090 21196.65 25.31 42853.67 47809.41 2015-03-31 13:24:53.000 090 21196.68 25.28 42853.69 47809.42 2015-03-31 13:24:54.000 090 21196.68 25.27 42853.70 47809.44 2015-03-31 13:24:55.000 090 21196.68 25.26 42853.76 47809.46 2015-03-31 13:24:56.000 090 21196.70 25.27 42853.75 47809.47 2015-03-31 13:24:57.000 090 21196.73 25.25 42853.77 47809.50 2015-03-31 13:24:58.000 090 21196.74 25.20 42853.78 47809.52 2015-03-31 13:24:59.000 090 21196.77 25.19 42853.80 47809.55 2015-03-31 13:25:00.000 090 21196.83 25.18 42853.81 47809.57 2015-03-31 13:25:01.000 090 21196.86 25.20 42853.83 47809.58 2015-03-31 13:25:02.000 090 21196.87 25.21 42853.84 47809.62 2015-03-31 13:25:03.000 090 21196.88 25.23 42853.88 47809.64 2015-03-31 13:25:04.000 090 21196.90 25.26 42853.89 47809.67 2015-03-31 13:25:05.000 090 21196.90 25.31 42853.89 47809.68 2015-03-31 13:25:06.000 090 21196.87 25.34 42853.87 47809.68 2015-03-31 13:25:07.000 090 21196.85 25.38 42853.87 47809.66 2015-03-31 13:25:08.000 090 21196.85 25.41 42853.90 47809.69 2015-03-31 13:25:09.000 090 21196.82 25.42 42853.87 47809.68 2015-03-31 13:25:10.000 090 21196.79 25.40 42853.89 47809.66 2015-03-31 13:25:11.000 090 21196.74 25.38 42853.90 47809.64 2015-03-31 13:25:12.000 090 21196.73 25.33 42853.88 47809.64 2015-03-31 13:25:13.000 090 21196.75 25.28 42853.88 47809.66 2015-03-31 13:25:14.000 090 21196.77 25.26 42853.89 47809.67 2015-03-31 13:25:15.000 090 21196.78 25.21 42853.93 47809.69 2015-03-31 13:25:16.000 090 21196.78 25.19 42853.97 47809.71 2015-03-31 13:25:17.000 090 21196.79 25.18 42853.99 47809.71 2015-03-31 13:25:18.000 090 21196.79 25.16 42853.99 47809.74 2015-03-31 13:25:19.000 090 21196.82 25.16 42853.97 47809.75 2015-03-31 13:25:20.000 090 21196.86 25.13 42854.00 47809.77 2015-03-31 13:25:21.000 090 21196.83 25.08 42854.04 47809.78 2015-03-31 13:25:22.000 090 21196.81 25.06 42854.05 47809.78 2015-03-31 13:25:23.000 090 21196.80 25.03 42854.07 47809.83 2015-03-31 13:25:24.000 090 21196.79 25.01 42854.13 47809.84 2015-03-31 13:25:25.000 090 21196.78 25.00 42854.16 47809.85 2015-03-31 13:25:26.000 090 21196.79 24.98 42854.17 47809.88 2015-03-31 13:25:27.000 090 21196.78 24.91 42854.22 47809.91 2015-03-31 13:25:28.000 090 21196.76 24.87 42854.31 47809.97 2015-03-31 13:25:29.000 090 21196.72 24.90 42854.33 47809.99 2015-03-31 13:25:30.000 090 21196.71 24.90 42854.35 47810.00 2015-03-31 13:25:31.000 090 21196.73 24.88 42854.37 47810.01 2015-03-31 13:25:32.000 090 21196.68 24.85 42854.41 47810.05 2015-03-31 13:25:33.000 090 21196.65 24.86 42854.42 47810.04 2015-03-31 13:25:34.000 090 21196.66 24.86 42854.42 47810.06 2015-03-31 13:25:35.000 090 21196.63 24.86 42854.42 47810.08 2015-03-31 13:25:36.000 090 21196.65 24.86 42854.39 47810.07 2015-03-31 13:25:37.000 090 21196.66 24.84 42854.44 47810.10 2015-03-31 13:25:38.000 090 21196.73 24.80 42854.46 47810.10 2015-03-31 13:25:39.000 090 21196.76 24.75 42854.48 47810.13 2015-03-31 13:25:40.000 090 21196.79 24.74 42854.51 47810.18 2015-03-31 13:25:41.000 090 21196.83 24.74 42854.51 47810.18 2015-03-31 13:25:42.000 090 21196.86 24.71 42854.52 47810.22 2015-03-31 13:25:43.000 090 21196.86 24.68 42854.52 47810.24 2015-03-31 13:25:44.000 090 21196.84 24.62 42854.56 47810.26 2015-03-31 13:25:45.000 090 21196.85 24.55 42854.60 47810.28 2015-03-31 13:25:46.000 090 21196.85 24.49 42854.64 47810.29 2015-03-31 13:25:47.000 090 21196.84 24.44 42854.63 47810.31 2015-03-31 13:25:48.000 090 21196.83 24.43 42854.67 47810.36 2015-03-31 13:25:49.000 090 21196.78 24.47 42854.71 47810.39 2015-03-31 13:25:50.000 090 21196.72 24.53 42854.70 47810.37 2015-03-31 13:25:51.000 090 21196.65 24.62 42854.67 47810.33 2015-03-31 13:25:52.000 090 21196.59 24.69 42854.60 47810.27 2015-03-31 13:25:53.000 090 21196.58 24.79 42854.54 47810.19 2015-03-31 13:25:54.000 090 21196.55 24.81 42854.48 47810.13 2015-03-31 13:25:55.000 090 21196.54 24.82 42854.42 47810.07 2015-03-31 13:25:56.000 090 21196.57 24.82 42854.39 47810.03 2015-03-31 13:25:57.000 090 21196.63 24.80 42854.38 47810.00 2015-03-31 13:25:58.000 090 21196.68 24.80 42854.35 47810.02 2015-03-31 13:25:59.000 090 21196.69 24.81 42854.32 47809.99 2015-03-31 13:26:00.000 090 21196.72 24.82 42854.26 47810.00 2015-03-31 13:26:01.000 090 21196.74 24.81 42854.24 47809.96 2015-03-31 13:26:02.000 090 21196.72 24.83 42854.23 47809.93 2015-03-31 13:26:03.000 090 21196.70 24.84 42854.19 47809.90 2015-03-31 13:26:04.000 090 21196.68 24.88 42854.16 47809.86 2015-03-31 13:26:05.000 090 21196.67 24.92 42854.10 47809.84 2015-03-31 13:26:06.000 090 21196.66 24.92 42854.08 47809.79 2015-03-31 13:26:07.000 090 21196.69 24.90 42854.02 47809.73 2015-03-31 13:26:08.000 090 21196.71 24.89 42853.99 47809.73 2015-03-31 13:26:09.000 090 21196.69 24.85 42854.01 47809.71 2015-03-31 13:26:10.000 090 21196.61 24.86 42853.98 47809.70 2015-03-31 13:26:11.000 090 21196.60 24.90 42853.95 47809.65 2015-03-31 13:26:12.000 090 21196.58 25.00 42853.87 47809.62 2015-03-31 13:26:13.000 090 21196.55 25.10 42853.81 47809.55 2015-03-31 13:26:14.000 090 21196.56 25.12 42853.71 47809.47 2015-03-31 13:26:15.000 090 21196.59 25.01 42853.67 47809.37 2015-03-31 13:26:16.000 090 21196.65 24.92 42853.67 47809.36 2015-03-31 13:26:17.000 090 21196.70 24.85 42853.70 47809.40 2015-03-31 13:26:18.000 090 21196.77 24.76 42853.78 47809.45 2015-03-31 13:26:19.000 090 21196.78 24.81 42853.73 47809.51 2015-03-31 13:26:20.000 090 21196.79 24.97 42853.68 47809.51 2015-03-31 13:26:21.000 090 21196.78 25.08 42853.60 47809.46 2015-03-31 13:26:22.000 090 21196.76 25.10 42853.52 47809.36 2015-03-31 13:26:23.000 090 21196.72 25.07 42853.44 47809.27 2015-03-31 13:26:24.000 090 21196.71 25.06 42853.38 47809.23 2015-03-31 13:26:25.000 090 21196.73 25.03 42853.36 47809.18 2015-03-31 13:26:26.000 090 21196.70 25.00 42853.36 47809.15 2015-03-31 13:26:27.000 090 21196.65 24.98 42853.31 47809.11 2015-03-31 13:26:28.000 090 21196.61 24.96 42853.33 47809.07 2015-03-31 13:26:29.000 090 21196.61 24.89 42853.32 47809.07 2015-03-31 13:26:30.000 090 21196.64 24.85 42853.34 47809.09 2015-03-31 13:26:31.000 090 21196.69 24.81 42853.38 47809.10 2015-03-31 13:26:32.000 090 21196.74 24.76 42853.36 47809.15 2015-03-31 13:26:33.000 090 21196.80 24.64 42853.36 47809.20 2015-03-31 13:26:34.000 090 21196.86 24.57 42853.40 47809.21 2015-03-31 13:26:35.000 090 21196.91 24.56 42853.43 47809.26 2015-03-31 13:26:36.000 090 21196.98 24.50 42853.47 47809.30 2015-03-31 13:26:37.000 090 21197.03 24.43 42853.48 47809.33 2015-03-31 13:26:38.000 090 21197.06 24.39 42853.46 47809.36 2015-03-31 13:26:39.000 090 21197.10 24.37 42853.48 47809.40 2015-03-31 13:26:40.000 090 21197.12 24.35 42853.49 47809.44 2015-03-31 13:26:41.000 090 21197.11 24.32 42853.49 47809.43 2015-03-31 13:26:42.000 090 21197.13 24.29 42853.53 47809.47 2015-03-31 13:26:43.000 090 21197.17 24.27 42853.52 47809.46 2015-03-31 13:26:44.000 090 21197.15 24.24 42853.52 47809.50 2015-03-31 13:26:45.000 090 21197.18 24.22 42853.57 47809.53 2015-03-31 13:26:46.000 090 21197.21 24.18 42853.56 47809.51 2015-03-31 13:26:47.000 090 21197.24 24.15 42853.59 47809.55 2015-03-31 13:26:48.000 090 21197.24 24.08 42853.59 47809.56 2015-03-31 13:26:49.000 090 21197.25 23.98 42853.60 47809.57 2015-03-31 13:26:50.000 090 21197.27 23.87 42853.66 47809.60 2015-03-31 13:26:51.000 090 21197.28 23.77 42853.73 47809.66 2015-03-31 13:26:52.000 090 21197.33 23.68 42853.80 47809.75 2015-03-31 13:26:53.000 090 21197.39 23.58 42853.84 47809.78 2015-03-31 13:26:54.000 090 21197.43 23.50 42853.90 47809.88 2015-03-31 13:26:55.000 090 21197.45 23.43 42853.97 47809.97 2015-03-31 13:26:56.000 090 21197.50 23.36 42854.01 47810.01 2015-03-31 13:26:57.000 090 21197.54 23.31 42854.02 47810.09 2015-03-31 13:26:58.000 090 21197.60 23.26 42854.06 47810.13 2015-03-31 13:26:59.000 090 21197.65 23.21 42854.08 47810.19 2015-03-31 13:27:00.000 090 21197.72 23.14 42854.12 47810.20 2015-03-31 13:27:01.000 090 21197.71 23.07 42854.15 47810.26 2015-03-31 13:27:02.000 090 21197.74 23.00 42854.17 47810.31 2015-03-31 13:27:03.000 090 21197.75 22.98 42854.17 47810.36 2015-03-31 13:27:04.000 090 21197.74 22.97 42854.21 47810.37 2015-03-31 13:27:05.000 090 21197.72 22.95 42854.21 47810.39 2015-03-31 13:27:06.000 090 21197.74 22.91 42854.21 47810.37 2015-03-31 13:27:07.000 090 21197.75 22.87 42854.23 47810.36 2015-03-31 13:27:08.000 090 21197.74 22.83 42854.20 47810.37 2015-03-31 13:27:09.000 090 21197.73 22.75 42854.19 47810.39 2015-03-31 13:27:10.000 090 21197.76 22.70 42854.22 47810.38 2015-03-31 13:27:11.000 090 21197.80 22.61 42854.24 47810.40 2015-03-31 13:27:12.000 090 21197.81 22.55 42854.26 47810.42 2015-03-31 13:27:13.000 090 21197.83 22.50 42854.25 47810.46 2015-03-31 13:27:14.000 090 21197.92 22.43 42854.27 47810.48 2015-03-31 13:27:15.000 090 21197.93 22.35 42854.28 47810.47 2015-03-31 13:27:16.000 090 21197.94 22.29 42854.29 47810.50 2015-03-31 13:27:17.000 090 21197.98 22.22 42854.31 47810.56 2015-03-31 13:27:18.000 090 21198.00 22.14 42854.33 47810.56 2015-03-31 13:27:19.000 090 21198.00 22.04 42854.35 47810.59 2015-03-31 13:27:20.000 090 21198.03 21.99 42854.38 47810.64 2015-03-31 13:27:21.000 090 21198.04 21.97 42854.39 47810.64 2015-03-31 13:27:22.000 090 21198.02 21.96 42854.40 47810.68 2015-03-31 13:27:23.000 090 21198.00 21.96 42854.39 47810.67 2015-03-31 13:27:24.000 090 21198.04 21.91 42854.37 47810.64 2015-03-31 13:27:25.000 090 21198.02 21.88 42854.38 47810.67 2015-03-31 13:27:26.000 090 21198.01 21.85 42854.35 47810.63 2015-03-31 13:27:27.000 090 21198.03 21.82 42854.35 47810.66 2015-03-31 13:27:28.000 090 21198.02 21.80 42854.38 47810.66 2015-03-31 13:27:29.000 090 21197.99 21.78 42854.37 47810.67 2015-03-31 13:27:30.000 090 21197.97 21.72 42854.37 47810.65 2015-03-31 13:27:31.000 090 21197.98 21.65 42854.38 47810.67 2015-03-31 13:27:32.000 090 21198.02 21.64 42854.39 47810.65 2015-03-31 13:27:33.000 090 21198.04 21.63 42854.42 47810.67 2015-03-31 13:27:34.000 090 21198.06 21.65 42854.36 47810.69 2015-03-31 13:27:35.000 090 21198.10 21.64 42854.36 47810.66 2015-03-31 13:27:36.000 090 21198.11 21.64 42854.35 47810.69 2015-03-31 13:27:37.000 090 21198.12 21.62 42854.36 47810.68 2015-03-31 13:27:38.000 090 21198.11 21.60 42854.35 47810.66 2015-03-31 13:27:39.000 090 21198.11 21.58 42854.36 47810.67 2015-03-31 13:27:40.000 090 21198.13 21.54 42854.36 47810.66 2015-03-31 13:27:41.000 090 21198.12 21.53 42854.38 47810.68 2015-03-31 13:27:42.000 090 21198.14 21.55 42854.40 47810.70 2015-03-31 13:27:43.000 090 21198.15 21.56 42854.39 47810.70 2015-03-31 13:27:44.000 090 21198.16 21.54 42854.39 47810.70 2015-03-31 13:27:45.000 090 21198.15 21.52 42854.41 47810.72 2015-03-31 13:27:46.000 090 21198.12 21.51 42854.41 47810.71 2015-03-31 13:27:47.000 090 21198.09 21.53 42854.42 47810.72 2015-03-31 13:27:48.000 090 21198.11 21.55 42854.45 47810.71 2015-03-31 13:27:49.000 090 21198.10 21.55 42854.48 47810.74 2015-03-31 13:27:50.000 090 21198.09 21.53 42854.50 47810.73 2015-03-31 13:27:51.000 090 21198.05 21.50 42854.53 47810.76 2015-03-31 13:27:52.000 090 21198.01 21.46 42854.58 47810.76 2015-03-31 13:27:53.000 090 21197.99 21.46 42854.60 47810.79 2015-03-31 13:27:54.000 090 21198.00 21.45 42854.61 47810.81 2015-03-31 13:27:55.000 090 21198.01 21.43 42854.60 47810.83 2015-03-31 13:27:56.000 090 21198.05 21.44 42854.60 47810.84 2015-03-31 13:27:57.000 090 21198.07 21.46 42854.63 47810.86 2015-03-31 13:27:58.000 090 21198.14 21.49 42854.58 47810.88 2015-03-31 13:27:59.000 090 21198.20 21.52 42854.54 47810.86 2015-03-31 13:28:00.000 090 21198.19 21.58 42854.53 47810.88 2015-03-31 13:28:01.000 090 21198.20 21.51 42854.52 47810.87 2015-03-31 13:28:02.000 090 21198.17 21.46 42854.53 47810.86 2015-03-31 13:28:03.000 090 21198.14 21.43 42854.53 47810.84 2015-03-31 13:28:04.000 090 21198.13 21.41 42854.55 47810.85 2015-03-31 13:28:05.000 090 21198.07 21.39 42854.64 47810.85 2015-03-31 13:28:06.000 090 21198.03 21.37 42854.70 47810.87 2015-03-31 13:28:07.000 090 21198.01 21.39 42854.73 47810.93 2015-03-31 13:28:08.000 090 21197.98 21.39 42854.77 47810.95 2015-03-31 13:28:09.000 090 21197.97 21.40 42854.87 47811.02 2015-03-31 13:28:10.000 090 21197.96 21.47 42854.87 47811.03 2015-03-31 13:28:11.000 090 21197.97 21.51 42854.85 47811.02 2015-03-31 13:28:12.000 090 21198.00 21.52 42854.88 47811.07 2015-03-31 13:28:13.000 090 21198.00 21.53 42854.87 47811.07 2015-03-31 13:28:14.000 090 21198.03 21.54 42854.84 47811.07 2015-03-31 13:28:15.000 090 21198.07 21.57 42854.85 47811.07 2015-03-31 13:28:16.000 090 21198.07 21.56 42854.86 47811.07 2015-03-31 13:28:17.000 090 21198.12 21.58 42854.84 47811.07 2015-03-31 13:28:18.000 090 21198.16 21.62 42854.83 47811.09 2015-03-31 13:28:19.000 090 21198.14 21.64 42854.82 47811.11 2015-03-31 13:28:20.000 090 21198.13 21.65 42854.80 47811.13 2015-03-31 13:28:21.000 090 21198.13 21.65 42854.79 47811.11 2015-03-31 13:28:22.000 090 21198.11 21.65 42854.83 47811.12 2015-03-31 13:28:23.000 090 21198.10 21.65 42854.86 47811.10 2015-03-31 13:28:24.000 090 21198.08 21.64 42854.90 47811.11 2015-03-31 13:28:25.000 090 21198.05 21.64 42854.96 47811.12 2015-03-31 13:28:26.000 090 21198.10 21.68 42854.92 47811.15 2015-03-31 13:28:27.000 090 21198.07 21.70 42854.89 47811.16 2015-03-31 13:28:28.000 090 21198.09 21.70 42854.91 47811.17 2015-03-31 13:28:29.000 090 21198.11 21.63 42854.88 47811.15 2015-03-31 13:28:30.000 090 21198.15 21.56 42854.90 47811.17 2015-03-31 13:28:31.000 090 21198.17 21.52 42854.88 47811.14 2015-03-31 13:28:32.000 090 21198.24 21.45 42854.87 47811.16 2015-03-31 13:28:33.000 090 21198.26 21.37 42854.85 47811.15 2015-03-31 13:28:34.000 090 21198.27 21.31 42854.85 47811.15 2015-03-31 13:28:35.000 090 21198.24 21.27 42854.85 47811.18 2015-03-31 13:28:36.000 090 21198.26 21.25 42854.85 47811.13 2015-03-31 13:28:37.000 090 21198.21 21.26 42854.84 47811.15 2015-03-31 13:28:38.000 090 21198.19 21.26 42854.82 47811.13 2015-03-31 13:28:39.000 090 21198.14 21.27 42854.80 47811.07 2015-03-31 13:28:40.000 090 21198.06 21.26 42854.77 47811.03 2015-03-31 13:28:41.000 090 21197.99 21.24 42854.72 47810.99 2015-03-31 13:28:42.000 090 21197.99 21.25 42854.70 47810.91 2015-03-31 13:28:43.000 090 21197.95 21.24 42854.69 47810.92 2015-03-31 13:28:44.000 090 21197.90 21.19 42854.66 47810.88 2015-03-31 13:28:45.000 090 21197.89 21.18 42854.66 47810.87 2015-03-31 13:28:46.000 090 21197.87 21.16 42854.64 47810.83 2015-03-31 13:28:47.000 090 21197.86 21.15 42854.63 47810.82 2015-03-31 13:28:48.000 090 21197.87 21.14 42854.65 47810.84 2015-03-31 13:28:49.000 090 21197.86 21.16 42854.65 47810.82 2015-03-31 13:28:50.000 090 21197.87 21.18 42854.67 47810.83 2015-03-31 13:28:51.000 090 21197.87 21.18 42854.66 47810.83 2015-03-31 13:28:52.000 090 21197.85 21.16 42854.62 47810.81 2015-03-31 13:28:53.000 090 21197.85 21.14 42854.59 47810.79 2015-03-31 13:28:54.000 090 21197.84 21.12 42854.58 47810.76 2015-03-31 13:28:55.000 090 21197.84 21.09 42854.56 47810.76 2015-03-31 13:28:56.000 090 21197.85 21.06 42854.59 47810.72 2015-03-31 13:28:57.000 090 21197.85 21.05 42854.57 47810.73 2015-03-31 13:28:58.000 090 21197.89 21.04 42854.54 47810.71 2015-03-31 13:28:59.000 090 21197.88 21.00 42854.50 47810.71 2015-03-31 13:29:00.000 090 21197.85 20.96 42854.48 47810.71 2015-03-31 13:29:01.000 090 21197.83 20.93 42854.45 47810.67 2015-03-31 13:29:02.000 090 21197.83 20.91 42854.47 47810.69 2015-03-31 13:29:03.000 090 21197.85 20.83 42854.48 47810.67 2015-03-31 13:29:04.000 090 21197.82 20.74 42854.52 47810.68 2015-03-31 13:29:05.000 090 21197.81 20.64 42854.55 47810.70 2015-03-31 13:29:06.000 090 21197.81 20.57 42854.64 47810.74 2015-03-31 13:29:07.000 090 21197.82 20.51 42854.61 47810.77 2015-03-31 13:29:08.000 090 21197.83 20.45 42854.60 47810.76 2015-03-31 13:29:09.000 090 21197.84 20.37 42854.60 47810.78 2015-03-31 13:29:10.000 090 21197.86 20.29 42854.63 47810.82 2015-03-31 13:29:11.000 090 21197.85 20.24 42854.64 47810.83 2015-03-31 13:29:12.000 090 21197.88 20.19 42854.66 47810.81 2015-03-31 13:29:13.000 090 21197.89 20.14 42854.67 47810.85 2015-03-31 13:29:14.000 090 21197.93 20.07 42854.63 47810.84 2015-03-31 13:29:15.000 090 21197.98 19.97 42854.63 47810.86 2015-03-31 13:29:16.000 090 21198.09 19.85 42854.66 47810.90 2015-03-31 13:29:17.000 090 21198.16 19.70 42854.71 47810.94 2015-03-31 13:29:18.000 090 21198.21 19.58 42854.75 47810.97 2015-03-31 13:29:19.000 090 21198.23 19.49 42854.79 47811.06 2015-03-31 13:29:20.000 090 21198.24 19.40 42854.83 47811.10 2015-03-31 13:29:21.000 090 21198.24 19.33 42854.84 47811.13 2015-03-31 13:29:22.000 090 21198.23 19.27 42854.85 47811.18 2015-03-31 13:29:23.000 090 21198.19 19.18 42854.91 47811.20 2015-03-31 13:29:24.000 090 21198.17 19.13 42854.98 47811.23 2015-03-31 13:29:25.000 090 21198.16 19.14 42854.98 47811.25 2015-03-31 13:29:26.000 090 21198.19 19.10 42855.02 47811.26 2015-03-31 13:29:27.000 090 21198.19 19.06 42855.02 47811.32 2015-03-31 13:29:28.000 090 21198.23 19.05 42855.04 47811.31 2015-03-31 13:29:29.000 090 21198.27 19.05 42854.99 47811.32 2015-03-31 13:29:30.000 090 21198.30 19.05 42854.95 47811.33 2015-03-31 13:29:31.000 090 21198.32 19.02 42854.99 47811.36 2015-03-31 13:29:32.000 090 21198.36 18.99 42855.00 47811.35 2015-03-31 13:29:33.000 090 21198.39 18.99 42854.97 47811.38 2015-03-31 13:29:34.000 090 21198.42 18.99 42854.98 47811.38 2015-03-31 13:29:35.000 090 21198.42 19.01 42854.97 47811.41 2015-03-31 13:29:36.000 090 21198.40 19.04 42854.98 47811.39 2015-03-31 13:29:37.000 090 21198.37 19.09 42854.98 47811.38 2015-03-31 13:29:38.000 090 21198.33 19.12 42855.00 47811.35 2015-03-31 13:29:39.000 090 21198.27 19.13 42854.97 47811.32 2015-03-31 13:29:40.000 090 21198.22 19.16 42854.95 47811.30 2015-03-31 13:29:41.000 090 21198.15 19.21 42854.94 47811.25 2015-03-31 13:29:42.000 090 21198.09 19.21 42854.90 47811.23 2015-03-31 13:29:43.000 090 21198.05 19.20 42854.91 47811.19 2015-03-31 13:29:44.000 090 21198.03 19.20 42854.92 47811.13 2015-03-31 13:29:45.000 090 21197.97 19.26 42854.90 47811.11 2015-03-31 13:29:46.000 090 21197.92 19.31 42854.91 47811.11 2015-03-31 13:29:47.000 090 21197.95 19.37 42854.86 47811.08 2015-03-31 13:29:48.000 090 21198.02 19.51 42854.83 47811.07 2015-03-31 13:29:49.000 090 21198.04 19.57 42854.80 47811.06 2015-03-31 13:29:50.000 090 21198.09 19.58 42854.80 47811.02 2015-03-31 13:29:51.000 090 21198.11 19.65 42854.80 47811.06 2015-03-31 13:29:52.000 090 21198.11 19.68 42854.84 47811.08 2015-03-31 13:29:53.000 090 21198.11 19.71 42854.87 47811.10 2015-03-31 13:29:54.000 090 21198.10 19.78 42854.87 47811.13 2015-03-31 13:29:55.000 090 21198.09 19.85 42854.86 47811.14 2015-03-31 13:29:56.000 090 21198.08 19.91 42854.86 47811.13 2015-03-31 13:29:57.000 090 21198.03 19.96 42854.86 47811.09 2015-03-31 13:29:58.000 090 21197.98 20.02 42854.82 47811.06 2015-03-31 13:29:59.000 090 21197.94 20.05 42854.82 47811.04 2015-03-31 13:30:00.000 090 21197.90 20.07 42854.78 47811.01 2015-03-31 13:30:01.000 090 21197.83 20.09 42854.80 47811.00 2015-03-31 13:30:02.000 090 21197.79 20.08 42854.80 47810.94 2015-03-31 13:30:03.000 090 21197.80 20.06 42854.78 47810.96 2015-03-31 13:30:04.000 090 21197.78 20.03 42854.82 47810.95 2015-03-31 13:30:05.000 090 21197.74 20.00 42854.80 47810.95 2015-03-31 13:30:06.000 090 21197.74 19.99 42854.79 47810.94 2015-03-31 13:30:07.000 090 21197.77 19.97 42854.79 47810.96 2015-03-31 13:30:08.000 090 21197.76 19.98 42854.79 47810.94 2015-03-31 13:30:09.000 090 21197.76 19.99 42854.84 47810.96 2015-03-31 13:30:10.000 090 21197.76 20.02 42854.81 47810.96 2015-03-31 13:30:11.000 090 21197.76 20.07 42854.81 47810.96 2015-03-31 13:30:12.000 090 21197.76 20.10 42854.78 47810.95 2015-03-31 13:30:13.000 090 21197.72 20.08 42854.75 47810.89 2015-03-31 13:30:14.000 090 21197.69 20.08 42854.74 47810.89 2015-03-31 13:30:15.000 090 21197.68 20.10 42854.79 47810.90 2015-03-31 13:30:16.000 090 21197.67 20.12 42854.78 47810.88 2015-03-31 13:30:17.000 090 21197.67 20.15 42854.77 47810.90 2015-03-31 13:30:18.000 090 21197.62 20.16 42854.79 47810.86 2015-03-31 13:30:19.000 090 21197.54 20.16 42854.77 47810.86 2015-03-31 13:30:20.000 090 21197.46 20.16 42854.79 47810.81 2015-03-31 13:30:21.000 090 21197.36 20.21 42854.81 47810.79 2015-03-31 13:30:22.000 090 21197.29 20.23 42854.82 47810.77 2015-03-31 13:30:23.000 090 21197.18 20.27 42854.84 47810.73 2015-03-31 13:30:24.000 090 21197.13 20.31 42854.83 47810.69 2015-03-31 13:30:25.000 090 21197.06 20.32 42854.83 47810.69 2015-03-31 13:30:26.000 090 21197.00 20.35 42854.82 47810.63 2015-03-31 13:30:27.000 090 21196.95 20.38 42854.81 47810.59 2015-03-31 13:30:28.000 090 21196.91 20.39 42854.82 47810.56 2015-03-31 13:30:29.000 090 21196.88 20.37 42854.80 47810.58 2015-03-31 13:30:30.000 090 21196.88 20.36 42854.79 47810.53 2015-03-31 13:30:31.000 090 21196.95 20.35 42854.81 47810.54 2015-03-31 13:30:32.000 090 21196.98 20.34 42854.80 47810.55 2015-03-31 13:30:33.000 090 21196.99 20.35 42854.81 47810.56 2015-03-31 13:30:34.000 090 21197.01 20.34 42854.82 47810.58 2015-03-31 13:30:35.000 090 21197.01 20.31 42854.77 47810.57 2015-03-31 13:30:36.000 090 21197.02 20.29 42854.78 47810.59 2015-03-31 13:30:37.000 090 21197.02 20.28 42854.82 47810.62 2015-03-31 13:30:38.000 090 21197.05 20.24 42854.86 47810.64 2015-03-31 13:30:39.000 090 21197.07 20.20 42854.89 47810.68 2015-03-31 13:30:40.000 090 21197.07 20.19 42854.94 47810.72 2015-03-31 13:30:41.000 090 21197.04 20.18 42854.96 47810.73 2015-03-31 13:30:42.000 090 21197.02 20.17 42854.98 47810.76 2015-03-31 13:30:43.000 090 21197.05 20.17 42854.95 47810.79 2015-03-31 13:30:44.000 090 21197.07 20.13 42855.02 47810.80 2015-03-31 13:30:45.000 090 21197.09 20.14 42855.03 47810.82 2015-03-31 13:30:46.000 090 21197.06 20.15 42854.99 47810.83 2015-03-31 13:30:47.000 090 21197.08 20.17 42854.97 47810.80 2015-03-31 13:30:48.000 090 21197.07 20.18 42854.99 47810.81 2015-03-31 13:30:49.000 090 21197.03 20.17 42854.97 47810.76 2015-03-31 13:30:50.000 090 21196.98 20.19 42854.99 47810.75 2015-03-31 13:30:51.000 090 21196.95 20.17 42854.98 47810.73 2015-03-31 13:30:52.000 090 21196.97 20.11 42855.03 47810.72 2015-03-31 13:30:53.000 090 21197.00 20.05 42855.03 47810.76 2015-03-31 13:30:54.000 090 21197.03 19.98 42855.07 47810.82 2015-03-31 13:30:55.000 090 21197.10 19.94 42855.10 47810.86 2015-03-31 13:30:56.000 090 21197.15 19.93 42855.16 47810.94 2015-03-31 13:30:57.000 090 21197.20 19.93 42855.20 47810.98 2015-03-31 13:30:58.000 090 21197.23 19.94 42855.20 47811.01 2015-03-31 13:30:59.000 090 21197.21 19.95 42855.22 47811.05 2015-03-31 13:31:00.000 090 21197.22 19.97 42855.26 47811.06 2015-03-31 13:31:01.000 090 21197.18 19.99 42855.25 47811.04 2015-03-31 13:31:02.000 090 21197.18 20.03 42855.23 47811.05 2015-03-31 13:31:03.000 090 21197.13 20.06 42855.19 47811.05 2015-03-31 13:31:04.000 090 21197.06 20.09 42855.17 47811.01 2015-03-31 13:31:05.000 090 21196.99 20.15 42855.16 47810.95 2015-03-31 13:31:06.000 090 21196.96 20.15 42855.14 47810.90 2015-03-31 13:31:07.000 090 21196.94 20.18 42855.10 47810.85 2015-03-31 13:31:08.000 090 21196.88 20.29 42855.05 47810.80 2015-03-31 13:31:09.000 090 21196.81 20.43 42854.97 47810.74 2015-03-31 13:31:10.000 090 21196.70 20.56 42854.89 47810.65 2015-03-31 13:31:11.000 090 21196.63 20.70 42854.78 47810.52 2015-03-31 13:31:12.000 090 21196.54 20.75 42854.68 47810.38 2015-03-31 13:31:13.000 090 21196.53 20.76 42854.61 47810.27 2015-03-31 13:31:14.000 090 21196.52 20.80 42854.55 47810.23 2015-03-31 13:31:15.000 090 21196.51 20.81 42854.52 47810.19 2015-03-31 13:31:16.000 090 21196.53 20.81 42854.50 47810.11 2015-03-31 13:31:17.000 090 21196.57 20.83 42854.42 47810.09 2015-03-31 13:31:18.000 090 21196.62 20.79 42854.40 47810.01 2015-03-31 13:31:19.000 090 21196.67 20.75 42854.36 47810.05 2015-03-31 13:31:20.000 090 21196.72 20.75 42854.39 47810.08 2015-03-31 13:31:21.000 090 21196.77 20.72 42854.38 47810.08 2015-03-31 13:31:22.000 090 21196.79 20.75 42854.37 47810.11 2015-03-31 13:31:23.000 090 21196.78 20.78 42854.31 47810.08 2015-03-31 13:31:24.000 090 21196.75 20.81 42854.31 47810.08 2015-03-31 13:31:25.000 090 21196.72 20.84 42854.33 47810.04 2015-03-31 13:31:26.000 090 21196.74 20.85 42854.30 47810.01 2015-03-31 13:31:27.000 090 21196.77 20.80 42854.28 47810.01 2015-03-31 13:31:28.000 090 21196.73 20.79 42854.30 47809.99 2015-03-31 13:31:29.000 090 21196.72 20.71 42854.34 47810.03 2015-03-31 13:31:30.000 090 21196.75 20.62 42854.34 47810.05 2015-03-31 13:31:31.000 090 21196.80 20.60 42854.34 47810.06 2015-03-31 13:31:32.000 090 21196.86 20.67 42854.39 47810.11 2015-03-31 13:31:33.000 090 21196.93 20.78 42854.38 47810.13 2015-03-31 13:31:34.000 090 21196.94 20.85 42854.28 47810.09 2015-03-31 13:31:35.000 090 21196.95 20.85 42854.24 47810.07 2015-03-31 13:31:36.000 090 21196.93 20.84 42854.20 47810.04 2015-03-31 13:31:37.000 090 21196.87 20.83 42854.19 47810.02 2015-03-31 13:31:38.000 090 21196.86 20.78 42854.24 47810.03 2015-03-31 13:31:39.000 090 21196.90 20.69 42854.27 47810.01 2015-03-31 13:31:40.000 090 21196.91 20.56 42854.34 47810.08 2015-03-31 13:31:41.000 090 21196.92 20.38 42854.41 47810.13 2015-03-31 13:31:42.000 090 21196.93 20.22 42854.51 47810.22 2015-03-31 13:31:43.000 090 21196.93 20.14 42854.60 47810.31 2015-03-31 13:31:44.000 090 21196.88 20.14 42854.67 47810.42 2015-03-31 13:31:45.000 090 21196.87 20.17 42854.73 47810.44 2015-03-31 13:31:46.000 090 21196.89 20.21 42854.80 47810.52 2015-03-31 13:31:47.000 090 21196.86 20.23 42854.83 47810.52 2015-03-31 13:31:48.000 090 21196.82 20.26 42854.83 47810.53 2015-03-31 13:31:49.000 090 21196.80 20.29 42854.81 47810.53 2015-03-31 13:31:50.000 090 21196.76 20.27 42854.82 47810.50 2015-03-31 13:31:51.000 090 21196.74 20.25 42854.87 47810.52 2015-03-31 13:31:52.000 090 21196.72 20.26 42854.86 47810.51 2015-03-31 13:31:53.000 090 21196.74 20.30 42854.85 47810.50 2015-03-31 13:31:54.000 090 21196.82 20.24 42854.84 47810.51 2015-03-31 13:31:55.000 090 21196.89 20.10 42854.90 47810.50 2015-03-31 13:31:56.000 090 21196.89 20.04 42854.98 47810.59 2015-03-31 13:31:57.000 090 21196.89 20.02 42855.06 47810.65 2015-03-31 13:31:58.000 090 21196.84 20.09 42855.06 47810.73 2015-03-31 13:31:59.000 090 21196.79 20.14 42855.10 47810.75 2015-03-31 13:32:00.000 090 21196.75 20.17 42855.14 47810.75 2015-03-31 13:32:01.000 090 21196.80 20.21 42855.15 47810.78 2015-03-31 13:32:02.000 090 21196.77 20.16 42855.18 47810.77 2015-03-31 13:32:03.000 090 21196.75 20.10 42855.20 47810.78 2015-03-31 13:32:04.000 090 21196.75 20.10 42855.23 47810.83 2015-03-31 13:32:05.000 090 21196.74 20.10 42855.27 47810.85 2015-03-31 13:32:06.000 090 21196.74 20.09 42855.34 47810.90 2015-03-31 13:32:07.000 090 21196.70 20.11 42855.37 47810.94 2015-03-31 13:32:08.000 090 21196.71 20.15 42855.39 47810.91 2015-03-31 13:32:09.000 090 21196.69 20.18 42855.42 47810.98 2015-03-31 13:32:10.000 090 21196.68 20.22 42855.42 47810.98 2015-03-31 13:32:11.000 090 21196.72 20.30 42855.43 47810.98 2015-03-31 13:32:12.000 090 21196.72 20.32 42855.46 47811.00 2015-03-31 13:32:13.000 090 21196.74 20.30 42855.48 47811.03 2015-03-31 13:32:14.000 090 21196.74 20.27 42855.49 47811.04 2015-03-31 13:32:15.000 090 21196.77 20.22 42855.52 47811.03 2015-03-31 13:32:16.000 090 21196.74 20.22 42855.51 47811.07 2015-03-31 13:32:17.000 090 21196.77 20.21 42855.50 47811.08 2015-03-31 13:32:18.000 090 21196.77 20.22 42855.52 47811.09 2015-03-31 13:32:19.000 090 21196.79 20.24 42855.50 47811.13 2015-03-31 13:32:20.000 090 21196.84 20.29 42855.52 47811.13 2015-03-31 13:32:21.000 090 21196.85 20.33 42855.53 47811.15 2015-03-31 13:32:22.000 090 21196.81 20.34 42855.51 47811.12 2015-03-31 13:32:23.000 090 21196.76 20.33 42855.50 47811.13 2015-03-31 13:32:24.000 090 21196.76 20.34 42855.52 47811.12 2015-03-31 13:32:25.000 090 21196.70 20.34 42855.49 47811.09 2015-03-31 13:32:26.000 090 21196.66 20.33 42855.49 47811.06 2015-03-31 13:32:27.000 090 21196.63 20.30 42855.51 47811.02 2015-03-31 13:32:28.000 090 21196.58 20.29 42855.49 47811.03 2015-03-31 13:32:29.000 090 21196.55 20.27 42855.48 47810.99 2015-03-31 13:32:30.000 090 21196.58 20.23 42855.48 47811.01 2015-03-31 13:32:31.000 090 21196.61 20.25 42855.48 47811.04 2015-03-31 13:32:32.000 090 21196.62 20.29 42855.49 47811.02 2015-03-31 13:32:33.000 090 21196.61 20.34 42855.49 47811.04 2015-03-31 13:32:34.000 090 21196.59 20.40 42855.48 47811.04 2015-03-31 13:32:35.000 090 21196.57 20.46 42855.50 47811.01 2015-03-31 13:32:36.000 090 21196.56 20.48 42855.49 47811.00 2015-03-31 13:32:37.000 090 21196.56 20.50 42855.54 47811.01 2015-03-31 13:32:38.000 090 21196.56 20.51 42855.51 47810.99 2015-03-31 13:32:39.000 090 21196.55 20.52 42855.52 47811.01 2015-03-31 13:32:40.000 090 21196.51 20.54 42855.49 47811.00 2015-03-31 13:32:41.000 090 21196.52 20.51 42855.48 47810.99 2015-03-31 13:32:42.000 090 21196.54 20.51 42855.45 47810.99 2015-03-31 13:32:43.000 090 21196.61 20.51 42855.49 47811.00 2015-03-31 13:32:44.000 090 21196.66 20.48 42855.50 47811.02 2015-03-31 13:32:45.000 090 21196.69 20.47 42855.51 47811.08 2015-03-31 13:32:46.000 090 21196.73 20.46 42855.52 47811.06 2015-03-31 13:32:47.000 090 21196.78 20.43 42855.52 47811.08 2015-03-31 13:32:48.000 090 21196.77 20.43 42855.53 47811.09 2015-03-31 13:32:49.000 090 21196.77 20.43 42855.50 47811.11 2015-03-31 13:32:50.000 090 21196.83 20.40 42855.52 47811.10 2015-03-31 13:32:51.000 090 21196.85 20.39 42855.51 47811.16 2015-03-31 13:32:52.000 090 21196.88 20.36 42855.50 47811.16 2015-03-31 13:32:53.000 090 21196.90 20.28 42855.57 47811.15 2015-03-31 13:32:54.000 090 21196.98 20.22 42855.60 47811.20 2015-03-31 13:32:55.000 090 21197.01 20.20 42855.61 47811.25 2015-03-31 13:32:56.000 090 21197.04 20.18 42855.62 47811.28 2015-03-31 13:32:57.000 090 21197.09 20.16 42855.66 47811.31 2015-03-31 13:32:58.000 090 21197.10 20.18 42855.68 47811.32 2015-03-31 13:32:59.000 090 21197.14 20.18 42855.66 47811.39 2015-03-31 13:33:00.000 090 21197.18 20.19 42855.68 47811.37 2015-03-31 13:33:01.000 090 21197.15 20.17 42855.69 47811.39 2015-03-31 13:33:02.000 090 21197.11 20.15 42855.70 47811.41 2015-03-31 13:33:03.000 090 21197.07 20.12 42855.73 47811.40 2015-03-31 13:33:04.000 090 21197.06 20.10 42855.75 47811.42 2015-03-31 13:33:05.000 090 21197.06 20.08 42855.76 47811.42 2015-03-31 13:33:06.000 090 21197.05 20.07 42855.75 47811.42 2015-03-31 13:33:07.000 090 21197.05 20.04 42855.75 47811.43 2015-03-31 13:33:08.000 090 21197.04 20.01 42855.77 47811.45 2015-03-31 13:33:09.000 090 21197.06 20.00 42855.76 47811.45 2015-03-31 13:33:10.000 090 21197.05 19.95 42855.80 47811.46 2015-03-31 13:33:11.000 090 21197.02 19.91 42855.82 47811.46 2015-03-31 13:33:12.000 090 21196.96 19.91 42855.86 47811.50 2015-03-31 13:33:13.000 090 21196.94 19.94 42855.85 47811.46 2015-03-31 13:33:14.000 090 21196.95 19.99 42855.82 47811.47 2015-03-31 13:33:15.000 090 21196.96 20.00 42855.80 47811.45 2015-03-31 13:33:16.000 090 21196.98 20.02 42855.76 47811.42 2015-03-31 13:33:17.000 090 21196.98 20.02 42855.74 47811.41 2015-03-31 13:33:18.000 090 21196.97 20.03 42855.73 47811.38 2015-03-31 13:33:19.000 090 21196.95 20.06 42855.72 47811.34 2015-03-31 13:33:20.000 090 21196.89 20.09 42855.69 47811.32 2015-03-31 13:33:21.000 090 21196.90 20.10 42855.63 47811.28 2015-03-31 13:33:22.000 090 21196.88 20.15 42855.57 47811.25 2015-03-31 13:33:23.000 090 21196.86 20.17 42855.57 47811.21 2015-03-31 13:33:24.000 090 21196.88 20.16 42855.56 47811.17 2015-03-31 13:33:25.000 090 21196.86 20.16 42855.53 47811.16 2015-03-31 13:33:26.000 090 21196.90 20.16 42855.52 47811.15 2015-03-31 13:33:27.000 090 21196.90 20.15 42855.49 47811.17 2015-03-31 13:33:28.000 090 21196.91 20.11 42855.46 47811.11 2015-03-31 13:33:29.000 090 21196.97 20.10 42855.45 47811.14 2015-03-31 13:33:30.000 090 21197.01 20.13 42855.44 47811.12 2015-03-31 13:33:31.000 090 21197.04 20.12 42855.43 47811.15 2015-03-31 13:33:32.000 090 21197.06 20.07 42855.42 47811.13 2015-03-31 13:33:33.000 090 21197.09 20.03 42855.39 47811.14 2015-03-31 13:33:34.000 090 21197.07 20.00 42855.39 47811.12 2015-03-31 13:33:35.000 090 21197.04 19.99 42855.35 47811.14 2015-03-31 13:33:36.000 090 21197.00 19.98 42855.30 47811.07 2015-03-31 13:33:37.000 090 21196.94 19.95 42855.27 47811.03 2015-03-31 13:33:38.000 090 21196.87 19.91 42855.24 47810.97 2015-03-31 13:33:39.000 090 21196.83 19.90 42855.23 47810.92 2015-03-31 13:33:40.000 090 21196.78 19.93 42855.15 47810.90 2015-03-31 13:33:41.000 090 21196.77 19.89 42855.13 47810.80 2015-03-31 13:33:42.000 090 21196.78 19.84 42855.08 47810.77 2015-03-31 13:33:43.000 090 21196.75 19.78 42855.09 47810.71 2015-03-31 13:33:44.000 090 21196.75 19.73 42855.11 47810.72 2015-03-31 13:33:45.000 090 21196.78 19.68 42855.11 47810.73 2015-03-31 13:33:46.000 090 21196.80 19.63 42855.13 47810.73 2015-03-31 13:33:47.000 090 21196.83 19.63 42855.12 47810.75 2015-03-31 13:33:48.000 090 21196.88 19.61 42855.09 47810.74 2015-03-31 13:33:49.000 090 21196.91 19.65 42855.07 47810.76 2015-03-31 13:33:50.000 090 21196.91 19.70 42855.08 47810.75 2015-03-31 13:33:51.000 090 21196.92 19.70 42855.04 47810.73 2015-03-31 13:33:52.000 090 21196.91 19.68 42855.05 47810.74 2015-03-31 13:33:53.000 090 21196.90 19.68 42855.05 47810.73 2015-03-31 13:33:54.000 090 21196.93 19.65 42855.08 47810.73 2015-03-31 13:33:55.000 090 21196.96 19.63 42855.06 47810.75 2015-03-31 13:33:56.000 090 21196.95 19.63 42855.02 47810.74 2015-03-31 13:33:57.000 090 21196.97 19.63 42855.06 47810.77 2015-03-31 13:33:58.000 090 21197.02 19.60 42855.06 47810.77 2015-03-31 13:33:59.000 090 21197.01 19.58 42855.04 47810.78 2015-03-31 13:34:00.000 090 21197.01 19.56 42855.06 47810.78 2015-03-31 13:34:01.000 090 21197.04 19.54 42855.06 47810.78 2015-03-31 13:34:02.000 090 21197.06 19.55 42855.06 47810.81 2015-03-31 13:34:03.000 090 21197.07 19.55 42855.06 47810.80 2015-03-31 13:34:04.000 090 21197.06 19.56 42855.09 47810.82 2015-03-31 13:34:05.000 090 21197.01 19.61 42855.10 47810.80 2015-03-31 13:34:06.000 090 21197.01 19.68 42855.08 47810.80 2015-03-31 13:34:07.000 090 21196.99 19.71 42855.05 47810.78 2015-03-31 13:34:08.000 090 21196.98 19.73 42855.05 47810.77 2015-03-31 13:34:09.000 090 21196.94 19.75 42855.04 47810.76 2015-03-31 13:34:10.000 090 21196.86 19.79 42855.05 47810.73 2015-03-31 13:34:11.000 090 21196.83 19.84 42855.02 47810.70 2015-03-31 13:34:12.000 090 21196.81 19.91 42855.00 47810.68 2015-03-31 13:34:13.000 090 21196.80 19.95 42854.99 47810.66 2015-03-31 13:34:14.000 090 21196.80 19.98 42854.95 47810.63 2015-03-31 13:34:15.000 090 21196.76 19.96 42854.97 47810.60 2015-03-31 13:34:16.000 090 21196.71 19.98 42855.01 47810.61 2015-03-31 13:34:17.000 090 21196.71 20.04 42855.02 47810.59 2015-03-31 13:34:18.000 090 21196.68 20.24 42854.97 47810.58 2015-03-31 13:34:19.000 090 21196.65 20.43 42854.87 47810.53 2015-03-31 13:34:20.000 090 21196.66 20.48 42854.78 47810.46 2015-03-31 13:34:21.000 090 21196.63 20.51 42854.73 47810.39 2015-03-31 13:34:22.000 090 21196.67 20.50 42854.69 47810.35 2015-03-31 13:34:23.000 090 21196.70 20.44 42854.73 47810.34 2015-03-31 13:34:24.000 090 21196.68 20.42 42854.72 47810.35 2015-03-31 13:34:25.000 090 21196.65 20.40 42854.77 47810.36 2015-03-31 13:34:26.000 090 21196.67 20.35 42854.78 47810.37 2015-03-31 13:34:27.000 090 21196.69 20.34 42854.84 47810.40 2015-03-31 13:34:28.000 090 21196.69 20.33 42854.85 47810.44 2015-03-31 13:34:29.000 090 21196.71 20.33 42854.88 47810.45 2015-03-31 13:34:30.000 090 21196.72 20.32 42854.93 47810.49 2015-03-31 13:34:31.000 090 21196.77 20.29 42854.94 47810.55 2015-03-31 13:34:32.000 090 21196.82 20.28 42855.04 47810.62 2015-03-31 13:34:33.000 090 21196.84 20.32 42855.08 47810.71 2015-03-31 13:34:34.000 090 21196.90 20.35 42855.11 47810.74 2015-03-31 13:34:35.000 090 21196.90 20.42 42855.12 47810.78 2015-03-31 13:34:36.000 090 21196.92 20.49 42855.14 47810.82 2015-03-31 13:34:37.000 090 21196.96 20.52 42855.12 47810.84 2015-03-31 13:34:38.000 090 21196.97 20.49 42855.13 47810.85 2015-03-31 13:34:39.000 090 21196.97 20.45 42855.13 47810.85 2015-03-31 13:34:40.000 090 21196.94 20.46 42855.17 47810.88 2015-03-31 13:34:41.000 090 21196.96 20.46 42855.18 47810.91 2015-03-31 13:34:42.000 090 21196.96 20.47 42855.21 47810.94 2015-03-31 13:34:43.000 090 21196.95 20.53 42855.24 47810.93 2015-03-31 13:34:44.000 090 21196.98 20.61 42855.21 47810.95 2015-03-31 13:34:45.000 090 21196.96 20.77 42855.16 47810.97 2015-03-31 13:34:46.000 090 21196.90 20.95 42855.13 47810.88 2015-03-31 13:34:47.000 090 21196.85 21.03 42855.03 47810.80 2015-03-31 13:34:48.000 090 21196.85 21.06 42854.95 47810.70 2015-03-31 13:34:49.000 090 21196.85 21.09 42854.89 47810.65 2015-03-31 13:34:50.000 090 21196.86 21.10 42854.86 47810.62 2015-03-31 13:34:51.000 090 21196.83 21.10 42854.87 47810.58 2015-03-31 13:34:52.000 090 21196.84 21.07 42854.85 47810.56 2015-03-31 13:34:53.000 090 21196.83 21.06 42854.89 47810.56 2015-03-31 13:34:54.000 090 21196.79 21.05 42854.93 47810.56 2015-03-31 13:34:55.000 090 21196.74 21.09 42854.95 47810.58 2015-03-31 13:34:56.000 090 21196.78 21.10 42854.93 47810.59 2015-03-31 13:34:57.000 090 21196.77 21.11 42854.89 47810.59 2015-03-31 13:34:58.000 090 21196.76 21.14 42854.94 47810.59 2015-03-31 13:34:59.000 090 21196.77 21.14 42854.93 47810.60 2015-03-31 13:35:00.000 090 21196.77 21.10 42854.96 47810.60 2015-03-31 13:35:01.000 090 21196.80 21.11 42854.99 47810.61 2015-03-31 13:35:02.000 090 21196.84 21.15 42854.98 47810.62 2015-03-31 13:35:03.000 090 21196.86 21.19 42854.96 47810.64 2015-03-31 13:35:04.000 090 21196.87 21.21 42854.99 47810.65 2015-03-31 13:35:05.000 090 21196.90 21.24 42854.97 47810.65 2015-03-31 13:35:06.000 090 21196.93 21.26 42854.97 47810.65 2015-03-31 13:35:07.000 090 21196.96 21.26 42854.99 47810.67 2015-03-31 13:35:08.000 090 21196.97 21.27 42855.00 47810.66 2015-03-31 13:35:09.000 090 21197.02 21.29 42855.02 47810.70 2015-03-31 13:35:10.000 090 21197.09 21.33 42855.02 47810.76 2015-03-31 13:35:11.000 090 21197.11 21.31 42855.06 47810.78 2015-03-31 13:35:12.000 090 21197.19 21.22 42855.11 47810.85 2015-03-31 13:35:13.000 090 21197.25 21.21 42855.18 47810.94 2015-03-31 13:35:14.000 090 21197.25 21.23 42855.25 47811.02 2015-03-31 13:35:15.000 090 21197.25 21.31 42855.31 47811.08 2015-03-31 13:35:16.000 090 21197.26 21.33 42855.33 47811.11 2015-03-31 13:35:17.000 090 21197.29 21.36 42855.33 47811.13 2015-03-31 13:35:18.000 090 21197.24 21.38 42855.34 47811.15 2015-03-31 13:35:19.000 090 21197.23 21.38 42855.38 47811.16 2015-03-31 13:35:20.000 090 21197.20 21.41 42855.38 47811.18 2015-03-31 13:35:21.000 090 21197.18 21.42 42855.40 47811.20 2015-03-31 13:35:22.000 090 21197.21 21.44 42855.39 47811.20 2015-03-31 13:35:23.000 090 21197.24 21.47 42855.44 47811.19 2015-03-31 13:35:24.000 090 21197.25 21.54 42855.43 47811.22 2015-03-31 13:35:25.000 090 21197.25 21.60 42855.41 47811.21 2015-03-31 13:35:26.000 090 21197.23 21.61 42855.41 47811.19 2015-03-31 13:35:27.000 090 21197.20 21.60 42855.43 47811.20 2015-03-31 13:35:28.000 090 21197.22 21.55 42855.40 47811.15 2015-03-31 13:35:29.000 090 21197.20 21.54 42855.37 47811.17 2015-03-31 13:35:30.000 090 21197.22 21.55 42855.40 47811.20 2015-03-31 13:35:31.000 090 21197.28 21.51 42855.42 47811.21 2015-03-31 13:35:32.000 090 21197.35 21.50 42855.41 47811.22 2015-03-31 13:35:33.000 090 21197.39 21.51 42855.41 47811.25 2015-03-31 13:35:34.000 090 21197.41 21.50 42855.39 47811.27 2015-03-31 13:35:35.000 090 21197.45 21.51 42855.36 47811.28 2015-03-31 13:35:36.000 090 21197.45 21.51 42855.39 47811.29 2015-03-31 13:35:37.000 090 21197.44 21.48 42855.38 47811.28 2015-03-31 13:35:38.000 090 21197.38 21.46 42855.38 47811.30 2015-03-31 13:35:39.000 090 21197.36 21.42 42855.40 47811.27 2015-03-31 13:35:40.000 090 21197.38 21.40 42855.41 47811.28 2015-03-31 13:35:41.000 090 21197.35 21.37 42855.43 47811.29 2015-03-31 13:35:42.000 090 21197.33 21.35 42855.42 47811.30 2015-03-31 13:35:43.000 090 21197.32 21.28 42855.43 47811.29 2015-03-31 13:35:44.000 090 21197.30 21.24 42855.45 47811.29 2015-03-31 13:35:45.000 090 21197.27 21.19 42855.50 47811.31 2015-03-31 13:35:46.000 090 21197.20 21.13 42855.53 47811.31 2015-03-31 13:35:47.000 090 21197.19 21.16 42855.54 47811.32 2015-03-31 13:35:48.000 090 21197.20 21.18 42855.54 47811.32 2015-03-31 13:35:49.000 090 21197.21 21.15 42855.60 47811.35 2015-03-31 13:35:50.000 090 21197.22 21.12 42855.63 47811.34 2015-03-31 13:35:51.000 090 21197.24 21.12 42855.63 47811.38 2015-03-31 13:35:52.000 090 21197.24 21.12 42855.63 47811.40 2015-03-31 13:35:53.000 090 21197.26 21.12 42855.64 47811.41 2015-03-31 13:35:54.000 090 21197.26 21.09 42855.66 47811.41 2015-03-31 13:35:55.000 090 21197.25 21.05 42855.65 47811.41 2015-03-31 13:35:56.000 090 21197.24 21.03 42855.66 47811.46 2015-03-31 13:35:57.000 090 21197.20 20.95 42855.67 47811.42 2015-03-31 13:35:58.000 090 21197.22 20.90 42855.71 47811.44 2015-03-31 13:35:59.000 090 21197.27 20.86 42855.72 47811.48 2015-03-31 13:36:00.000 090 21197.31 20.81 42855.75 47811.51 2015-03-31 13:36:01.000 090 21197.35 20.76 42855.78 47811.56 2015-03-31 13:36:02.000 090 21197.40 20.74 42855.81 47811.59 2015-03-31 13:36:03.000 090 21197.44 20.75 42855.81 47811.61 2015-03-31 13:36:04.000 090 21197.47 20.74 42855.81 47811.66 2015-03-31 13:36:05.000 090 21197.44 20.76 42855.80 47811.66 2015-03-31 13:36:06.000 090 21197.48 20.74 42855.79 47811.65 2015-03-31 13:36:07.000 090 21197.46 20.72 42855.75 47811.64 2015-03-31 13:36:08.000 090 21197.45 20.71 42855.74 47811.61 2015-03-31 13:36:09.000 090 21197.48 20.67 42855.74 47811.60 2015-03-31 13:36:10.000 090 21197.51 20.61 42855.74 47811.62 2015-03-31 13:36:11.000 090 21197.56 20.56 42855.72 47811.61 2015-03-31 13:36:12.000 090 21197.60 20.51 42855.72 47811.62 2015-03-31 13:36:13.000 090 21197.62 20.44 42855.72 47811.63 2015-03-31 13:36:14.000 090 21197.63 20.43 42855.71 47811.65 2015-03-31 13:36:15.000 090 21197.64 20.39 42855.71 47811.68 2015-03-31 13:36:16.000 090 21197.68 20.35 42855.73 47811.67 2015-03-31 13:36:17.000 090 21197.70 20.32 42855.75 47811.66 2015-03-31 13:36:18.000 090 21197.68 20.31 42855.75 47811.68 2015-03-31 13:36:19.000 090 21197.66 20.29 42855.73 47811.70 2015-03-31 13:36:20.000 090 21197.67 20.28 42855.72 47811.69 2015-03-31 13:36:21.000 090 21197.69 20.26 42855.69 47811.66 2015-03-31 13:36:22.000 090 21197.70 20.20 42855.68 47811.67 2015-03-31 13:36:23.000 090 21197.73 20.17 42855.67 47811.66 2015-03-31 13:36:24.000 090 21197.74 20.14 42855.65 47811.66 2015-03-31 13:36:25.000 090 21197.73 20.08 42855.68 47811.67 2015-03-31 13:36:26.000 090 21197.73 20.04 42855.69 47811.66 2015-03-31 13:36:27.000 090 21197.75 20.01 42855.68 47811.68 2015-03-31 13:36:28.000 090 21197.75 20.02 42855.70 47811.70 2015-03-31 13:36:29.000 090 21197.73 19.99 42855.72 47811.70 2015-03-31 13:36:30.000 090 21197.76 19.95 42855.73 47811.70 2015-03-31 13:36:31.000 090 21197.74 19.94 42855.73 47811.72 2015-03-31 13:36:32.000 090 21197.76 19.86 42855.72 47811.70 2015-03-31 13:36:33.000 090 21197.76 19.83 42855.73 47811.72 2015-03-31 13:36:34.000 090 21197.75 19.76 42855.77 47811.73 2015-03-31 13:36:35.000 090 21197.77 19.74 42855.79 47811.74 2015-03-31 13:36:36.000 090 21197.81 19.74 42855.80 47811.78 2015-03-31 13:36:37.000 090 21197.85 19.75 42855.79 47811.82 2015-03-31 13:36:38.000 090 21197.92 19.78 42855.78 47811.83 2015-03-31 13:36:39.000 090 21197.98 19.82 42855.81 47811.87 2015-03-31 13:36:40.000 090 21198.04 19.79 42855.78 47811.84 2015-03-31 13:36:41.000 090 21198.04 19.79 42855.75 47811.87 2015-03-31 13:36:42.000 090 21198.07 19.78 42855.75 47811.84 2015-03-31 13:36:43.000 090 21198.06 19.77 42855.78 47811.88 2015-03-31 13:36:44.000 090 21198.04 19.75 42855.77 47811.86 2015-03-31 13:36:45.000 090 21198.00 19.72 42855.75 47811.87 2015-03-31 13:36:46.000 090 21197.95 19.65 42855.83 47811.86 2015-03-31 13:36:47.000 090 21197.94 19.57 42855.86 47811.87 2015-03-31 13:36:48.000 090 21197.94 19.52 42855.84 47811.86 2015-03-31 13:36:49.000 090 21197.99 19.46 42855.86 47811.92 2015-03-31 13:36:50.000 090 21197.99 19.45 42855.88 47811.93 2015-03-31 13:36:51.000 090 21197.98 19.45 42855.91 47811.94 2015-03-31 13:36:52.000 090 21198.00 19.43 42855.94 47811.97 2015-03-31 13:36:53.000 090 21198.04 19.39 42855.92 47812.00 2015-03-31 13:36:54.000 090 21198.09 19.36 42855.96 47812.02 2015-03-31 13:36:55.000 090 21198.14 19.32 42855.96 47812.06 2015-03-31 13:36:56.000 090 21198.18 19.27 42855.98 47812.10 2015-03-31 13:36:57.000 090 21198.17 19.25 42855.98 47812.15 2015-03-31 13:36:58.000 090 21198.17 19.23 42855.99 47812.15 2015-03-31 13:36:59.000 090 21198.17 19.20 42856.00 47812.15 2015-03-31 13:37:00.000 090 21198.20 19.14 42856.03 47812.19 2015-03-31 13:37:01.000 090 21198.20 19.10 42856.03 47812.19 2015-03-31 13:37:02.000 090 21198.19 19.07 42856.05 47812.17 2015-03-31 13:37:03.000 090 21198.21 19.03 42856.05 47812.20 2015-03-31 13:37:04.000 090 21198.23 18.98 42856.04 47812.19 2015-03-31 13:37:05.000 090 21198.23 18.94 42856.03 47812.23 2015-03-31 13:37:06.000 090 21198.21 18.93 42856.04 47812.24 2015-03-31 13:37:07.000 090 21198.20 18.93 42856.05 47812.21 2015-03-31 13:37:08.000 090 21198.20 18.90 42856.06 47812.21 2015-03-31 13:37:09.000 090 21198.24 18.83 42856.08 47812.21 2015-03-31 13:37:10.000 090 21198.23 18.76 42856.10 47812.24 2015-03-31 13:37:11.000 090 21198.22 18.69 42856.15 47812.28 2015-03-31 13:37:12.000 090 21198.25 18.62 42856.17 47812.30 2015-03-31 13:37:13.000 090 21198.21 18.57 42856.16 47812.33 2015-03-31 13:37:14.000 090 21198.18 18.60 42856.14 47812.31 2015-03-31 13:37:15.000 090 21198.16 18.60 42856.09 47812.24 2015-03-31 13:37:16.000 090 21198.08 18.60 42856.03 47812.19 2015-03-31 13:37:17.000 090 21198.06 18.56 42856.02 47812.13 2015-03-31 13:37:18.000 090 21198.05 18.57 42855.98 47812.11 2015-03-31 13:37:19.000 090 21198.05 18.61 42855.98 47812.08 2015-03-31 13:37:20.000 090 21198.14 18.61 42855.94 47812.07 2015-03-31 13:37:21.000 090 21198.21 18.60 42855.95 47812.09 2015-03-31 13:37:22.000 090 21198.27 18.61 42855.99 47812.13 2015-03-31 13:37:23.000 090 21198.36 18.60 42856.00 47812.18 2015-03-31 13:37:24.000 090 21198.40 18.62 42856.02 47812.22 2015-03-31 13:37:25.000 090 21198.40 18.62 42856.05 47812.25 2015-03-31 13:37:26.000 090 21198.42 18.62 42856.08 47812.28 2015-03-31 13:37:27.000 090 21198.45 18.59 42856.07 47812.34 2015-03-31 13:37:28.000 090 21198.48 18.62 42856.08 47812.35 2015-03-31 13:37:29.000 090 21198.47 18.62 42856.11 47812.37 2015-03-31 13:37:30.000 090 21198.45 18.61 42856.14 47812.39 2015-03-31 13:37:31.000 090 21198.40 18.68 42856.14 47812.37 2015-03-31 13:37:32.000 090 21198.37 18.75 42856.11 47812.37 2015-03-31 13:37:33.000 090 21198.36 18.80 42856.08 47812.32 2015-03-31 13:37:34.000 090 21198.38 18.83 42856.04 47812.31 2015-03-31 13:37:35.000 090 21198.43 18.87 42856.03 47812.32 2015-03-31 13:37:36.000 090 21198.47 18.90 42856.02 47812.27 2015-03-31 13:37:37.000 090 21198.52 18.87 42856.01 47812.29 2015-03-31 13:37:38.000 090 21198.55 18.82 42856.02 47812.30 2015-03-31 13:37:39.000 090 21198.57 18.76 42856.04 47812.28 2015-03-31 13:37:40.000 090 21198.60 18.73 42856.05 47812.32 2015-03-31 13:37:41.000 090 21198.59 18.68 42856.02 47812.34 2015-03-31 13:37:42.000 090 21198.57 18.68 42856.03 47812.38 2015-03-31 13:37:43.000 090 21198.54 18.70 42856.03 47812.37 2015-03-31 13:37:44.000 090 21198.51 18.69 42855.99 47812.37 2015-03-31 13:37:45.000 090 21198.49 18.70 42855.96 47812.31 2015-03-31 13:37:46.000 090 21198.48 18.79 42855.91 47812.29 2015-03-31 13:37:47.000 090 21198.40 18.93 42855.85 47812.23 2015-03-31 13:37:48.000 090 21198.35 19.00 42855.74 47812.13 2015-03-31 13:37:49.000 090 21198.30 19.05 42855.67 47812.01 2015-03-31 13:37:50.000 090 21198.26 19.06 42855.59 47811.90 2015-03-31 13:37:51.000 090 21198.23 19.08 42855.54 47811.79 2015-03-31 13:37:52.000 090 21198.30 19.02 42855.49 47811.76 2015-03-31 13:37:53.000 090 21198.33 18.99 42855.49 47811.75 2015-03-31 13:37:54.000 090 21198.35 18.97 42855.48 47811.75 2015-03-31 13:37:55.000 090 21198.36 18.98 42855.45 47811.77 2015-03-31 13:37:56.000 090 21198.38 19.01 42855.45 47811.74 2015-03-31 13:37:57.000 090 21198.41 19.00 42855.44 47811.76 2015-03-31 13:37:58.000 090 21198.45 18.95 42855.44 47811.75 2015-03-31 13:37:59.000 090 21198.54 18.87 42855.50 47811.80 2015-03-31 13:38:00.000 090 21198.62 18.74 42855.56 47811.86 2015-03-31 13:38:01.000 090 21198.64 18.61 42855.64 47811.98 2015-03-31 13:38:02.000 090 21198.62 18.51 42855.74 47812.05 2015-03-31 13:38:03.000 090 21198.59 18.48 42855.84 47812.12 2015-03-31 13:38:04.000 090 21198.61 18.45 42855.94 47812.22 2015-03-31 13:38:05.000 090 21198.62 18.41 42855.97 47812.30 2015-03-31 13:38:06.000 090 21198.65 18.38 42856.03 47812.35 2015-03-31 13:38:07.000 090 21198.65 18.38 42856.06 47812.44 2015-03-31 13:38:08.000 090 21198.69 18.36 42856.10 47812.44 2015-03-31 13:38:09.000 090 21198.68 18.39 42856.14 47812.48 2015-03-31 13:38:10.000 090 21198.67 18.45 42856.13 47812.52 2015-03-31 13:38:11.000 090 21198.66 18.48 42856.14 47812.51 2015-03-31 13:38:12.000 090 21198.65 18.53 42856.15 47812.53 2015-03-31 13:38:13.000 090 21198.65 18.57 42856.13 47812.52 2015-03-31 13:38:14.000 090 21198.70 18.59 42856.15 47812.53 2015-03-31 13:38:15.000 090 21198.72 18.60 42856.15 47812.54 2015-03-31 13:38:16.000 090 21198.66 18.65 42856.16 47812.54 2015-03-31 13:38:17.000 090 21198.63 18.68 42856.12 47812.52 2015-03-31 13:38:18.000 090 21198.62 18.68 42856.15 47812.52 2015-03-31 13:38:19.000 090 21198.58 18.70 42856.19 47812.52 2015-03-31 13:38:20.000 090 21198.59 18.73 42856.18 47812.50 2015-03-31 13:38:21.000 090 21198.55 18.75 42856.19 47812.52 2015-03-31 13:38:22.000 090 21198.53 18.79 42856.19 47812.47 2015-03-31 13:38:23.000 090 21198.51 18.82 42856.18 47812.47 2015-03-31 13:38:24.000 090 21198.49 18.84 42856.15 47812.46 2015-03-31 13:38:25.000 090 21198.43 18.88 42856.16 47812.44 2015-03-31 13:38:26.000 090 21198.40 18.90 42856.18 47812.43 2015-03-31 13:38:27.000 090 21198.34 18.96 42856.22 47812.44 2015-03-31 13:38:28.000 090 21198.31 19.01 42856.21 47812.40 2015-03-31 13:38:29.000 090 21198.29 19.06 42856.18 47812.40 2015-03-31 13:38:30.000 090 21198.26 19.12 42856.16 47812.39 2015-03-31 13:38:31.000 090 21198.27 19.15 42856.16 47812.37 2015-03-31 13:38:32.000 090 21198.25 19.24 42856.15 47812.35 2015-03-31 13:38:33.000 090 21198.26 19.34 42856.12 47812.34 2015-03-31 13:38:34.000 090 21198.24 19.42 42856.06 47812.28 2015-03-31 13:38:35.000 090 21198.19 19.49 42856.03 47812.25 2015-03-31 13:38:36.000 090 21198.16 19.60 42855.96 47812.22 2015-03-31 13:38:37.000 090 21198.16 19.67 42855.89 47812.16 2015-03-31 13:38:38.000 090 21198.10 19.75 42855.87 47812.11 2015-03-31 13:38:39.000 090 21198.06 19.79 42855.91 47812.05 2015-03-31 13:38:40.000 090 21198.04 19.80 42855.90 47812.02 2015-03-31 13:38:41.000 090 21198.01 19.82 42855.85 47812.00 2015-03-31 13:38:42.000 090 21197.94 19.85 42855.88 47811.99 2015-03-31 13:38:43.000 090 21197.92 19.91 42855.87 47812.00 2015-03-31 13:38:44.000 090 21197.94 19.96 42855.88 47811.97 2015-03-31 13:38:45.000 090 21197.96 20.02 42855.87 47811.97 2015-03-31 13:38:46.000 090 21197.92 20.05 42855.84 47811.96 2015-03-31 13:38:47.000 090 21197.93 20.08 42855.87 47811.94 2015-03-31 13:38:48.000 090 21197.94 20.12 42855.87 47811.96 2015-03-31 13:38:49.000 090 21197.91 20.15 42855.86 47811.94 2015-03-31 13:38:50.000 090 21197.88 20.18 42855.88 47811.93 2015-03-31 13:38:51.000 090 21197.79 20.25 42855.88 47811.91 2015-03-31 13:38:52.000 090 21197.74 20.33 42855.85 47811.87 2015-03-31 13:38:53.000 090 21197.70 20.34 42855.83 47811.83 2015-03-31 13:38:54.000 090 21197.66 20.36 42855.86 47811.83 2015-03-31 13:38:55.000 090 21197.61 20.38 42855.90 47811.82 2015-03-31 13:38:56.000 090 21197.58 20.46 42855.92 47811.86 2015-03-31 13:38:57.000 090 21197.53 20.55 42855.92 47811.87 2015-03-31 13:38:58.000 090 21197.49 20.64 42855.91 47811.84 2015-03-31 13:38:59.000 090 21197.45 20.75 42855.85 47811.78 2015-03-31 13:39:00.000 090 21197.38 20.83 42855.84 47811.76 2015-03-31 13:39:01.000 090 21197.33 20.89 42855.80 47811.71 2015-03-31 13:39:02.000 090 21197.29 20.94 42855.82 47811.63 2015-03-31 13:39:03.000 090 21197.23 20.98 42855.81 47811.61 2015-03-31 13:39:04.000 090 21197.23 21.01 42855.77 47811.61 2015-03-31 13:39:05.000 090 21197.18 21.06 42855.79 47811.57 2015-03-31 13:39:06.000 090 21197.12 21.15 42855.81 47811.56 2015-03-31 13:39:07.000 090 21197.12 21.22 42855.80 47811.55 2015-03-31 13:39:08.000 090 21197.09 21.29 42855.77 47811.51 2015-03-31 13:39:09.000 090 21197.03 21.37 42855.77 47811.48 2015-03-31 13:39:10.000 090 21196.96 21.43 42855.72 47811.44 2015-03-31 13:39:11.000 090 21196.88 21.50 42855.68 47811.40 2015-03-31 13:39:12.000 090 21196.86 21.56 42855.69 47811.36 2015-03-31 13:39:13.000 090 21196.83 21.63 42855.67 47811.32 2015-03-31 13:39:14.000 090 21196.79 21.69 42855.68 47811.30 2015-03-31 13:39:15.000 090 21196.83 21.76 42855.64 47811.28 2015-03-31 13:39:16.000 090 21196.82 21.76 42855.62 47811.24 2015-03-31 13:39:17.000 090 21196.82 21.77 42855.60 47811.24 2015-03-31 13:39:18.000 090 21196.81 21.76 42855.60 47811.23 2015-03-31 13:39:19.000 090 21196.81 21.78 42855.61 47811.22 2015-03-31 13:39:20.000 090 21196.81 21.83 42855.63 47811.23 2015-03-31 13:39:21.000 090 21196.83 21.84 42855.64 47811.24 2015-03-31 13:39:22.000 090 21196.81 21.86 42855.63 47811.25 2015-03-31 13:39:23.000 090 21196.84 21.91 42855.61 47811.23 2015-03-31 13:39:24.000 090 21196.83 21.98 42855.60 47811.25 2015-03-31 13:39:25.000 090 21196.78 22.04 42855.61 47811.24 2015-03-31 13:39:26.000 090 21196.73 22.06 42855.61 47811.20 2015-03-31 13:39:27.000 090 21196.68 22.05 42855.62 47811.17 2015-03-31 13:39:28.000 090 21196.61 22.06 42855.63 47811.16 2015-03-31 13:39:29.000 090 21196.59 22.00 42855.67 47811.16 2015-03-31 13:39:30.000 090 21196.60 21.96 42855.70 47811.16 2015-03-31 13:39:31.000 090 21196.56 21.99 42855.73 47811.22 2015-03-31 13:39:32.000 090 21196.57 22.02 42855.75 47811.24 2015-03-31 13:39:33.000 090 21196.52 22.06 42855.73 47811.22 2015-03-31 13:39:34.000 090 21196.52 22.07 42855.73 47811.22 2015-03-31 13:39:35.000 090 21196.55 22.07 42855.71 47811.18 2015-03-31 13:39:36.000 090 21196.57 22.05 42855.69 47811.20 2015-03-31 13:39:37.000 090 21196.60 22.02 42855.67 47811.22 2015-03-31 13:39:38.000 090 21196.58 21.99 42855.74 47811.22 2015-03-31 13:39:39.000 090 21196.53 21.98 42855.78 47811.24 2015-03-31 13:39:40.000 090 21196.53 21.99 42855.82 47811.27 2015-03-31 13:39:41.000 090 21196.52 22.06 42855.79 47811.24 2015-03-31 13:39:42.000 090 21196.47 22.08 42855.77 47811.26 2015-03-31 13:39:43.000 090 21196.49 22.09 42855.76 47811.24 2015-03-31 13:39:44.000 090 21196.47 22.14 42855.76 47811.21 2015-03-31 13:39:45.000 090 21196.50 22.12 42855.76 47811.23 2015-03-31 13:39:46.000 090 21196.50 22.10 42855.77 47811.23 2015-03-31 13:39:47.000 090 21196.48 22.09 42855.80 47811.24 2015-03-31 13:39:48.000 090 21196.45 22.11 42855.81 47811.22 2015-03-31 13:39:49.000 090 21196.40 22.10 42855.85 47811.25 2015-03-31 13:39:50.000 090 21196.41 22.11 42855.83 47811.21 2015-03-31 13:39:51.000 090 21196.40 22.14 42855.84 47811.23 2015-03-31 13:39:52.000 090 21196.37 22.17 42855.81 47811.22 2015-03-31 13:39:53.000 090 21196.33 22.15 42855.81 47811.17 2015-03-31 13:39:54.000 090 21196.28 22.16 42855.84 47811.19 2015-03-31 13:39:55.000 090 21196.28 22.19 42855.82 47811.19 2015-03-31 13:39:56.000 090 21196.27 22.22 42855.80 47811.14 2015-03-31 13:39:57.000 090 21196.26 22.23 42855.80 47811.17 2015-03-31 13:39:58.000 090 21196.27 22.24 42855.84 47811.16 2015-03-31 13:39:59.000 090 21196.20 22.25 42855.83 47811.16 2015-03-31 13:40:00.000 090 21196.15 22.28 42855.86 47811.17 2015-03-31 13:40:01.000 090 21196.16 22.32 42855.85 47811.15 2015-03-31 13:40:02.000 090 21196.18 22.34 42855.86 47811.15 2015-03-31 13:40:03.000 090 21196.14 22.40 42855.82 47811.14 2015-03-31 13:40:04.000 090 21196.10 22.44 42855.79 47811.13 2015-03-31 13:40:05.000 090 21196.09 22.48 42855.78 47811.09 2015-03-31 13:40:06.000 090 21196.09 22.51 42855.78 47811.07 2015-03-31 13:40:07.000 090 21196.08 22.54 42855.79 47811.06 2015-03-31 13:40:08.000 090 21196.06 22.54 42855.79 47811.06 2015-03-31 13:40:09.000 090 21196.06 22.57 42855.78 47811.05 2015-03-31 13:40:10.000 090 21196.10 22.56 42855.79 47811.03 2015-03-31 13:40:11.000 090 21196.14 22.55 42855.78 47811.04 2015-03-31 13:40:12.000 090 21196.19 22.56 42855.77 47811.04 2015-03-31 13:40:13.000 090 21196.18 22.58 42855.74 47811.07 2015-03-31 13:40:14.000 090 21196.16 22.60 42855.78 47811.06 2015-03-31 13:40:15.000 090 21196.19 22.57 42855.78 47811.07 2015-03-31 13:40:16.000 090 21196.21 22.53 42855.78 47811.07 2015-03-31 13:40:17.000 090 21196.27 22.52 42855.78 47811.12 2015-03-31 13:40:18.000 090 21196.27 22.51 42855.79 47811.13 2015-03-31 13:40:19.000 090 21196.25 22.54 42855.80 47811.14 2015-03-31 13:40:20.000 090 21196.24 22.57 42855.79 47811.14 2015-03-31 13:40:21.000 090 21196.25 22.55 42855.77 47811.15 2015-03-31 13:40:22.000 090 21196.27 22.59 42855.79 47811.12 2015-03-31 13:40:23.000 090 21196.25 22.60 42855.77 47811.12 2015-03-31 13:40:24.000 090 21196.23 22.62 42855.79 47811.12 2015-03-31 13:40:25.000 090 21196.23 22.64 42855.81 47811.14 2015-03-31 13:40:26.000 090 21196.21 22.66 42855.82 47811.11 2015-03-31 13:40:27.000 090 21196.13 22.69 42855.83 47811.12 2015-03-31 13:40:28.000 090 21196.06 22.72 42855.85 47811.09 2015-03-31 13:40:29.000 090 21196.00 22.75 42855.87 47811.10 2015-03-31 13:40:30.000 090 21195.89 22.76 42855.93 47811.06 2015-03-31 13:40:31.000 090 21195.78 22.82 42855.89 47811.05 2015-03-31 13:40:32.000 090 21195.71 22.87 42855.87 47811.02 2015-03-31 13:40:33.000 090 21195.64 22.91 42855.90 47810.97 2015-03-31 13:40:34.000 090 21195.58 22.95 42855.88 47810.93 2015-03-31 13:40:35.000 090 21195.54 23.00 42855.88 47810.92 2015-03-31 13:40:36.000 090 21195.53 23.07 42855.89 47810.89 2015-03-31 13:40:37.000 090 21195.50 23.10 42855.87 47810.88 2015-03-31 13:40:38.000 090 21195.50 23.12 42855.87 47810.86 2015-03-31 13:40:39.000 090 21195.54 23.16 42855.85 47810.85 2015-03-31 13:40:40.000 090 21195.59 23.19 42855.85 47810.89 2015-03-31 13:40:41.000 090 21195.68 23.24 42855.80 47810.86 2015-03-31 13:40:42.000 090 21195.75 23.31 42855.81 47810.90 2015-03-31 13:40:43.000 090 21195.79 23.39 42855.80 47810.92 2015-03-31 13:40:44.000 090 21195.85 23.44 42855.78 47810.92 2015-03-31 13:40:45.000 090 21195.89 23.45 42855.75 47810.95 2015-03-31 13:40:46.000 090 21195.89 23.44 42855.76 47810.95 2015-03-31 13:40:47.000 090 21195.85 23.41 42855.77 47810.97 2015-03-31 13:40:48.000 090 21195.81 23.40 42855.77 47810.93 2015-03-31 13:40:49.000 090 21195.78 23.38 42855.78 47810.94 2015-03-31 13:40:50.000 090 21195.72 23.37 42855.81 47810.96 2015-03-31 13:40:51.000 090 21195.66 23.39 42855.83 47810.95 2015-03-31 13:40:52.000 090 21195.64 23.36 42855.86 47810.93 2015-03-31 13:40:53.000 090 21195.58 23.35 42855.88 47810.92 2015-03-31 13:40:54.000 090 21195.48 23.36 42855.84 47810.91 2015-03-31 13:40:55.000 090 21195.35 23.35 42855.90 47810.87 2015-03-31 13:40:56.000 090 21195.30 23.33 42855.94 47810.85 2015-03-31 13:40:57.000 090 21195.28 23.32 42855.95 47810.86 2015-03-31 13:40:58.000 090 21195.26 23.34 42855.99 47810.84 2015-03-31 13:40:59.000 090 21195.24 23.36 42855.98 47810.88 2015-03-31 13:41:00.000 090 21195.29 23.39 42855.98 47810.88 2015-03-31 13:41:01.000 090 21195.31 23.43 42856.00 47810.89 2015-03-31 13:41:02.000 090 21195.31 23.46 42855.98 47810.88 2015-03-31 13:41:03.000 090 21195.38 23.47 42855.94 47810.87 2015-03-31 13:41:04.000 090 21195.40 23.46 42855.90 47810.88 2015-03-31 13:41:05.000 090 21195.38 23.53 42855.87 47810.84 2015-03-31 13:41:06.000 090 21195.38 23.59 42855.83 47810.82 2015-03-31 13:41:07.000 090 21195.36 23.62 42855.77 47810.77 2015-03-31 13:41:08.000 090 21195.34 23.64 42855.76 47810.74 2015-03-31 13:41:09.000 090 21195.32 23.68 42855.73 47810.71 2015-03-31 13:41:10.000 090 21195.28 23.81 42855.70 47810.67 2015-03-31 13:41:11.000 090 21195.26 23.94 42855.59 47810.60 2015-03-31 13:41:12.000 090 21195.23 24.06 42855.52 47810.51 2015-03-31 13:41:13.000 090 21195.24 24.12 42855.42 47810.42 2015-03-31 13:41:14.000 090 21195.27 24.12 42855.34 47810.34 2015-03-31 13:41:15.000 090 21195.27 24.13 42855.31 47810.29 2015-03-31 13:41:16.000 090 21195.30 24.15 42855.24 47810.26 2015-03-31 13:41:17.000 090 21195.30 24.12 42855.20 47810.25 2015-03-31 13:41:18.000 090 21195.30 24.05 42855.21 47810.23 2015-03-31 13:41:19.000 090 21195.32 24.01 42855.25 47810.22 2015-03-31 13:41:20.000 090 21195.32 23.96 42855.27 47810.25 2015-03-31 13:41:21.000 090 21195.31 23.88 42855.33 47810.27 2015-03-31 13:41:22.000 090 21195.32 23.83 42855.36 47810.31 2015-03-31 13:41:23.000 090 21195.35 23.78 42855.42 47810.37 2015-03-31 13:41:24.000 090 21195.42 23.75 42855.49 47810.43 2015-03-31 13:41:25.000 090 21195.47 23.71 42855.53 47810.51 2015-03-31 13:41:26.000 090 21195.51 23.74 42855.55 47810.57 2015-03-31 13:41:27.000 090 21195.55 23.75 42855.56 47810.63 2015-03-31 13:41:28.000 090 21195.56 23.76 42855.63 47810.68 2015-03-31 13:41:29.000 090 21195.59 23.71 42855.64 47810.72 2015-03-31 13:41:30.000 090 21195.60 23.69 42855.71 47810.74 2015-03-31 13:41:31.000 090 21195.59 23.65 42855.75 47810.79 2015-03-31 13:41:32.000 090 21195.54 23.64 42855.80 47810.83 2015-03-31 13:41:33.000 090 21195.50 23.63 42855.82 47810.85 2015-03-31 13:41:34.000 090 21195.49 23.63 42855.87 47810.87 2015-03-31 13:41:35.000 090 21195.45 23.65 42855.87 47810.87 2015-03-31 13:41:36.000 090 21195.43 23.68 42855.88 47810.86 2015-03-31 13:41:37.000 090 21195.36 23.71 42855.95 47810.87 2015-03-31 13:41:38.000 090 21195.34 23.73 42855.94 47810.87 2015-03-31 13:41:39.000 090 21195.31 23.81 42855.94 47810.85 2015-03-31 13:41:40.000 090 21195.29 23.85 42855.95 47810.87 2015-03-31 13:41:41.000 090 21195.27 23.90 42855.98 47810.90 2015-03-31 13:41:42.000 090 21195.23 23.93 42855.99 47810.87 2015-03-31 13:41:43.000 090 21195.21 23.99 42855.97 47810.90 2015-03-31 13:41:44.000 090 21195.22 24.04 42855.97 47810.87 2015-03-31 13:41:45.000 090 21195.29 24.07 42855.94 47810.88 2015-03-31 13:41:46.000 090 21195.29 24.12 42855.92 47810.88 2015-03-31 13:41:47.000 090 21195.25 24.16 42855.93 47810.86 2015-03-31 13:41:48.000 090 21195.29 24.19 42855.95 47810.84 2015-03-31 13:41:49.000 090 21195.26 24.20 42855.93 47810.83 2015-03-31 13:41:50.000 090 21195.27 24.20 42855.94 47810.82 2015-03-31 13:41:51.000 090 21195.27 24.22 42855.95 47810.85 2015-03-31 13:41:52.000 090 21195.26 24.21 42855.92 47810.84 2015-03-31 13:41:53.000 090 21195.23 24.25 42855.93 47810.85 2015-03-31 13:41:54.000 090 21195.21 24.28 42855.95 47810.84 2015-03-31 13:41:55.000 090 21195.21 24.33 42855.96 47810.81 2015-03-31 13:41:56.000 090 21195.19 24.35 42855.94 47810.82 2015-03-31 13:41:57.000 090 21195.12 24.37 42855.95 47810.84 2015-03-31 13:41:58.000 090 21195.13 24.39 42855.94 47810.81 2015-03-31 13:41:59.000 090 21195.15 24.40 42855.95 47810.80 2015-03-31 13:42:00.000 090 21195.17 24.44 42855.96 47810.83 2015-03-31 13:42:01.000 090 21195.14 24.46 42855.99 47810.83 2015-03-31 13:42:02.000 090 21195.12 24.48 42855.96 47810.84 2015-03-31 13:42:03.000 090 21195.15 24.51 42855.96 47810.83 2015-03-31 13:42:04.000 090 21195.15 24.55 42855.99 47810.83 2015-03-31 13:42:05.000 090 21195.15 24.59 42855.99 47810.83 2015-03-31 13:42:06.000 090 21195.16 24.59 42855.94 47810.82 2015-03-31 13:42:07.000 090 21195.15 24.62 42855.97 47810.83 2015-03-31 13:42:08.000 090 21195.12 24.65 42855.94 47810.78 2015-03-31 13:42:09.000 090 21195.08 24.68 42855.95 47810.78 2015-03-31 13:42:10.000 090 21195.00 24.71 42855.95 47810.76 2015-03-31 13:42:11.000 090 21194.96 24.70 42855.95 47810.73 2015-03-31 13:42:12.000 090 21194.93 24.65 42855.90 47810.67 2015-03-31 13:42:13.000 090 21194.85 24.64 42855.92 47810.68 2015-03-31 13:42:14.000 090 21194.81 24.62 42855.91 47810.63 2015-03-31 13:42:15.000 090 21194.78 24.56 42855.98 47810.62 2015-03-31 13:42:16.000 090 21194.75 24.52 42855.96 47810.62 2015-03-31 13:42:17.000 090 21194.70 24.51 42856.00 47810.64 2015-03-31 13:42:18.000 090 21194.61 24.54 42855.99 47810.62 2015-03-31 13:42:19.000 090 21194.52 24.59 42855.95 47810.58 2015-03-31 13:42:20.000 090 21194.50 24.60 42855.99 47810.57 2015-03-31 13:42:21.000 090 21194.43 24.63 42855.98 47810.53 2015-03-31 13:42:22.000 090 21194.41 24.66 42855.96 47810.50 2015-03-31 13:42:23.000 090 21194.39 24.70 42855.96 47810.50 2015-03-31 13:42:24.000 090 21194.38 24.74 42855.97 47810.49 2015-03-31 13:42:25.000 090 21194.36 24.80 42855.99 47810.47 2015-03-31 13:42:26.000 090 21194.34 24.84 42855.95 47810.47 2015-03-31 13:42:27.000 090 21194.31 24.89 42855.94 47810.45 2015-03-31 13:42:28.000 090 21194.28 24.91 42855.95 47810.45 2015-03-31 13:42:29.000 090 21194.21 24.93 42855.95 47810.42 2015-03-31 13:42:30.000 090 21194.17 24.99 42855.97 47810.39 2015-03-31 13:42:31.000 090 21194.11 25.11 42855.95 47810.36 2015-03-31 13:42:32.000 090 21194.04 25.24 42855.91 47810.30 2015-03-31 13:42:33.000 090 21193.97 25.35 42855.83 47810.25 2015-03-31 13:42:34.000 090 21193.91 25.43 42855.78 47810.13 2015-03-31 13:42:35.000 090 21193.85 25.48 42855.74 47810.06 2015-03-31 13:42:36.000 090 21193.82 25.52 42855.68 47810.00 2015-03-31 13:42:37.000 090 21193.81 25.56 42855.69 47809.94 2015-03-31 13:42:38.000 090 21193.79 25.59 42855.67 47809.93 2015-03-31 13:42:39.000 090 21193.76 25.60 42855.62 47809.92 2015-03-31 13:42:40.000 090 21193.77 25.63 42855.64 47809.90 2015-03-31 13:42:41.000 090 21193.77 25.65 42855.64 47809.91 2015-03-31 13:42:42.000 090 21193.77 25.68 42855.66 47809.90 2015-03-31 13:42:43.000 090 21193.82 25.69 42855.68 47809.92 2015-03-31 13:42:44.000 090 21193.88 25.70 42855.67 47809.94 2015-03-31 13:42:45.000 090 21193.91 25.76 42855.66 47809.98 2015-03-31 13:42:46.000 090 21193.97 25.80 42855.64 47810.00 2015-03-31 13:42:47.000 090 21193.99 25.85 42855.67 47810.00 2015-03-31 13:42:48.000 090 21194.02 25.89 42855.69 47810.01 2015-03-31 13:42:49.000 090 21194.05 25.93 42855.67 47810.03 2015-03-31 13:42:50.000 090 21194.06 25.92 42855.66 47810.05 2015-03-31 13:42:51.000 090 21194.08 25.90 42855.69 47810.08 2015-03-31 13:42:52.000 090 21194.09 25.93 42855.72 47810.09 2015-03-31 13:42:53.000 090 21194.05 25.95 42855.73 47810.10 2015-03-31 13:42:54.000 090 21194.03 25.95 42855.77 47810.10 2015-03-31 13:42:55.000 090 21194.03 25.96 42855.77 47810.12 2015-03-31 13:42:56.000 090 21193.99 25.99 42855.79 47810.11 2015-03-31 13:42:57.000 090 21193.93 26.06 42855.78 47810.10 2015-03-31 13:42:58.000 090 21193.94 26.10 42855.75 47810.07 2015-03-31 13:42:59.000 090 21193.92 26.12 42855.76 47810.06 2015-03-31 13:43:00.000 090 21193.89 26.14 42855.77 47810.07 2015-03-31 13:43:01.000 090 21193.87 26.16 42855.76 47810.04 2015-03-31 13:43:02.000 090 21193.86 26.18 42855.75 47810.03 2015-03-31 13:43:03.000 090 21193.86 26.18 42855.72 47810.03 2015-03-31 13:43:04.000 090 21193.84 26.18 42855.75 47810.01 2015-03-31 13:43:05.000 090 21193.86 26.22 42855.72 47810.01 2015-03-31 13:43:06.000 090 21193.87 26.23 42855.72 47810.01 2015-03-31 13:43:07.000 090 21193.84 26.22 42855.70 47810.02 2015-03-31 13:43:08.000 090 21193.83 26.20 42855.73 47810.01 2015-03-31 13:43:09.000 090 21193.81 26.20 42855.68 47809.99 2015-03-31 13:43:10.000 090 21193.84 26.17 42855.71 47809.99 2015-03-31 13:43:11.000 090 21193.85 26.15 42855.70 47809.99 2015-03-31 13:43:12.000 090 21193.85 26.16 42855.71 47810.01 2015-03-31 13:43:13.000 090 21193.85 26.16 42855.74 47810.01 2015-03-31 13:43:14.000 090 21193.81 26.17 42855.73 47810.03 2015-03-31 13:43:15.000 090 21193.80 26.18 42855.75 47810.02 2015-03-31 13:43:16.000 090 21193.84 26.17 42855.76 47810.04 2015-03-31 13:43:17.000 090 21193.81 26.19 42855.81 47810.04 2015-03-31 13:43:18.000 090 21193.74 26.20 42855.80 47810.04 2015-03-31 13:43:19.000 090 21193.71 26.20 42855.80 47810.02 2015-03-31 13:43:20.000 090 21193.70 26.18 42855.79 47810.00 2015-03-31 13:43:21.000 090 21193.70 26.14 42855.79 47810.01 2015-03-31 13:43:22.000 090 21193.67 26.13 42855.78 47809.99 2015-03-31 13:43:23.000 090 21193.66 26.12 42855.83 47810.00 2015-03-31 13:43:24.000 090 21193.67 26.13 42855.85 47810.03 2015-03-31 13:43:25.000 090 21193.67 26.14 42855.81 47810.02 2015-03-31 13:43:26.000 090 21193.68 26.14 42855.81 47810.01 2015-03-31 13:43:27.000 090 21193.72 26.14 42855.80 47810.01 2015-03-31 13:43:28.000 090 21193.76 26.16 42855.81 47810.01 2015-03-31 13:43:29.000 090 21193.77 26.20 42855.82 47810.03 2015-03-31 13:43:30.000 090 21193.80 26.23 42855.78 47810.02 2015-03-31 13:43:31.000 090 21193.84 26.27 42855.74 47810.05 2015-03-31 13:43:32.000 090 21193.87 26.32 42855.75 47810.04 2015-03-31 13:43:33.000 090 21193.90 26.36 42855.76 47810.06 2015-03-31 13:43:34.000 090 21193.95 26.43 42855.77 47810.08 2015-03-31 13:43:35.000 090 21194.00 26.47 42855.76 47810.10 2015-03-31 13:43:36.000 090 21194.03 26.49 42855.77 47810.10 2015-03-31 13:43:37.000 090 21193.99 26.50 42855.77 47810.12 2015-03-31 13:43:38.000 090 21194.00 26.59 42855.79 47810.10 2015-03-31 13:43:39.000 090 21193.99 26.65 42855.77 47810.08 2015-03-31 13:43:40.000 090 21194.00 26.67 42855.75 47810.08 2015-03-31 13:43:41.000 090 21193.98 26.69 42855.71 47810.04 2015-03-31 13:43:42.000 090 21194.02 26.70 42855.70 47810.04 2015-03-31 13:43:43.000 090 21193.96 26.73 42855.72 47810.03 2015-03-31 13:43:44.000 090 21193.90 26.74 42855.68 47810.00 2015-03-31 13:43:45.000 090 21193.83 26.78 42855.68 47809.99 2015-03-31 13:43:46.000 090 21193.80 26.82 42855.67 47809.96 2015-03-31 13:43:47.000 090 21193.76 26.88 42855.66 47809.94 2015-03-31 13:43:48.000 090 21193.73 26.95 42855.66 47809.91 2015-03-31 13:43:49.000 090 21193.69 26.98 42855.67 47809.87 2015-03-31 13:43:50.000 090 21193.65 27.07 42855.66 47809.85 2015-03-31 13:43:51.000 090 21193.60 27.18 42855.58 47809.83 2015-03-31 13:43:52.000 090 21193.52 27.29 42855.54 47809.74 2015-03-31 13:43:53.000 090 21193.44 27.33 42855.52 47809.68 2015-03-31 13:43:54.000 090 21193.39 27.39 42855.50 47809.60 2015-03-31 13:43:55.000 090 21193.31 27.45 42855.48 47809.57 2015-03-31 13:43:56.000 090 21193.24 27.49 42855.45 47809.51 2015-03-31 13:43:57.000 090 21193.19 27.57 42855.45 47809.47 2015-03-31 13:43:58.000 090 21193.17 27.64 42855.41 47809.45 2015-03-31 13:43:59.000 090 21193.19 27.68 42855.41 47809.42 2015-03-31 13:44:00.000 090 21193.15 27.68 42855.41 47809.39 2015-03-31 13:44:01.000 090 21193.11 27.68 42855.44 47809.40 2015-03-31 13:44:02.000 090 21193.09 27.72 42855.48 47809.44 2015-03-31 13:44:03.000 090 21193.06 27.80 42855.48 47809.43 2015-03-31 13:44:04.000 090 21192.99 27.89 42855.47 47809.43 2015-03-31 13:44:05.000 090 21192.92 27.94 42855.49 47809.38 2015-03-31 13:44:06.000 090 21192.85 28.02 42855.51 47809.40 2015-03-31 13:44:07.000 090 21192.78 28.14 42855.52 47809.34 2015-03-31 13:44:08.000 090 21192.73 28.27 42855.50 47809.34 2015-03-31 13:44:09.000 090 21192.68 28.43 42855.48 47809.26 2015-03-31 13:44:10.000 090 21192.63 28.59 42855.48 47809.23 2015-03-31 13:44:11.000 090 21192.60 28.75 42855.44 47809.20 2015-03-31 13:44:12.000 090 21192.59 28.89 42855.43 47809.17 2015-03-31 13:44:13.000 090 21192.63 29.00 42855.40 47809.17 2015-03-31 13:44:14.000 090 21192.65 29.10 42855.40 47809.16 2015-03-31 13:44:15.000 090 21192.71 29.18 42855.37 47809.14 2015-03-31 13:44:16.000 090 21192.78 29.26 42855.34 47809.16 2015-03-31 13:44:17.000 090 21192.86 29.31 42855.28 47809.19 2015-03-31 13:44:18.000 090 21192.97 29.31 42855.28 47809.21 2015-03-31 13:44:19.000 090 21193.06 29.32 42855.28 47809.23 2015-03-31 13:44:20.000 090 21193.10 29.37 42855.25 47809.25 2015-03-31 13:44:21.000 090 21193.16 29.44 42855.23 47809.25 2015-03-31 13:44:22.000 090 21193.22 29.51 42855.20 47809.23 2015-03-31 13:44:23.000 090 21193.24 29.54 42855.13 47809.22 2015-03-31 13:44:24.000 090 21193.26 29.53 42855.07 47809.20 2015-03-31 13:44:25.000 090 21193.23 29.58 42855.03 47809.18 2015-03-31 13:44:26.000 090 21193.16 29.71 42854.94 47809.08 2015-03-31 13:44:27.000 090 21193.08 29.73 42854.86 47808.98 2015-03-31 13:44:28.000 090 21193.01 29.76 42854.77 47808.89 2015-03-31 13:44:29.000 090 21192.96 29.70 42854.66 47808.76 2015-03-31 13:44:30.000 090 21192.90 29.59 42854.60 47808.65 2015-03-31 13:44:31.000 090 21192.89 29.51 42854.57 47808.58 2015-03-31 13:44:32.000 090 21192.88 29.39 42854.54 47808.52 2015-03-31 13:44:33.000 090 21192.86 29.28 42854.52 47808.49 2015-03-31 13:44:34.000 090 21192.87 29.21 42854.52 47808.47 2015-03-31 13:44:35.000 090 21192.91 29.19 42854.49 47808.47 2015-03-31 13:44:36.000 090 21192.98 29.18 42854.44 47808.49 2015-03-31 13:44:37.000 090 21193.03 29.13 42854.45 47808.48 2015-03-31 13:44:38.000 090 21193.07 29.07 42854.48 47808.51 2015-03-31 13:44:39.000 090 21193.14 29.02 42854.47 47808.52 2015-03-31 13:44:40.000 090 21193.24 28.91 42854.50 47808.57 2015-03-31 13:44:41.000 090 21193.34 28.76 42854.55 47808.64 2015-03-31 13:44:42.000 090 21193.43 28.64 42854.62 47808.73 2015-03-31 13:44:43.000 090 21193.52 28.47 42854.66 47808.80 2015-03-31 13:44:44.000 090 21193.57 28.32 42854.73 47808.90 2015-03-31 13:44:45.000 090 21193.65 28.25 42854.80 47808.96 2015-03-31 13:44:46.000 090 21193.68 28.19 42854.83 47809.08 2015-03-31 13:44:47.000 090 21193.68 28.11 42854.86 47809.12 2015-03-31 13:44:48.000 090 21193.69 28.07 42854.90 47809.18 2015-03-31 13:44:49.000 090 21193.62 28.03 42854.96 47809.18 2015-03-31 13:44:50.000 090 21193.59 28.00 42854.98 47809.21 2015-03-31 13:44:51.000 090 21193.52 27.95 42855.00 47809.17 2015-03-31 13:44:52.000 090 21193.48 27.85 42855.04 47809.18 2015-03-31 13:44:53.000 090 21193.39 27.77 42855.08 47809.18 2015-03-31 13:44:54.000 090 21193.34 27.72 42855.08 47809.21 2015-03-31 13:44:55.000 090 21193.31 27.71 42855.12 47809.20 2015-03-31 13:44:56.000 090 21193.26 27.68 42855.18 47809.21 2015-03-31 13:44:57.000 090 21193.20 27.67 42855.20 47809.20 2015-03-31 13:44:58.000 090 21193.17 27.70 42855.20 47809.21 2015-03-31 13:44:59.000 090 21193.19 27.72 42855.18 47809.22 2015-03-31 13:45:00.000 090 21193.20 27.73 42855.19 47809.18 2015-03-31 13:45:01.000 090 21193.20 27.74 42855.17 47809.20 2015-03-31 13:45:02.000 090 21193.19 27.73 42855.14 47809.19 2015-03-31 13:45:03.000 090 21193.15 27.77 42855.15 47809.17 2015-03-31 13:45:04.000 090 21193.12 27.82 42855.15 47809.14 2015-03-31 13:45:05.000 090 21193.09 27.82 42855.15 47809.13 2015-03-31 13:45:06.000 090 21193.07 27.83 42855.11 47809.11 2015-03-31 13:45:07.000 090 21193.04 27.85 42855.10 47809.10 2015-03-31 13:45:08.000 090 21193.03 27.85 42855.10 47809.08 2015-03-31 13:45:09.000 090 21193.03 27.81 42855.12 47809.07 2015-03-31 13:45:10.000 090 21193.03 27.79 42855.10 47809.09 2015-03-31 13:45:11.000 090 21193.05 27.75 42855.12 47809.09 2015-03-31 13:45:12.000 090 21193.09 27.66 42855.09 47809.10 2015-03-31 13:45:13.000 090 21193.11 27.59 42855.10 47809.13 2015-03-31 13:45:14.000 090 21193.16 27.53 42855.13 47809.14 2015-03-31 13:45:15.000 090 21193.21 27.45 42855.18 47809.16 2015-03-31 13:45:16.000 090 21193.27 27.41 42855.19 47809.21 2015-03-31 13:45:17.000 090 21193.32 27.34 42855.17 47809.27 2015-03-31 13:45:18.000 090 21193.33 27.27 42855.21 47809.28 2015-03-31 13:45:19.000 090 21193.33 27.22 42855.23 47809.34 2015-03-31 13:45:20.000 090 21193.36 27.20 42855.27 47809.37 2015-03-31 13:45:21.000 090 21193.37 27.20 42855.29 47809.38 2015-03-31 13:45:22.000 090 21193.38 27.20 42855.32 47809.42 2015-03-31 13:45:23.000 090 21193.40 27.19 42855.33 47809.42 2015-03-31 13:45:24.000 090 21193.39 27.16 42855.30 47809.42 2015-03-31 13:45:25.000 090 21193.40 27.14 42855.30 47809.44 2015-03-31 13:45:26.000 090 21193.43 27.12 42855.31 47809.44 2015-03-31 13:45:27.000 090 21193.40 27.14 42855.34 47809.46 2015-03-31 13:45:28.000 090 21193.38 27.11 42855.33 47809.45 2015-03-31 13:45:29.000 090 21193.38 27.08 42855.33 47809.46 2015-03-31 13:45:30.000 090 21193.38 27.03 42855.35 47809.44 2015-03-31 13:45:31.000 090 21193.37 27.01 42855.34 47809.43 2015-03-31 13:45:32.000 090 21193.35 26.99 42855.34 47809.45 2015-03-31 13:45:33.000 090 21193.32 26.97 42855.34 47809.40 2015-03-31 13:45:34.000 090 21193.33 27.02 42855.33 47809.42 2015-03-31 13:45:35.000 090 21193.35 27.10 42855.33 47809.42 2015-03-31 13:45:36.000 090 21193.34 27.16 42855.35 47809.45 2015-03-31 13:45:37.000 090 21193.35 27.21 42855.36 47809.43 2015-03-31 13:45:38.000 090 21193.32 27.29 42855.33 47809.46 2015-03-31 13:45:39.000 090 21193.29 27.31 42855.38 47809.47 2015-03-31 13:45:40.000 090 21193.23 27.36 42855.39 47809.43 2015-03-31 13:45:41.000 090 21193.15 27.44 42855.39 47809.40 2015-03-31 13:45:42.000 090 21193.07 27.47 42855.33 47809.35 2015-03-31 13:45:43.000 090 21192.98 27.46 42855.31 47809.29 2015-03-31 13:45:44.000 090 21192.94 27.41 42855.34 47809.26 2015-03-31 13:45:45.000 090 21192.92 27.38 42855.34 47809.22 2015-03-31 13:45:46.000 090 21192.94 27.38 42855.32 47809.21 2015-03-31 13:45:47.000 090 21192.93 27.36 42855.30 47809.23 2015-03-31 13:45:48.000 090 21192.91 27.34 42855.28 47809.22 2015-03-31 13:45:49.000 090 21192.93 27.28 42855.30 47809.20 2015-03-31 13:45:50.000 090 21192.92 27.23 42855.28 47809.17 2015-03-31 13:45:51.000 090 21192.89 27.16 42855.26 47809.17 2015-03-31 13:45:52.000 090 21192.88 27.08 42855.25 47809.17 2015-03-31 13:45:53.000 090 21192.88 27.00 42855.27 47809.18 2015-03-31 13:45:54.000 090 21192.93 26.91 42855.31 47809.19 2015-03-31 13:45:55.000 090 21192.95 26.87 42855.29 47809.20 2015-03-31 13:45:56.000 090 21192.94 26.84 42855.31 47809.21 2015-03-31 13:45:57.000 090 21192.96 26.79 42855.31 47809.24 2015-03-31 13:45:58.000 090 21192.95 26.76 42855.35 47809.25 2015-03-31 13:45:59.000 090 21192.93 26.78 42855.35 47809.25 2015-03-31 13:46:00.000 090 21192.91 26.76 42855.34 47809.25 2015-03-31 13:46:01.000 090 21192.89 26.74 42855.36 47809.24 2015-03-31 13:46:02.000 090 21192.85 26.73 42855.36 47809.21 2015-03-31 13:46:03.000 090 21192.81 26.72 42855.39 47809.23 2015-03-31 13:46:04.000 090 21192.78 26.67 42855.35 47809.19 2015-03-31 13:46:05.000 090 21192.77 26.63 42855.37 47809.20 2015-03-31 13:46:06.000 090 21192.73 26.64 42855.40 47809.19 2015-03-31 13:46:07.000 090 21192.70 26.67 42855.40 47809.20 2015-03-31 13:46:08.000 090 21192.66 26.69 42855.40 47809.18 2015-03-31 13:46:09.000 090 21192.61 26.71 42855.41 47809.19 2015-03-31 13:46:10.000 090 21192.62 26.71 42855.42 47809.15 2015-03-31 13:46:11.000 090 21192.61 26.70 42855.44 47809.17 2015-03-31 13:46:12.000 090 21192.59 26.69 42855.45 47809.13 2015-03-31 13:46:13.000 090 21192.59 26.69 42855.45 47809.15 2015-03-31 13:46:14.000 090 21192.65 26.70 42855.46 47809.17 2015-03-31 13:46:15.000 090 21192.68 26.71 42855.48 47809.19 2015-03-31 13:46:16.000 090 21192.72 26.72 42855.48 47809.22 2015-03-31 13:46:17.000 090 21192.78 26.72 42855.49 47809.25 2015-03-31 13:46:18.000 090 21192.83 26.76 42855.45 47809.26 2015-03-31 13:46:19.000 090 21192.84 26.75 42855.47 47809.29 2015-03-31 13:46:20.000 090 21192.85 26.75 42855.49 47809.28 2015-03-31 13:46:21.000 090 21192.84 26.77 42855.51 47809.30 2015-03-31 13:46:22.000 090 21192.80 26.76 42855.49 47809.28 2015-03-31 13:46:23.000 090 21192.75 26.73 42855.54 47809.28 2015-03-31 13:46:24.000 090 21192.71 26.73 42855.57 47809.28 2015-03-31 13:46:25.000 090 21192.65 26.78 42855.59 47809.31 2015-03-31 13:46:26.000 090 21192.62 26.84 42855.56 47809.31 2015-03-31 13:46:27.000 090 21192.61 26.87 42855.54 47809.31 2015-03-31 13:46:28.000 090 21192.55 26.89 42855.54 47809.27 2015-03-31 13:46:29.000 090 21192.47 26.97 42855.54 47809.24 2015-03-31 13:46:30.000 090 21192.42 26.99 42855.53 47809.19 2015-03-31 13:46:31.000 090 21192.37 27.05 42855.50 47809.15 2015-03-31 13:46:32.000 090 21192.30 27.07 42855.49 47809.11 2015-03-31 13:46:33.000 090 21192.24 27.12 42855.48 47809.08 2015-03-31 13:46:34.000 090 21192.20 27.19 42855.47 47809.06 2015-03-31 13:46:35.000 090 21192.20 27.24 42855.44 47809.02 2015-03-31 13:46:36.000 090 21192.19 27.32 42855.38 47809.00 2015-03-31 13:46:37.000 090 21192.20 27.36 42855.36 47808.96 2015-03-31 13:46:38.000 090 21192.20 27.41 42855.35 47808.91 2015-03-31 13:46:39.000 090 21192.20 27.44 42855.34 47808.90 2015-03-31 13:46:40.000 090 21192.21 27.45 42855.32 47808.89 2015-03-31 13:46:41.000 090 21192.13 27.44 42855.26 47808.86 2015-03-31 13:46:42.000 090 21192.05 27.45 42855.23 47808.80 2015-03-31 13:46:43.000 090 21192.03 27.47 42855.21 47808.76 2015-03-31 13:46:44.000 090 21191.98 27.48 42855.19 47808.73 2015-03-31 13:46:45.000 090 21192.00 27.53 42855.19 47808.69 2015-03-31 13:46:46.000 090 21191.99 27.60 42855.15 47808.63 2015-03-31 13:46:47.000 090 21191.96 27.64 42855.11 47808.62 2015-03-31 13:46:48.000 090 21191.97 27.69 42855.07 47808.59 2015-03-31 13:46:49.000 090 21191.95 27.74 42855.05 47808.53 2015-03-31 13:46:50.000 090 21191.93 27.79 42855.02 47808.52 2015-03-31 13:46:51.000 090 21191.93 27.87 42855.03 47808.49 2015-03-31 13:46:52.000 090 21191.89 27.95 42855.01 47808.46 2015-03-31 13:46:53.000 090 21191.86 28.06 42854.97 47808.43 2015-03-31 13:46:54.000 090 21191.86 28.12 42854.96 47808.39 2015-03-31 13:46:55.000 090 21191.85 28.18 42854.89 47808.36 2015-03-31 13:46:56.000 090 21191.85 28.22 42854.86 47808.35 2015-03-31 13:46:57.000 090 21191.84 28.30 42854.86 47808.31 2015-03-31 13:46:58.000 090 21191.87 28.40 42854.89 47808.32 2015-03-31 13:46:59.000 090 21191.93 28.46 42854.90 47808.34 2015-03-31 13:47:00.000 090 21191.97 28.50 42854.91 47808.39 2015-03-31 13:47:01.000 090 21191.96 28.50 42854.96 47808.45 2015-03-31 13:47:02.000 090 21191.94 28.49 42854.99 47808.45 2015-03-31 13:47:03.000 090 21191.90 28.51 42855.02 47808.50 2015-03-31 13:47:04.000 090 21191.90 28.52 42855.03 47808.50 2015-03-31 13:47:05.000 090 21191.95 28.53 42855.06 47808.51 2015-03-31 13:47:06.000 090 21191.98 28.59 42855.08 47808.55 2015-03-31 13:47:07.000 090 21192.02 28.64 42855.10 47808.56 2015-03-31 13:47:08.000 090 21192.04 28.69 42855.12 47808.63 2015-03-31 13:47:09.000 090 21192.04 28.72 42855.12 47808.63 2015-03-31 13:47:10.000 090 21192.00 28.71 42855.13 47808.63 2015-03-31 13:47:11.000 090 21191.96 28.72 42855.17 47808.66 2015-03-31 13:47:12.000 090 21191.92 28.74 42855.23 47808.66 2015-03-31 13:47:13.000 090 21191.86 28.78 42855.25 47808.68 2015-03-31 13:47:14.000 090 21191.85 28.82 42855.28 47808.67 2015-03-31 13:47:15.000 090 21191.83 28.87 42855.29 47808.68 2015-03-31 13:47:16.000 090 21191.82 28.91 42855.29 47808.69 2015-03-31 13:47:17.000 090 21191.82 28.95 42855.30 47808.67 2015-03-31 13:47:18.000 090 21191.84 28.98 42855.31 47808.69 2015-03-31 13:47:19.000 090 21191.87 28.99 42855.29 47808.68 2015-03-31 13:47:20.000 090 21191.88 29.02 42855.27 47808.69 2015-03-31 13:47:21.000 090 21191.88 29.03 42855.28 47808.68 2015-03-31 13:47:22.000 090 21191.90 29.04 42855.24 47808.68 2015-03-31 13:47:23.000 090 21191.95 29.05 42855.24 47808.68 2015-03-31 13:47:24.000 090 21191.95 29.02 42855.25 47808.68 2015-03-31 13:47:25.000 090 21191.92 29.03 42855.24 47808.69 2015-03-31 13:47:26.000 090 21191.95 29.04 42855.24 47808.65 2015-03-31 13:47:27.000 090 21192.04 29.00 42855.22 47808.67 2015-03-31 13:47:28.000 090 21192.13 28.91 42855.23 47808.72 2015-03-31 13:47:29.000 090 21192.18 28.85 42855.27 47808.76 2015-03-31 13:47:30.000 090 21192.18 28.82 42855.31 47808.81 2015-03-31 13:47:31.000 090 21192.16 28.79 42855.30 47808.81 2015-03-31 13:47:32.000 090 21192.18 28.77 42855.31 47808.83 2015-03-31 13:47:33.000 090 21192.19 28.77 42855.28 47808.83 2015-03-31 13:47:34.000 090 21192.19 28.78 42855.34 47808.86 2015-03-31 13:47:35.000 090 21192.22 28.78 42855.36 47808.87 2015-03-31 13:47:36.000 090 21192.23 28.79 42855.36 47808.89 2015-03-31 13:47:37.000 090 21192.23 28.80 42855.38 47808.91 2015-03-31 13:47:38.000 090 21192.23 28.80 42855.38 47808.93 2015-03-31 13:47:39.000 090 21192.21 28.82 42855.40 47808.94 2015-03-31 13:47:40.000 090 21192.22 28.87 42855.40 47808.94 2015-03-31 13:47:41.000 090 21192.26 28.88 42855.40 47808.93 2015-03-31 13:47:42.000 090 21192.28 28.87 42855.40 47808.98 2015-03-31 13:47:43.000 090 21192.28 28.86 42855.41 47808.97 2015-03-31 13:47:44.000 090 21192.25 28.88 42855.44 47808.97 2015-03-31 13:47:45.000 090 21192.29 28.90 42855.40 47809.00 2015-03-31 13:47:46.000 090 21192.32 28.94 42855.42 47809.00 2015-03-31 13:47:47.000 090 21192.32 28.96 42855.43 47809.01 2015-03-31 13:47:48.000 090 21192.33 28.95 42855.43 47808.99 2015-03-31 13:47:49.000 090 21192.29 28.97 42855.41 47809.02 2015-03-31 13:47:50.000 090 21192.23 28.96 42855.45 47808.99 2015-03-31 13:47:51.000 090 21192.27 28.95 42855.47 47809.01 2015-03-31 13:47:52.000 090 21192.31 28.97 42855.45 47809.02 2015-03-31 13:47:53.000 090 21192.32 29.01 42855.47 47809.01 2015-03-31 13:47:54.000 090 21192.33 29.05 42855.44 47809.05 2015-03-31 13:47:55.000 090 21192.36 29.09 42855.42 47809.02 2015-03-31 13:47:56.000 090 21192.36 29.10 42855.44 47809.02 2015-03-31 13:47:57.000 090 21192.34 29.12 42855.40 47809.01 2015-03-31 13:47:58.000 090 21192.30 29.14 42855.36 47809.00 2015-03-31 13:47:59.000 090 21192.30 29.18 42855.40 47808.98 2015-03-31 13:48:00.000 090 21192.27 29.25 42855.38 47808.98 2015-03-31 13:48:01.000 090 21192.28 29.31 42855.32 47808.94 2015-03-31 13:48:02.000 090 21192.32 29.38 42855.29 47808.91 2015-03-31 13:48:03.000 090 21192.37 29.43 42855.26 47808.88 2015-03-31 13:48:04.000 090 21192.37 29.49 42855.24 47808.88 2015-03-31 13:48:05.000 090 21192.39 29.55 42855.21 47808.87 2015-03-31 13:48:06.000 090 21192.41 29.59 42855.22 47808.87 2015-03-31 13:48:07.000 090 21192.38 29.64 42855.21 47808.86 2015-03-31 13:48:08.000 090 21192.37 29.68 42855.15 47808.82 2015-03-31 13:48:09.000 090 21192.38 29.71 42855.10 47808.81 2015-03-31 13:48:10.000 090 21192.37 29.73 42855.12 47808.75 2015-03-31 13:48:11.000 090 21192.40 29.74 42855.12 47808.75 2015-03-31 13:48:12.000 090 21192.41 29.75 42855.07 47808.73 2015-03-31 13:48:13.000 090 21192.41 29.77 42855.08 47808.73 2015-03-31 13:48:14.000 090 21192.39 29.76 42855.07 47808.71 2015-03-31 13:48:15.000 090 21192.41 29.75 42855.07 47808.73 2015-03-31 13:48:16.000 090 21192.40 29.76 42855.07 47808.73 2015-03-31 13:48:17.000 090 21192.40 29.79 42855.04 47808.74 2015-03-31 13:48:18.000 090 21192.44 29.75 42855.04 47808.70 2015-03-31 13:48:19.000 090 21192.45 29.71 42855.04 47808.73 2015-03-31 13:48:20.000 090 21192.42 29.67 42855.06 47808.76 2015-03-31 13:48:21.000 090 21192.40 29.64 42855.10 47808.74 2015-03-31 13:48:22.000 090 21192.36 29.65 42855.14 47808.74 2015-03-31 13:48:23.000 090 21192.33 29.66 42855.11 47808.74 2015-03-31 13:48:24.000 090 21192.33 29.66 42855.11 47808.74 2015-03-31 13:48:25.000 090 21192.35 29.66 42855.11 47808.73 2015-03-31 13:48:26.000 090 21192.31 29.67 42855.10 47808.71 2015-03-31 13:48:27.000 090 21192.32 29.70 42855.10 47808.72 2015-03-31 13:48:28.000 090 21192.31 29.74 42855.08 47808.68 2015-03-31 13:48:29.000 090 21192.30 29.75 42855.06 47808.68 2015-03-31 13:48:30.000 090 21192.30 29.76 42855.09 47808.65 2015-03-31 13:48:31.000 090 21192.27 29.72 42855.06 47808.67 2015-03-31 13:48:32.000 090 21192.30 29.67 42855.06 47808.66 2015-03-31 13:48:33.000 090 21192.34 29.62 42855.06 47808.67 2015-03-31 13:48:34.000 090 21192.36 29.54 42855.10 47808.69 2015-03-31 13:48:35.000 090 21192.38 29.47 42855.13 47808.73 2015-03-31 13:48:36.000 090 21192.41 29.46 42855.18 47808.75 2015-03-31 13:48:37.000 090 21192.42 29.52 42855.14 47808.80 2015-03-31 13:48:38.000 090 21192.45 29.57 42855.15 47808.80 2015-03-31 13:48:39.000 090 21192.48 29.59 42855.12 47808.84 2015-03-31 13:48:40.000 090 21192.51 29.62 42855.13 47808.83 2015-03-31 13:48:41.000 090 21192.53 29.66 42855.12 47808.82 2015-03-31 13:48:42.000 090 21192.52 29.70 42855.13 47808.84 2015-03-31 13:48:43.000 090 21192.51 29.72 42855.11 47808.82 2015-03-31 13:48:44.000 090 21192.50 29.73 42855.13 47808.81 2015-03-31 13:48:45.000 090 21192.53 29.76 42855.10 47808.82 2015-03-31 13:48:46.000 090 21192.52 29.75 42855.09 47808.81 2015-03-31 13:48:47.000 090 21192.54 29.71 42855.10 47808.82 2015-03-31 13:48:48.000 090 21192.52 29.72 42855.13 47808.81 2015-03-31 13:48:49.000 090 21192.47 29.74 42855.12 47808.82 2015-03-31 13:48:50.000 090 21192.47 29.78 42855.09 47808.78 2015-03-31 13:48:51.000 090 21192.44 29.76 42855.07 47808.75 2015-03-31 13:48:52.000 090 21192.45 29.69 42855.11 47808.74 2015-03-31 13:48:53.000 090 21192.44 29.59 42855.11 47808.75 2015-03-31 13:48:54.000 090 21192.43 29.50 42855.17 47808.81 2015-03-31 13:48:55.000 090 21192.43 29.49 42855.22 47808.84 2015-03-31 13:48:56.000 090 21192.40 29.49 42855.27 47808.89 2015-03-31 13:48:57.000 090 21192.33 29.46 42855.34 47808.90 2015-03-31 13:48:58.000 090 21192.30 29.47 42855.32 47808.90 2015-03-31 13:48:59.000 090 21192.30 29.53 42855.28 47808.91 2015-03-31 13:49:00.000 090 21192.32 29.54 42855.27 47808.90 2015-03-31 13:49:01.000 090 21192.32 29.55 42855.24 47808.89 2015-03-31 13:49:02.000 090 21192.29 29.60 42855.23 47808.83 2015-03-31 13:49:03.000 090 21192.27 29.60 42855.20 47808.79 2015-03-31 13:49:04.000 090 21192.23 29.63 42855.17 47808.77 2015-03-31 13:49:05.000 090 21192.21 29.72 42855.16 47808.74 2015-03-31 13:49:06.000 090 21192.18 29.86 42855.11 47808.71 2015-03-31 13:49:07.000 090 21192.17 29.98 42855.06 47808.65 2015-03-31 13:49:08.000 090 21192.20 30.09 42855.02 47808.60 2015-03-31 13:49:09.000 090 21192.23 30.20 42854.96 47808.57 2015-03-31 13:49:10.000 090 21192.32 30.32 42854.91 47808.53 2015-03-31 13:49:11.000 090 21192.35 30.41 42854.86 47808.52 2015-03-31 13:49:12.000 090 21192.39 30.49 42854.84 47808.48 2015-03-31 13:49:13.000 090 21192.45 30.54 42854.82 47808.52 2015-03-31 13:49:14.000 090 21192.51 30.60 42854.76 47808.48 2015-03-31 13:49:15.000 090 21192.55 30.62 42854.74 47808.47 2015-03-31 13:49:16.000 090 21192.56 30.57 42854.75 47808.47 2015-03-31 13:49:17.000 090 21192.56 30.52 42854.73 47808.48 2015-03-31 13:49:18.000 090 21192.60 30.45 42854.72 47808.47 2015-03-31 13:49:19.000 090 21192.63 30.38 42854.74 47808.50 2015-03-31 13:49:20.000 090 21192.64 30.35 42854.76 47808.52 2015-03-31 13:49:21.000 090 21192.62 30.32 42854.73 47808.51 2015-03-31 13:49:22.000 090 21192.63 30.28 42854.69 47808.54 2015-03-31 13:49:23.000 090 21192.67 30.21 42854.68 47808.50 2015-03-31 13:49:24.000 090 21192.70 30.14 42854.68 47808.52 2015-03-31 13:49:25.000 090 21192.70 30.10 42854.70 47808.54 2015-03-31 13:49:26.000 090 21192.75 30.06 42854.72 47808.55 2015-03-31 13:49:27.000 090 21192.78 30.08 42854.70 47808.59 2015-03-31 13:49:28.000 090 21192.79 30.17 42854.71 47808.62 2015-03-31 13:49:29.000 090 21192.80 30.30 42854.63 47808.57 2015-03-31 13:49:30.000 090 21192.84 30.37 42854.51 47808.52 2015-03-31 13:49:31.000 090 21192.86 30.37 42854.49 47808.46 2015-03-31 13:49:32.000 090 21192.89 30.32 42854.40 47808.40 2015-03-31 13:49:33.000 090 21192.92 30.25 42854.38 47808.40 2015-03-31 13:49:34.000 090 21193.02 30.16 42854.41 47808.39 2015-03-31 13:49:35.000 090 21193.06 30.12 42854.42 47808.44 2015-03-31 13:49:36.000 090 21193.09 30.08 42854.45 47808.46 2015-03-31 13:49:37.000 090 21193.14 30.02 42854.49 47808.48 2015-03-31 13:49:38.000 090 21193.16 29.98 42854.49 47808.53 2015-03-31 13:49:39.000 090 21193.20 29.93 42854.50 47808.57 2015-03-31 13:49:40.000 090 21193.19 29.89 42854.54 47808.61 2015-03-31 13:49:41.000 090 21193.17 29.85 42854.61 47808.64 2015-03-31 13:49:42.000 090 21193.17 29.78 42854.64 47808.68 2015-03-31 13:49:43.000 090 21193.14 29.73 42854.70 47808.70 2015-03-31 13:49:44.000 090 21193.15 29.71 42854.77 47808.78 2015-03-31 13:49:45.000 090 21193.19 29.69 42854.81 47808.80 2015-03-31 13:49:46.000 090 21193.25 29.66 42854.84 47808.86 2015-03-31 13:49:47.000 090 21193.29 29.65 42854.89 47808.93 2015-03-31 13:49:48.000 090 21193.35 29.65 42854.92 47808.97 2015-03-31 13:49:49.000 090 21193.39 29.63 42854.95 47809.03 2015-03-31 13:49:50.000 090 21193.37 29.62 42855.00 47809.06 2015-03-31 13:49:51.000 090 21193.39 29.64 42855.02 47809.10 2015-03-31 13:49:52.000 090 21193.44 29.63 42855.03 47809.12 2015-03-31 13:49:53.000 090 21193.48 29.62 42855.04 47809.13 2015-03-31 13:49:54.000 090 21193.50 29.62 42855.05 47809.16 2015-03-31 13:49:55.000 090 21193.55 29.62 42855.05 47809.20 2015-03-31 13:49:56.000 090 21193.61 29.64 42855.03 47809.21 2015-03-31 13:49:57.000 090 21193.63 29.65 42855.06 47809.25 2015-03-31 13:49:58.000 090 21193.65 29.65 42855.05 47809.26 2015-03-31 13:49:59.000 090 21193.69 29.65 42855.09 47809.29 2015-03-31 13:50:00.000 090 21193.67 29.65 42855.07 47809.30 2015-03-31 13:50:01.000 090 21193.67 29.63 42855.06 47809.28 2015-03-31 13:50:02.000 090 21193.63 29.57 42855.06 47809.28 2015-03-31 13:50:03.000 090 21193.58 29.52 42855.10 47809.27 2015-03-31 13:50:04.000 090 21193.57 29.53 42855.11 47809.27 2015-03-31 13:50:05.000 090 21193.52 29.52 42855.09 47809.23 2015-03-31 13:50:06.000 090 21193.51 29.52 42855.05 47809.24 2015-03-31 13:50:07.000 090 21193.54 29.50 42855.02 47809.22 2015-03-31 13:50:08.000 090 21193.56 29.47 42854.98 47809.17 2015-03-31 13:50:09.000 090 21193.54 29.48 42854.94 47809.17 2015-03-31 13:50:10.000 090 21193.55 29.44 42854.94 47809.15 2015-03-31 13:50:11.000 090 21193.56 29.42 42854.93 47809.13 2015-03-31 13:50:12.000 090 21193.53 29.39 42854.90 47809.11 2015-03-31 13:50:13.000 090 21193.50 29.35 42854.85 47809.09 2015-03-31 13:50:14.000 090 21193.50 29.34 42854.86 47809.07 2015-03-31 13:50:15.000 090 21193.50 29.30 42854.88 47809.04 2015-03-31 13:50:16.000 090 21193.52 29.25 42854.87 47809.07 2015-03-31 13:50:17.000 090 21193.54 29.24 42854.89 47809.03 2015-03-31 13:50:18.000 090 21193.50 29.21 42854.89 47809.05 2015-03-31 13:50:19.000 090 21193.51 29.13 42854.90 47809.04 2015-03-31 13:50:20.000 090 21193.52 29.09 42854.93 47809.07 2015-03-31 13:50:21.000 090 21193.56 29.06 42854.91 47809.07 2015-03-31 13:50:22.000 090 21193.57 29.03 42854.95 47809.07 2015-03-31 13:50:23.000 090 21193.58 29.01 42854.94 47809.11 2015-03-31 13:50:24.000 090 21193.56 29.00 42854.95 47809.13 2015-03-31 13:50:25.000 090 21193.57 28.98 42854.97 47809.15 2015-03-31 13:50:26.000 090 21193.60 29.00 42854.95 47809.15 2015-03-31 13:50:27.000 090 21193.60 29.02 42854.91 47809.11 2015-03-31 13:50:28.000 090 21193.53 29.08 42854.88 47809.12 2015-03-31 13:50:29.000 090 21193.50 29.13 42854.82 47809.06 2015-03-31 13:50:30.000 090 21193.49 29.15 42854.79 47809.00 2015-03-31 13:50:31.000 090 21193.49 29.10 42854.76 47808.95 2015-03-31 13:50:32.000 090 21193.54 29.06 42854.77 47808.93 2015-03-31 13:50:33.000 090 21193.60 28.98 42854.79 47808.92 2015-03-31 13:50:34.000 090 21193.65 28.96 42854.80 47808.96 2015-03-31 13:50:35.000 090 21193.67 28.92 42854.78 47809.01 2015-03-31 13:50:36.000 090 21193.70 28.91 42854.78 47809.03 2015-03-31 13:50:37.000 090 21193.74 28.94 42854.78 47809.05 2015-03-31 13:50:38.000 090 21193.70 29.00 42854.80 47809.07 2015-03-31 13:50:39.000 090 21193.68 29.02 42854.78 47809.04 2015-03-31 13:50:40.000 090 21193.64 29.03 42854.75 47809.00 2015-03-31 13:50:41.000 090 21193.68 29.01 42854.76 47808.99 2015-03-31 13:50:42.000 090 21193.70 28.99 42854.77 47809.00 2015-03-31 13:50:43.000 090 21193.74 28.94 42854.78 47809.00 2015-03-31 13:50:44.000 090 21193.79 28.88 42854.80 47809.03 2015-03-31 13:50:45.000 090 21193.80 28.89 42854.82 47809.08 2015-03-31 13:50:46.000 090 21193.84 28.88 42854.83 47809.11 2015-03-31 13:50:47.000 090 21193.87 28.84 42854.82 47809.13 2015-03-31 13:50:48.000 090 21193.91 28.86 42854.83 47809.18 2015-03-31 13:50:49.000 090 21193.96 28.84 42854.83 47809.18 2015-03-31 13:50:50.000 090 21194.01 28.82 42854.88 47809.20 2015-03-31 13:50:51.000 090 21194.00 28.81 42854.87 47809.26 2015-03-31 13:50:52.000 090 21194.01 28.78 42854.86 47809.26 2015-03-31 13:50:53.000 090 21193.98 28.80 42854.88 47809.28 2015-03-31 13:50:54.000 090 21193.99 28.81 42854.92 47809.29 2015-03-31 13:50:55.000 090 21193.99 28.78 42854.92 47809.32 2015-03-31 13:50:56.000 090 21194.01 28.74 42854.93 47809.31 2015-03-31 13:50:57.000 090 21193.98 28.73 42854.96 47809.29 2015-03-31 13:50:58.000 090 21194.03 28.74 42854.99 47809.33 2015-03-31 13:50:59.000 090 21194.02 28.77 42854.99 47809.35 2015-03-31 13:51:00.000 090 21193.96 28.77 42855.00 47809.36 2015-03-31 13:51:01.000 090 21193.97 28.76 42855.02 47809.36 2015-03-31 13:51:02.000 090 21193.94 28.77 42855.04 47809.37 2015-03-31 13:51:03.000 090 21193.91 28.82 42855.06 47809.38 2015-03-31 13:51:04.000 090 21193.87 28.86 42855.02 47809.36 2015-03-31 13:51:05.000 090 21193.89 28.88 42855.01 47809.37 2015-03-31 13:51:06.000 090 21193.90 28.91 42855.01 47809.35 2015-03-31 13:51:07.000 090 21193.91 28.93 42855.02 47809.35 2015-03-31 13:51:08.000 090 21193.96 28.91 42855.02 47809.38 2015-03-31 13:51:09.000 090 21193.98 28.88 42855.04 47809.40 2015-03-31 13:51:10.000 090 21194.01 28.92 42855.04 47809.42 2015-03-31 13:51:11.000 090 21194.06 28.95 42855.04 47809.44 2015-03-31 13:51:12.000 090 21194.11 28.97 42855.03 47809.44 2015-03-31 13:51:13.000 090 21194.14 28.99 42855.03 47809.46 2015-03-31 13:51:14.000 090 21194.18 28.98 42855.01 47809.49 2015-03-31 13:51:15.000 090 21194.24 28.93 42855.02 47809.49 2015-03-31 13:51:16.000 090 21194.29 28.89 42855.02 47809.51 2015-03-31 13:51:17.000 090 21194.36 28.94 42855.05 47809.57 2015-03-31 13:51:18.000 090 21194.37 28.91 42855.05 47809.58 2015-03-31 13:51:19.000 090 21194.33 28.88 42855.08 47809.58 2015-03-31 13:51:20.000 090 21194.27 28.85 42855.11 47809.58 2015-03-31 13:51:21.000 090 21194.16 28.81 42855.13 47809.58 2015-03-31 13:51:22.000 090 21194.09 28.79 42855.13 47809.55 2015-03-31 13:51:23.000 090 21194.03 28.72 42855.14 47809.50 2015-03-31 13:51:24.000 090 21193.99 28.65 42855.09 47809.49 2015-03-31 13:51:25.000 090 21193.97 28.60 42855.10 47809.49 2015-03-31 13:51:26.000 090 21194.04 28.61 42855.11 47809.49 2015-03-31 13:51:27.000 090 21194.06 28.59 42855.14 47809.53 2015-03-31 13:51:28.000 090 21194.08 28.58 42855.16 47809.53 2015-03-31 13:51:29.000 090 21194.09 28.58 42855.16 47809.54 2015-03-31 13:51:30.000 090 21194.12 28.54 42855.19 47809.56 2015-03-31 13:51:31.000 090 21194.09 28.50 42855.20 47809.59 2015-03-31 13:51:32.000 090 21194.13 28.45 42855.20 47809.60 2015-03-31 13:51:33.000 090 21194.15 28.44 42855.20 47809.62 2015-03-31 13:51:34.000 090 21194.21 28.45 42855.22 47809.65 2015-03-31 13:51:35.000 090 21194.29 28.43 42855.18 47809.67 2015-03-31 13:51:36.000 090 21194.40 28.39 42855.15 47809.69 2015-03-31 13:51:37.000 090 21194.45 28.38 42855.15 47809.70 2015-03-31 13:51:38.000 090 21194.45 28.38 42855.16 47809.72 2015-03-31 13:51:39.000 090 21194.44 28.37 42855.19 47809.76 2015-03-31 13:51:40.000 090 21194.45 28.35 42855.23 47809.77 2015-03-31 13:51:41.000 090 21194.43 28.37 42855.22 47809.76 2015-03-31 13:51:42.000 090 21194.42 28.36 42855.24 47809.79 2015-03-31 13:51:43.000 090 21194.42 28.37 42855.27 47809.75 2015-03-31 13:51:44.000 090 21194.36 28.36 42855.23 47809.76 2015-03-31 13:51:45.000 090 21194.32 28.35 42855.23 47809.75 2015-03-31 13:51:46.000 090 21194.31 28.32 42855.24 47809.74 2015-03-31 13:51:47.000 090 21194.27 28.31 42855.26 47809.71 2015-03-31 13:51:48.000 090 21194.24 28.26 42855.24 47809.71 2015-03-31 13:51:49.000 090 21194.23 28.26 42855.24 47809.68 2015-03-31 13:51:50.000 090 21194.24 28.24 42855.24 47809.69 2015-03-31 13:51:51.000 090 21194.25 28.28 42855.20 47809.67 2015-03-31 13:51:52.000 090 21194.24 28.32 42855.16 47809.63 2015-03-31 13:51:53.000 090 21194.25 28.35 42855.11 47809.60 2015-03-31 13:51:54.000 090 21194.28 28.36 42855.11 47809.59 2015-03-31 13:51:55.000 090 21194.29 28.37 42855.09 47809.58 2015-03-31 13:51:56.000 090 21194.32 28.29 42855.06 47809.56 2015-03-31 13:51:57.000 090 21194.32 28.19 42855.04 47809.53 2015-03-31 13:51:58.000 090 21194.36 28.12 42855.09 47809.60 2015-03-31 13:51:59.000 090 21194.44 28.02 42855.12 47809.64 2015-03-31 13:52:00.000 090 21194.48 27.99 42855.13 47809.68 2015-03-31 13:52:01.000 090 21194.48 27.99 42855.15 47809.70 2015-03-31 13:52:02.000 090 21194.56 27.99 42855.16 47809.77 2015-03-31 13:52:03.000 090 21194.61 27.99 42855.15 47809.77 2015-03-31 13:52:04.000 090 21194.61 27.94 42855.19 47809.81 2015-03-31 13:52:05.000 090 21194.61 27.90 42855.22 47809.83 2015-03-31 13:52:06.000 090 21194.60 27.83 42855.25 47809.84 2015-03-31 13:52:07.000 090 21194.58 27.79 42855.24 47809.86 2015-03-31 13:52:08.000 090 21194.53 27.74 42855.22 47809.86 2015-03-31 13:52:09.000 090 21194.50 27.74 42855.22 47809.84 2015-03-31 13:52:10.000 090 21194.48 27.75 42855.22 47809.82 2015-03-31 13:52:11.000 090 21194.50 27.76 42855.18 47809.83 2015-03-31 13:52:12.000 090 21194.50 27.76 42855.12 47809.81 2015-03-31 13:52:13.000 090 21194.56 27.77 42855.08 47809.75 2015-03-31 13:52:14.000 090 21194.62 27.74 42855.12 47809.73 2015-03-31 13:52:15.000 090 21194.68 27.68 42855.12 47809.77 2015-03-31 13:52:16.000 090 21194.73 27.66 42855.14 47809.81 2015-03-31 13:52:17.000 090 21194.72 27.72 42855.13 47809.82 2015-03-31 13:52:18.000 090 21194.72 27.89 42855.07 47809.82 2015-03-31 13:52:19.000 090 21194.73 28.01 42854.98 47809.77 2015-03-31 13:52:20.000 090 21194.79 28.09 42854.90 47809.70 2015-03-31 13:52:21.000 090 21194.78 28.16 42854.81 47809.62 2015-03-31 13:52:22.000 090 21194.72 28.26 42854.71 47809.55 2015-03-31 13:52:23.000 090 21194.74 28.31 42854.63 47809.48 2015-03-31 13:52:24.000 090 21194.68 28.31 42854.59 47809.37 2015-03-31 13:52:25.000 090 21194.58 28.35 42854.56 47809.31 2015-03-31 13:52:26.000 090 21194.53 28.36 42854.56 47809.26 2015-03-31 13:52:27.000 090 21194.49 28.37 42854.55 47809.22 2015-03-31 13:52:28.000 090 21194.50 28.36 42854.55 47809.22 2015-03-31 13:52:29.000 090 21194.44 28.34 42854.55 47809.19 2015-03-31 13:52:30.000 090 21194.39 28.35 42854.53 47809.17 2015-03-31 13:52:31.000 090 21194.42 28.35 42854.52 47809.14 2015-03-31 13:52:32.000 090 21194.47 28.36 42854.51 47809.16 2015-03-31 13:52:33.000 090 21194.50 28.38 42854.51 47809.17 2015-03-31 13:52:34.000 090 21194.55 28.36 42854.50 47809.15 2015-03-31 13:52:35.000 090 21194.60 28.38 42854.49 47809.20 2015-03-31 13:52:36.000 090 21194.58 28.45 42854.47 47809.18 2015-03-31 13:52:37.000 090 21194.55 28.53 42854.41 47809.15 2015-03-31 13:52:38.000 090 21194.55 28.58 42854.37 47809.09 2015-03-31 13:52:39.000 090 21194.54 28.60 42854.33 47809.08 2015-03-31 13:52:40.000 090 21194.48 28.61 42854.32 47809.04 2015-03-31 13:52:41.000 090 21194.44 28.65 42854.28 47809.00 2015-03-31 13:52:42.000 090 21194.42 28.71 42854.29 47808.96 2015-03-31 13:52:43.000 090 21194.41 28.77 42854.27 47808.92 2015-03-31 13:52:44.000 090 21194.39 28.77 42854.27 47808.93 2015-03-31 13:52:45.000 090 21194.39 28.76 42854.26 47808.90 2015-03-31 13:52:46.000 090 21194.39 28.69 42854.29 47808.92 2015-03-31 13:52:47.000 090 21194.36 28.68 42854.30 47808.92 2015-03-31 13:52:48.000 090 21194.35 28.67 42854.32 47808.93 2015-03-31 13:52:49.000 090 21194.35 28.63 42854.31 47808.94 2015-03-31 13:52:50.000 090 21194.35 28.57 42854.32 47808.96 2015-03-31 13:52:51.000 090 21194.33 28.57 42854.34 47808.98 2015-03-31 13:52:52.000 090 21194.29 28.62 42854.34 47808.97 2015-03-31 13:52:53.000 090 21194.26 28.67 42854.35 47808.95 2015-03-31 13:52:54.000 090 21194.24 28.69 42854.33 47808.93 2015-03-31 13:52:55.000 090 21194.22 28.69 42854.28 47808.90 2015-03-31 13:52:56.000 090 21194.18 28.68 42854.29 47808.84 2015-03-31 13:52:57.000 090 21194.17 28.65 42854.27 47808.81 2015-03-31 13:52:58.000 090 21194.21 28.58 42854.28 47808.77 2015-03-31 13:52:59.000 090 21194.22 28.48 42854.29 47808.79 2015-03-31 13:53:00.000 090 21194.29 28.36 42854.32 47808.81 2015-03-31 13:53:01.000 090 21194.44 28.17 42854.39 47808.92 2015-03-31 13:53:02.000 090 21194.53 28.01 42854.57 47809.03 2015-03-31 13:53:03.000 090 21194.59 27.93 42854.67 47809.20 2015-03-31 13:53:04.000 090 21194.64 27.93 42854.74 47809.36 2015-03-31 13:53:05.000 090 21194.69 27.96 42854.80 47809.43 2015-03-31 13:53:06.000 090 21194.74 27.95 42854.82 47809.49 2015-03-31 13:53:07.000 090 21194.77 27.91 42854.81 47809.54 2015-03-31 13:53:08.000 090 21194.77 28.00 42854.77 47809.53 2015-03-31 13:53:09.000 090 21194.75 28.00 42854.75 47809.54 2015-03-31 13:53:10.000 090 21194.81 27.98 42854.69 47809.47 2015-03-31 13:53:11.000 090 21194.88 27.98 42854.67 47809.47 2015-03-31 13:53:12.000 090 21194.94 27.95 42854.62 47809.46 2015-03-31 13:53:13.000 090 21194.94 27.91 42854.63 47809.49 2015-03-31 13:53:14.000 090 21194.90 27.95 42854.64 47809.46 2015-03-31 13:53:15.000 090 21194.83 27.98 42854.63 47809.46 2015-03-31 13:53:16.000 090 21194.79 27.96 42854.58 47809.41 2015-03-31 13:53:17.000 090 21194.73 27.89 42854.62 47809.37 2015-03-31 13:53:18.000 090 21194.68 27.78 42854.63 47809.36 2015-03-31 13:53:19.000 090 21194.67 27.67 42854.70 47809.39 2015-03-31 13:53:20.000 090 21194.63 27.58 42854.75 47809.39 2015-03-31 13:53:21.000 090 21194.62 27.54 42854.82 47809.46 2015-03-31 13:53:22.000 090 21194.57 27.51 42854.89 47809.51 2015-03-31 13:53:23.000 090 21194.53 27.48 42854.93 47809.51 2015-03-31 13:53:24.000 090 21194.51 27.45 42854.97 47809.55 2015-03-31 13:53:25.000 090 21194.48 27.43 42855.01 47809.54 2015-03-31 13:53:26.000 090 21194.44 27.36 42855.01 47809.57 2015-03-31 13:53:27.000 090 21194.45 27.29 42855.02 47809.57 2015-03-31 13:53:28.000 090 21194.49 27.23 42855.05 47809.58 2015-03-31 13:53:29.000 090 21194.51 27.25 42855.06 47809.62 2015-03-31 13:53:30.000 090 21194.54 27.26 42855.08 47809.62 2015-03-31 13:53:31.000 090 21194.57 27.29 42855.07 47809.65 2015-03-31 13:53:32.000 090 21194.53 27.28 42855.06 47809.67 2015-03-31 13:53:33.000 090 21194.48 27.26 42855.09 47809.68 2015-03-31 13:53:34.000 090 21194.43 27.24 42855.07 47809.65 2015-03-31 13:53:35.000 090 21194.41 27.19 42855.09 47809.62 2015-03-31 13:53:36.000 090 21194.42 27.16 42855.13 47809.65 2015-03-31 13:53:37.000 090 21194.45 27.18 42855.17 47809.67 2015-03-31 13:53:38.000 090 21194.52 27.26 42855.15 47809.71 2015-03-31 13:53:39.000 090 21194.60 27.34 42855.08 47809.71 2015-03-31 13:53:40.000 090 21194.65 27.38 42855.05 47809.71 2015-03-31 13:53:41.000 090 21194.67 27.39 42855.05 47809.69 2015-03-31 13:53:42.000 090 21194.64 27.42 42855.02 47809.65 2015-03-31 13:53:43.000 090 21194.60 27.38 42855.00 47809.66 2015-03-31 13:53:44.000 090 21194.57 27.33 42855.02 47809.63 2015-03-31 13:53:45.000 090 21194.57 27.27 42855.07 47809.65 2015-03-31 13:53:46.000 090 21194.55 27.24 42855.12 47809.67 2015-03-31 13:53:47.000 090 21194.53 27.23 42855.15 47809.72 2015-03-31 13:53:48.000 090 21194.53 27.25 42855.16 47809.73 2015-03-31 13:53:49.000 090 21194.52 27.26 42855.17 47809.74 2015-03-31 13:53:50.000 090 21194.51 27.21 42855.15 47809.74 2015-03-31 13:53:51.000 090 21194.53 27.18 42855.16 47809.73 2015-03-31 13:53:52.000 090 21194.54 27.19 42855.19 47809.78 2015-03-31 13:53:53.000 090 21194.55 27.23 42855.24 47809.78 2015-03-31 13:53:54.000 090 21194.57 27.24 42855.21 47809.81 2015-03-31 13:53:55.000 090 21194.61 27.26 42855.20 47809.81 2015-03-31 13:53:56.000 090 21194.60 27.30 42855.23 47809.83 2015-03-31 13:53:57.000 090 21194.60 27.30 42855.21 47809.78 2015-03-31 13:53:58.000 090 21194.61 27.26 42855.18 47809.80 2015-03-31 13:53:59.000 090 21194.63 27.19 42855.18 47809.79 2015-03-31 13:54:00.000 090 21194.63 27.16 42855.20 47809.82 2015-03-31 13:54:01.000 090 21194.65 27.11 42855.19 47809.82 2015-03-31 13:54:02.000 090 21194.66 27.08 42855.21 47809.84 2015-03-31 13:54:03.000 090 21194.65 27.11 42855.20 47809.84 2015-03-31 13:54:04.000 090 21194.68 27.11 42855.21 47809.86 2015-03-31 13:54:05.000 090 21194.68 27.14 42855.24 47809.89 2015-03-31 13:54:06.000 090 21194.68 27.21 42855.26 47809.92 2015-03-31 13:54:07.000 090 21194.65 27.28 42855.27 47809.93 2015-03-31 13:54:08.000 090 21194.59 27.32 42855.30 47809.92 2015-03-31 13:54:09.000 090 21194.50 27.32 42855.29 47809.91 2015-03-31 13:54:10.000 090 21194.41 27.28 42855.34 47809.86 2015-03-31 13:54:11.000 090 21194.31 27.22 42855.36 47809.84 2015-03-31 13:54:12.000 090 21194.25 27.21 42855.35 47809.81 2015-03-31 13:54:13.000 090 21194.21 27.19 42855.37 47809.79 2015-03-31 13:54:14.000 090 21194.26 27.16 42855.38 47809.81 2015-03-31 13:54:15.000 090 21194.30 27.19 42855.38 47809.83 2015-03-31 13:54:16.000 090 21194.38 27.19 42855.42 47809.83 2015-03-31 13:54:17.000 090 21194.45 27.21 42855.42 47809.91 2015-03-31 13:54:18.000 090 21194.47 27.23 42855.47 47809.95 2015-03-31 13:54:19.000 090 21194.44 27.24 42855.46 47810.01 2015-03-31 13:54:20.000 090 21194.46 27.25 42855.44 47810.00 2015-03-31 13:54:21.000 090 21194.51 27.24 42855.44 47809.99 2015-03-31 13:54:22.000 090 21194.55 27.22 42855.45 47810.04 2015-03-31 13:54:23.000 090 21194.58 27.30 42855.41 47810.03 2015-03-31 13:54:24.000 090 21194.58 27.32 42855.40 47810.02 2015-03-31 13:54:25.000 090 21194.54 27.24 42855.37 47809.95 2015-03-31 13:54:26.000 090 21194.50 27.11 42855.39 47809.95 2015-03-31 13:54:27.000 090 21194.45 27.03 42855.43 47809.99 2015-03-31 13:54:28.000 090 21194.43 27.02 42855.51 47810.04 2015-03-31 13:54:29.000 090 21194.40 27.05 42855.53 47810.05 2015-03-31 13:54:30.000 090 21194.37 27.10 42855.55 47810.05 2015-03-31 13:54:31.000 090 21194.38 27.11 42855.52 47810.04 2015-03-31 13:54:32.000 090 21194.32 27.13 42855.54 47810.05 2015-03-31 13:54:33.000 090 21194.23 27.16 42855.51 47810.04 2015-03-31 13:54:34.000 090 21194.17 27.20 42855.51 47809.98 2015-03-31 13:54:35.000 090 21194.17 27.20 42855.50 47809.90 2015-03-31 13:54:36.000 090 21194.17 27.17 42855.48 47809.90 2015-03-31 13:54:37.000 090 21194.22 27.18 42855.48 47809.91 2015-03-31 13:54:38.000 090 21194.28 27.18 42855.48 47809.90 2015-03-31 13:54:39.000 090 21194.30 27.19 42855.49 47809.92 2015-03-31 13:54:40.000 090 21194.34 27.18 42855.49 47809.96 2015-03-31 13:54:41.000 090 21194.32 27.22 42855.50 47809.98 2015-03-31 13:54:42.000 090 21194.29 27.25 42855.50 47809.97 2015-03-31 13:54:43.000 090 21194.26 27.27 42855.49 47809.97 2015-03-31 13:54:44.000 090 21194.22 27.28 42855.47 47809.94 2015-03-31 13:54:45.000 090 21194.12 27.27 42855.47 47809.87 2015-03-31 13:54:46.000 090 21194.08 27.24 42855.45 47809.85 2015-03-31 13:54:47.000 090 21194.08 27.20 42855.44 47809.84 2015-03-31 13:54:48.000 090 21194.10 27.18 42855.48 47809.84 2015-03-31 13:54:49.000 090 21194.11 27.17 42855.46 47809.85 2015-03-31 13:54:50.000 090 21194.13 27.15 42855.45 47809.84 2015-03-31 13:54:51.000 090 21194.10 27.11 42855.43 47809.84 2015-03-31 13:54:52.000 090 21194.05 27.07 42855.48 47809.83 2015-03-31 13:54:53.000 090 21194.04 27.04 42855.51 47809.83 2015-03-31 13:54:54.000 090 21194.02 27.03 42855.50 47809.84 2015-03-31 13:54:55.000 090 21193.98 27.01 42855.50 47809.84 2015-03-31 13:54:56.000 090 21194.01 27.01 42855.49 47809.81 2015-03-31 13:54:57.000 090 21193.97 27.03 42855.50 47809.83 2015-03-31 13:54:58.000 090 21193.97 27.01 42855.51 47809.81 2015-03-31 13:54:59.000 090 21193.95 27.02 42855.51 47809.82 2015-03-31 13:55:00.000 090 21193.94 27.07 42855.55 47809.82 2015-03-31 13:55:01.000 090 21193.91 27.10 42855.57 47809.82 2015-03-31 13:55:02.000 090 21193.91 27.13 42855.54 47809.83 2015-03-31 13:55:03.000 090 21193.83 27.13 42855.51 47809.80 2015-03-31 13:55:04.000 090 21193.78 27.13 42855.48 47809.78 2015-03-31 13:55:05.000 090 21193.74 27.09 42855.50 47809.75 2015-03-31 13:55:06.000 090 21193.74 27.03 42855.53 47809.75 2015-03-31 13:55:07.000 090 21193.74 27.02 42855.55 47809.77 2015-03-31 13:55:08.000 090 21193.75 27.02 42855.56 47809.74 2015-03-31 13:55:09.000 090 21193.70 27.03 42855.58 47809.76 2015-03-31 13:55:10.000 090 21193.67 27.07 42855.59 47809.75 2015-03-31 13:55:11.000 090 21193.61 27.14 42855.57 47809.77 2015-03-31 13:55:12.000 090 21193.52 27.18 42855.58 47809.72 2015-03-31 13:55:13.000 090 21193.41 27.21 42855.57 47809.68 2015-03-31 13:55:14.000 090 21193.30 27.25 42855.55 47809.63 2015-03-31 13:55:15.000 090 21193.21 27.27 42855.56 47809.56 2015-03-31 13:55:16.000 090 21193.11 27.29 42855.54 47809.50 2015-03-31 13:55:17.000 090 21193.06 27.31 42855.52 47809.47 2015-03-31 13:55:18.000 090 21193.00 27.33 42855.52 47809.43 2015-03-31 13:55:19.000 090 21192.96 27.38 42855.50 47809.42 2015-03-31 13:55:20.000 090 21192.97 27.47 42855.50 47809.40 2015-03-31 13:55:21.000 090 21192.95 27.50 42855.52 47809.38 2015-03-31 13:55:22.000 090 21192.96 27.60 42855.51 47809.39 2015-03-31 13:55:23.000 090 21192.99 27.70 42855.48 47809.40 2015-03-31 13:55:24.000 090 21192.98 27.77 42855.45 47809.38 2015-03-31 13:55:25.000 090 21192.96 27.84 42855.44 47809.34 2015-03-31 13:55:26.000 090 21192.88 27.87 42855.42 47809.30 2015-03-31 13:55:27.000 090 21192.77 27.86 42855.42 47809.28 2015-03-31 13:55:28.000 090 21192.75 27.85 42855.41 47809.23 2015-03-31 13:55:29.000 090 21192.75 27.85 42855.38 47809.20 2015-03-31 13:55:30.000 090 21192.73 27.86 42855.40 47809.19 2015-03-31 13:55:31.000 090 21192.71 27.87 42855.42 47809.16 2015-03-31 13:55:32.000 090 21192.73 27.90 42855.39 47809.19 2015-03-31 13:55:33.000 090 21192.75 27.97 42855.41 47809.17 2015-03-31 13:55:34.000 090 21192.73 28.07 42855.41 47809.19 2015-03-31 13:55:35.000 090 21192.70 28.14 42855.42 47809.18 2015-03-31 13:55:36.000 090 21192.66 28.19 42855.42 47809.17 2015-03-31 13:55:37.000 090 21192.63 28.17 42855.38 47809.15 2015-03-31 13:55:38.000 090 21192.58 28.17 42855.39 47809.09 2015-03-31 13:55:39.000 090 21192.57 28.12 42855.42 47809.11 2015-03-31 13:55:40.000 090 21192.56 28.10 42855.42 47809.11 2015-03-31 13:55:41.000 090 21192.61 28.12 42855.47 47809.12 2015-03-31 13:55:42.000 090 21192.66 28.13 42855.50 47809.18 2015-03-31 13:55:43.000 090 21192.64 28.22 42855.52 47809.20 2015-03-31 13:55:44.000 090 21192.62 28.33 42855.50 47809.21 2015-03-31 13:55:45.000 090 21192.57 28.40 42855.45 47809.19 2015-03-31 13:55:46.000 090 21192.45 28.50 42855.42 47809.13 2015-03-31 13:55:47.000 090 21192.35 28.51 42855.43 47809.08 2015-03-31 13:55:48.000 090 21192.29 28.52 42855.44 47808.99 2015-03-31 13:55:49.000 090 21192.21 28.55 42855.43 47808.96 2015-03-31 13:55:50.000 090 21192.15 28.61 42855.42 47808.91 2015-03-31 13:55:51.000 090 21192.11 28.66 42855.38 47808.91 2015-03-31 13:55:52.000 090 21192.14 28.72 42855.38 47808.87 2015-03-31 13:55:53.000 090 21192.12 28.79 42855.36 47808.86 2015-03-31 13:55:54.000 090 21192.11 28.87 42855.36 47808.86 2015-03-31 13:55:55.000 090 21192.12 28.93 42855.37 47808.85 2015-03-31 13:55:56.000 090 21192.06 29.01 42855.35 47808.85 2015-03-31 13:55:57.000 090 21192.00 29.09 42855.34 47808.81 2015-03-31 13:55:58.000 090 21191.91 29.15 42855.32 47808.78 2015-03-31 13:55:59.000 090 21191.86 29.15 42855.27 47808.69 2015-03-31 13:56:00.000 090 21191.83 29.13 42855.23 47808.65 2015-03-31 13:56:01.000 090 21191.80 29.14 42855.23 47808.60 2015-03-31 13:56:02.000 090 21191.76 29.18 42855.23 47808.60 2015-03-31 13:56:03.000 090 21191.77 29.23 42855.27 47808.59 2015-03-31 13:56:04.000 090 21191.75 29.31 42855.27 47808.61 2015-03-31 13:56:05.000 090 21191.70 29.42 42855.27 47808.60 2015-03-31 13:56:06.000 090 21191.64 29.47 42855.27 47808.58 2015-03-31 13:56:07.000 090 21191.56 29.47 42855.29 47808.56 2015-03-31 13:56:08.000 090 21191.47 29.47 42855.32 47808.50 2015-03-31 13:56:09.000 090 21191.38 29.45 42855.36 47808.51 2015-03-31 13:56:10.000 090 21191.32 29.44 42855.37 47808.48 2015-03-31 13:56:11.000 090 21191.32 29.42 42855.37 47808.51 2015-03-31 13:56:12.000 090 21191.28 29.42 42855.41 47808.49 2015-03-31 13:56:13.000 090 21191.22 29.45 42855.40 47808.52 2015-03-31 13:56:14.000 090 21191.18 29.50 42855.41 47808.50 2015-03-31 13:56:15.000 090 21191.12 29.58 42855.38 47808.48 2015-03-31 13:56:16.000 090 21191.05 29.67 42855.40 47808.47 2015-03-31 13:56:17.000 090 21191.00 29.73 42855.40 47808.45 2015-03-31 13:56:18.000 090 21190.92 29.76 42855.41 47808.40 2015-03-31 13:56:19.000 090 21190.82 29.79 42855.41 47808.34 2015-03-31 13:56:20.000 090 21190.78 29.79 42855.43 47808.34 2015-03-31 13:56:21.000 090 21190.77 29.81 42855.43 47808.33 2015-03-31 13:56:22.000 090 21190.73 29.83 42855.41 47808.31 2015-03-31 13:56:23.000 090 21190.70 29.81 42855.39 47808.28 2015-03-31 13:56:24.000 090 21190.69 29.80 42855.41 47808.29 2015-03-31 13:56:25.000 090 21190.63 29.84 42855.44 47808.29 2015-03-31 13:56:26.000 090 21190.59 29.94 42855.43 47808.26 2015-03-31 13:56:27.000 090 21190.52 30.04 42855.37 47808.21 2015-03-31 13:56:28.000 090 21190.47 30.11 42855.33 47808.16 2015-03-31 13:56:29.000 090 21190.39 30.16 42855.32 47808.09 2015-03-31 13:56:30.000 090 21190.37 30.22 42855.29 47808.05 2015-03-31 13:56:31.000 090 21190.32 30.25 42855.27 47807.99 2015-03-31 13:56:32.000 090 21190.25 30.28 42855.26 47807.95 2015-03-31 13:56:33.000 090 21190.20 30.25 42855.30 47807.94 2015-03-31 13:56:34.000 090 21190.18 30.19 42855.34 47807.93 2015-03-31 13:56:35.000 090 21190.17 30.16 42855.39 47807.98 2015-03-31 13:56:36.000 090 21190.16 30.19 42855.47 47808.01 2015-03-31 13:56:37.000 090 21190.13 30.25 42855.48 47808.06 2015-03-31 13:56:38.000 090 21190.09 30.32 42855.52 47808.10 2015-03-31 13:56:39.000 090 21190.07 30.37 42855.56 47808.12 2015-03-31 13:56:40.000 090 21190.02 30.46 42855.57 47808.10 2015-03-31 13:56:41.000 090 21189.97 30.56 42855.56 47808.11 2015-03-31 13:56:42.000 090 21189.89 30.68 42855.53 47808.08 2015-03-31 13:56:43.000 090 21189.84 30.75 42855.49 47808.02 2015-03-31 13:56:44.000 090 21189.82 30.79 42855.51 47807.98 2015-03-31 13:56:45.000 090 21189.82 30.83 42855.52 47807.94 2015-03-31 13:56:46.000 090 21189.75 30.89 42855.49 47807.92 2015-03-31 13:56:47.000 090 21189.72 30.98 42855.50 47807.91 2015-03-31 13:56:48.000 090 21189.71 31.10 42855.51 47807.90 2015-03-31 13:56:49.000 090 21189.66 31.24 42855.51 47807.92 2015-03-31 13:56:50.000 090 21189.62 31.34 42855.48 47807.85 2015-03-31 13:56:51.000 090 21189.55 31.41 42855.45 47807.83 2015-03-31 13:56:52.000 090 21189.44 31.51 42855.47 47807.82 2015-03-31 13:56:53.000 090 21189.30 31.72 42855.40 47807.75 2015-03-31 13:56:54.000 090 21189.20 31.92 42855.34 47807.65 2015-03-31 13:56:55.000 090 21189.15 32.08 42855.23 47807.52 2015-03-31 13:56:56.000 090 21189.13 32.19 42855.11 47807.42 2015-03-31 13:56:57.000 090 21189.13 32.23 42855.09 47807.34 2015-03-31 13:56:58.000 090 21189.11 32.33 42855.03 47807.25 2015-03-31 13:56:59.000 090 21189.12 32.45 42854.97 47807.19 2015-03-31 13:57:00.000 090 21189.09 32.53 42854.91 47807.15 2015-03-31 13:57:01.000 090 21189.10 32.55 42854.88 47807.08 2015-03-31 13:57:02.000 090 21189.13 32.56 42854.84 47807.07 2015-03-31 13:57:03.000 090 21189.12 32.58 42854.88 47807.08 2015-03-31 13:57:04.000 090 21189.13 32.55 42854.89 47807.11 2015-03-31 13:57:05.000 090 21189.12 32.52 42854.95 47807.14 2015-03-31 13:57:06.000 090 21189.10 32.51 42854.95 47807.18 2015-03-31 13:57:07.000 090 21189.09 32.53 42855.02 47807.18 2015-03-31 13:57:08.000 090 21189.07 32.53 42855.03 47807.22 2015-03-31 13:57:09.000 090 21188.98 32.55 42855.08 47807.22 2015-03-31 13:57:10.000 090 21188.92 32.59 42855.12 47807.21 2015-03-31 13:57:11.000 090 21188.90 32.64 42855.10 47807.22 2015-03-31 13:57:12.000 090 21188.83 32.70 42855.11 47807.19 2015-03-31 13:57:13.000 090 21188.79 32.76 42855.12 47807.19 2015-03-31 13:57:14.000 090 21188.72 32.83 42855.13 47807.16 2015-03-31 13:57:15.000 090 21188.70 32.90 42855.12 47807.14 2015-03-31 13:57:16.000 090 21188.69 32.95 42855.11 47807.12 2015-03-31 13:57:17.000 090 21188.67 32.99 42855.09 47807.11 2015-03-31 13:57:18.000 090 21188.63 33.06 42855.09 47807.09 2015-03-31 13:57:19.000 090 21188.56 33.15 42855.08 47807.06 2015-03-31 13:57:20.000 090 21188.51 33.23 42855.09 47807.05 2015-03-31 13:57:21.000 090 21188.46 33.31 42855.08 47807.00 2015-03-31 13:57:22.000 090 21188.39 33.35 42855.03 47806.97 2015-03-31 13:57:23.000 090 21188.33 33.44 42855.02 47806.94 2015-03-31 13:57:24.000 090 21188.25 33.52 42855.02 47806.87 2015-03-31 13:57:25.000 090 21188.23 33.57 42854.98 47806.84 2015-03-31 13:57:26.000 090 21188.22 33.56 42854.97 47806.81 2015-03-31 13:57:27.000 090 21188.20 33.57 42855.02 47806.78 2015-03-31 13:57:28.000 090 21188.20 33.54 42855.03 47806.79 2015-03-31 13:57:29.000 090 21188.15 33.50 42855.06 47806.85 2015-03-31 13:57:30.000 090 21188.08 33.54 42855.08 47806.84 2015-03-31 13:57:31.000 090 21188.07 33.61 42855.06 47806.86 2015-03-31 13:57:32.000 090 21188.09 33.64 42855.08 47806.83 2015-03-31 13:57:33.000 090 21188.05 33.70 42855.05 47806.82 2015-03-31 13:57:34.000 090 21187.99 33.83 42855.06 47806.79 2015-03-31 13:57:35.000 090 21187.95 33.96 42855.04 47806.76 2015-03-31 13:57:36.000 090 21187.92 34.10 42854.97 47806.71 2015-03-31 13:57:37.000 090 21187.91 34.16 42854.92 47806.66 2015-03-31 13:57:38.000 090 21187.91 34.20 42854.87 47806.60 2015-03-31 13:57:39.000 090 21187.94 34.23 42854.86 47806.57 2015-03-31 13:57:40.000 090 21187.96 34.20 42854.89 47806.58 2015-03-31 13:57:41.000 090 21187.96 34.17 42854.91 47806.62 2015-03-31 13:57:42.000 090 21187.96 34.19 42854.93 47806.64 2015-03-31 13:57:43.000 090 21187.96 34.23 42854.96 47806.67 2015-03-31 13:57:44.000 090 21187.96 34.29 42854.95 47806.68 2015-03-31 13:57:45.000 090 21187.95 34.35 42854.92 47806.69 2015-03-31 13:57:46.000 090 21187.91 34.38 42854.94 47806.64 2015-03-31 13:57:47.000 090 21187.86 34.37 42854.94 47806.61 2015-03-31 13:57:48.000 090 21187.78 34.38 42854.93 47806.59 2015-03-31 13:57:49.000 090 21187.74 34.39 42854.95 47806.55 2015-03-31 13:57:50.000 090 21187.75 34.45 42854.96 47806.57 2015-03-31 13:57:51.000 090 21187.80 34.48 42854.95 47806.57 2015-03-31 13:57:52.000 090 21187.81 34.52 42854.96 47806.56 2015-03-31 13:57:53.000 090 21187.82 34.55 42854.93 47806.58 2015-03-31 13:57:54.000 090 21187.82 34.57 42854.95 47806.56 2015-03-31 13:57:55.000 090 21187.82 34.59 42854.97 47806.58 2015-03-31 13:57:56.000 090 21187.81 34.65 42854.98 47806.60 2015-03-31 13:57:57.000 090 21187.77 34.76 42854.98 47806.60 2015-03-31 13:57:58.000 090 21187.76 34.82 42854.95 47806.58 2015-03-31 13:57:59.000 090 21187.73 34.87 42854.91 47806.57 2015-03-31 13:58:00.000 090 21187.69 34.89 42854.92 47806.54 2015-03-31 13:58:01.000 090 21187.66 34.94 42854.94 47806.50 2015-03-31 13:58:02.000 090 21187.65 34.95 42854.94 47806.49 2015-03-31 13:58:03.000 090 21187.61 34.98 42854.89 47806.44 2015-03-31 13:58:04.000 090 21187.60 34.97 42854.90 47806.44 2015-03-31 13:58:05.000 090 21187.60 34.98 42854.87 47806.40 2015-03-31 13:58:06.000 090 21187.58 34.99 42854.88 47806.40 2015-03-31 13:58:07.000 090 21187.54 35.00 42854.90 47806.40 2015-03-31 13:58:08.000 090 21187.56 35.04 42854.91 47806.44 2015-03-31 13:58:09.000 090 21187.54 35.10 42854.92 47806.43 2015-03-31 13:58:10.000 090 21187.50 35.15 42854.94 47806.46 2015-03-31 13:58:11.000 090 21187.45 35.19 42855.00 47806.46 2015-03-31 13:58:12.000 090 21187.37 35.23 42855.04 47806.46 2015-03-31 13:58:13.000 090 21187.25 35.32 42855.06 47806.45 2015-03-31 13:58:14.000 090 21187.16 35.42 42855.07 47806.45 2015-03-31 13:58:15.000 090 21187.06 35.48 42855.09 47806.42 2015-03-31 13:58:16.000 090 21186.99 35.50 42855.12 47806.37 2015-03-31 13:58:17.000 090 21186.94 35.53 42855.10 47806.37 2015-03-31 13:58:18.000 090 21186.89 35.58 42855.10 47806.34 2015-03-31 13:58:19.000 090 21186.87 35.60 42855.12 47806.35 2015-03-31 13:58:20.000 090 21186.87 35.71 42855.11 47806.33 2015-03-31 13:58:21.000 090 21186.91 35.80 42855.10 47806.34 2015-03-31 13:58:22.000 090 21186.97 35.88 42855.09 47806.32 2015-03-31 13:58:23.000 090 21187.00 35.90 42855.10 47806.34 2015-03-31 13:58:24.000 090 21187.03 35.92 42855.08 47806.35 2015-03-31 13:58:25.000 090 21187.01 35.99 42855.09 47806.36 2015-03-31 13:58:26.000 090 21186.98 36.02 42855.09 47806.34 2015-03-31 13:58:27.000 090 21186.95 36.03 42855.10 47806.34 2015-03-31 13:58:28.000 090 21186.94 36.04 42855.12 47806.33 2015-03-31 13:58:29.000 090 21186.97 36.09 42855.07 47806.34 2015-03-31 13:58:30.000 090 21186.97 36.12 42855.06 47806.33 2015-03-31 13:58:31.000 090 21186.96 36.17 42855.07 47806.32 2015-03-31 13:58:32.000 090 21186.95 36.20 42855.04 47806.30 2015-03-31 13:58:33.000 090 21186.93 36.25 42854.99 47806.29 2015-03-31 13:58:34.000 090 21186.96 36.29 42854.98 47806.28 2015-03-31 13:58:35.000 090 21187.01 36.28 42854.98 47806.25 2015-03-31 13:58:36.000 090 21187.01 36.33 42854.95 47806.28 2015-03-31 13:58:37.000 090 21187.07 36.35 42854.96 47806.29 2015-03-31 13:58:38.000 090 21187.07 36.36 42854.97 47806.28 2015-03-31 13:58:39.000 090 21187.08 36.36 42855.04 47806.31 2015-03-31 13:58:40.000 090 21187.06 36.37 42855.03 47806.28 2015-03-31 13:58:41.000 090 21187.03 36.40 42855.02 47806.33 2015-03-31 13:58:42.000 090 21186.99 36.46 42855.05 47806.31 2015-03-31 13:58:43.000 090 21186.92 36.50 42855.04 47806.33 2015-03-31 13:58:44.000 090 21186.89 36.53 42855.05 47806.28 2015-03-31 13:58:45.000 090 21186.90 36.54 42855.03 47806.28 2015-03-31 13:58:46.000 090 21186.90 36.56 42855.02 47806.27 2015-03-31 13:58:47.000 090 21186.89 36.59 42855.06 47806.27 2015-03-31 13:58:48.000 090 21186.88 36.64 42855.09 47806.26 2015-03-31 13:58:49.000 090 21186.90 36.70 42855.08 47806.28 2015-03-31 13:58:50.000 090 21186.91 36.74 42855.07 47806.28 2015-03-31 13:58:51.000 090 21186.89 36.79 42855.05 47806.30 2015-03-31 13:58:52.000 090 21186.88 36.81 42855.06 47806.27 2015-03-31 13:58:53.000 090 21186.86 36.81 42855.08 47806.30 2015-03-31 13:58:54.000 090 21186.90 36.81 42855.08 47806.29 2015-03-31 13:58:55.000 090 21186.96 36.76 42855.08 47806.34 2015-03-31 13:58:56.000 090 21187.01 36.75 42855.09 47806.35 2015-03-31 13:58:57.000 090 21187.04 36.77 42855.12 47806.39 2015-03-31 13:58:58.000 090 21187.06 36.77 42855.14 47806.39 2015-03-31 13:58:59.000 090 21187.09 36.80 42855.15 47806.46 2015-03-31 13:59:00.000 090 21187.16 36.86 42855.15 47806.47 2015-03-31 13:59:01.000 090 21187.22 36.94 42855.12 47806.48 2015-03-31 13:59:02.000 090 21187.24 36.96 42855.12 47806.47 2015-03-31 13:59:03.000 090 21187.25 36.99 42855.09 47806.47 2015-03-31 13:59:04.000 090 21187.27 36.95 42855.09 47806.47 2015-03-31 13:59:05.000 090 21187.34 36.88 42855.09 47806.47 2015-03-31 13:59:06.000 090 21187.36 36.86 42855.13 47806.53 2015-03-31 13:59:07.000 090 21187.39 36.85 42855.13 47806.56 2015-03-31 13:59:08.000 090 21187.44 36.86 42855.14 47806.61 2015-03-31 13:59:09.000 090 21187.45 36.89 42855.14 47806.62 2015-03-31 13:59:10.000 090 21187.43 36.93 42855.17 47806.60 2015-03-31 13:59:11.000 090 21187.36 36.95 42855.17 47806.64 2015-03-31 13:59:12.000 090 21187.32 36.98 42855.18 47806.59 2015-03-31 13:59:13.000 090 21187.25 37.00 42855.20 47806.59 2015-03-31 13:59:14.000 090 21187.25 37.03 42855.20 47806.57 2015-03-31 13:59:15.000 090 21187.26 37.04 42855.22 47806.58 2015-03-31 13:59:16.000 090 21187.22 37.08 42855.19 47806.57 2015-03-31 13:59:17.000 090 21187.21 37.12 42855.17 47806.56 2015-03-31 13:59:18.000 090 21187.19 37.17 42855.16 47806.51 2015-03-31 13:59:19.000 090 21187.19 37.21 42855.14 47806.50 2015-03-31 13:59:20.000 090 21187.21 37.24 42855.11 47806.52 2015-03-31 13:59:21.000 090 21187.22 37.29 42855.13 47806.49 2015-03-31 13:59:22.000 090 21187.25 37.31 42855.08 47806.48 2015-03-31 13:59:23.000 090 21187.20 37.33 42855.08 47806.46 2015-03-31 13:59:24.000 090 21187.15 37.34 42855.07 47806.46 2015-03-31 13:59:25.000 090 21187.14 37.32 42855.09 47806.43 2015-03-31 13:59:26.000 090 21187.18 37.33 42855.09 47806.43 2015-03-31 13:59:27.000 090 21187.15 37.36 42855.08 47806.44 2015-03-31 13:59:28.000 090 21187.14 37.40 42855.09 47806.42 2015-03-31 13:59:29.000 090 21187.17 37.44 42855.13 47806.42 2015-03-31 13:59:30.000 090 21187.14 37.50 42855.07 47806.40 2015-03-31 13:59:31.000 090 21187.11 37.54 42855.04 47806.39 2015-03-31 13:59:32.000 090 21187.14 37.59 42855.00 47806.37 2015-03-31 13:59:33.000 090 21187.11 37.62 42854.99 47806.35 2015-03-31 13:59:34.000 090 21187.12 37.67 42854.98 47806.34 2015-03-31 13:59:35.000 090 21187.11 37.67 42854.99 47806.31 2015-03-31 13:59:36.000 090 21187.09 37.67 42855.00 47806.32 2015-03-31 13:59:37.000 090 21187.11 37.67 42855.03 47806.33 2015-03-31 13:59:38.000 090 21187.11 37.71 42855.05 47806.33 2015-03-31 13:59:39.000 090 21187.11 37.78 42855.03 47806.36 2015-03-31 13:59:40.000 090 21187.08 37.84 42855.03 47806.34 2015-03-31 13:59:41.000 090 21187.08 37.86 42855.02 47806.36 2015-03-31 13:59:42.000 090 21187.12 37.86 42855.03 47806.36 2015-03-31 13:59:43.000 090 21187.09 37.92 42855.03 47806.39 2015-03-31 13:59:44.000 090 21187.12 37.95 42855.03 47806.37 2015-03-31 13:59:45.000 090 21187.14 38.00 42855.05 47806.38 2015-03-31 13:59:46.000 090 21187.14 38.03 42855.07 47806.41 2015-03-31 13:59:47.000 090 21187.17 38.03 42855.08 47806.45 2015-03-31 13:59:48.000 090 21187.14 38.08 42855.12 47806.45 2015-03-31 13:59:49.000 090 21187.09 38.09 42855.15 47806.45 2015-03-31 13:59:50.000 090 21187.06 38.10 42855.21 47806.46 2015-03-31 13:59:51.000 090 21187.02 38.11 42855.24 47806.45 2015-03-31 13:59:52.000 090 21186.98 38.14 42855.23 47806.46 2015-03-31 13:59:53.000 090 21186.96 38.20 42855.23 47806.46 2015-03-31 13:59:54.000 090 21186.97 38.27 42855.22 47806.47 2015-03-31 13:59:55.000 090 21186.95 38.33 42855.17 47806.46 2015-03-31 13:59:56.000 090 21186.93 38.40 42855.15 47806.41 2015-03-31 13:59:57.000 090 21186.95 38.46 42855.14 47806.41 2015-03-31 13:59:58.000 090 21186.99 38.50 42855.09 47806.37 2015-03-31 13:59:59.000 090 21186.99 38.54 42855.08 47806.37 2015-03-31 14:00:00.000 090 21187.02 38.55 42855.08 47806.36 2015-03-31 14:00:01.000 090 21187.03 38.60 42855.05 47806.38 2015-03-31 14:00:02.000 090 21187.02 38.65 42855.08 47806.36 2015-03-31 14:00:03.000 090 21187.01 38.66 42855.09 47806.38 2015-03-31 14:00:04.000 090 21187.03 38.70 42855.08 47806.38 2015-03-31 14:00:05.000 090 21187.02 38.77 42855.07 47806.36 2015-03-31 14:00:06.000 090 21187.01 38.80 42855.07 47806.37 2015-03-31 14:00:07.000 090 21186.98 38.86 42855.08 47806.37 2015-03-31 14:00:08.000 090 21186.99 38.91 42855.10 47806.37 2015-03-31 14:00:09.000 090 21186.97 38.92 42855.11 47806.35 2015-03-31 14:00:10.000 090 21186.97 38.94 42855.09 47806.36 2015-03-31 14:00:11.000 090 21186.95 38.97 42855.09 47806.34 2015-03-31 14:00:12.000 090 21186.91 38.96 42855.11 47806.34 2015-03-31 14:00:13.000 090 21186.87 38.97 42855.12 47806.35 2015-03-31 14:00:14.000 090 21186.86 38.97 42855.13 47806.35 2015-03-31 14:00:15.000 090 21186.85 38.96 42855.15 47806.37 2015-03-31 14:00:16.000 090 21186.88 38.98 42855.19 47806.37 2015-03-31 14:00:17.000 090 21186.87 39.01 42855.20 47806.40 2015-03-31 14:00:18.000 090 21186.90 39.01 42855.20 47806.41 2015-03-31 14:00:19.000 090 21186.94 39.03 42855.22 47806.41 2015-03-31 14:00:20.000 090 21186.93 39.05 42855.25 47806.47 2015-03-31 14:00:21.000 090 21186.94 39.07 42855.26 47806.47 2015-03-31 14:00:22.000 090 21186.97 39.12 42855.28 47806.51 2015-03-31 14:00:23.000 090 21187.02 39.15 42855.27 47806.53 2015-03-31 14:00:24.000 090 21187.06 39.17 42855.25 47806.54 2015-03-31 14:00:25.000 090 21187.06 39.23 42855.27 47806.56 2015-03-31 14:00:26.000 090 21187.12 39.26 42855.26 47806.57 2015-03-31 14:00:27.000 090 21187.20 39.26 42855.23 47806.57 2015-03-31 14:00:28.000 090 21187.25 39.28 42855.21 47806.58 2015-03-31 14:00:29.000 090 21187.29 39.30 42855.20 47806.58 2015-03-31 14:00:30.000 090 21187.32 39.32 42855.16 47806.58 2015-03-31 14:00:31.000 090 21187.34 39.30 42855.16 47806.58 2015-03-31 14:00:32.000 090 21187.37 39.27 42855.13 47806.59 2015-03-31 14:00:33.000 090 21187.39 39.23 42855.14 47806.60 2015-03-31 14:00:34.000 090 21187.43 39.20 42855.16 47806.63 2015-03-31 14:00:35.000 090 21187.44 39.18 42855.17 47806.63 2015-03-31 14:00:36.000 090 21187.43 39.18 42855.18 47806.65 2015-03-31 14:00:37.000 090 21187.46 39.16 42855.21 47806.70 2015-03-31 14:00:38.000 090 21187.48 39.15 42855.21 47806.70 2015-03-31 14:00:39.000 090 21187.46 39.18 42855.25 47806.73 2015-03-31 14:00:40.000 090 21187.43 39.22 42855.22 47806.71 2015-03-31 14:00:41.000 090 21187.44 39.23 42855.20 47806.71 2015-03-31 14:00:42.000 090 21187.43 39.23 42855.23 47806.69 2015-03-31 14:00:43.000 090 21187.41 39.24 42855.20 47806.67 2015-03-31 14:00:44.000 090 21187.40 39.22 42855.21 47806.68 2015-03-31 14:00:45.000 090 21187.44 39.20 42855.17 47806.65 2015-03-31 14:00:46.000 090 21187.44 39.18 42855.18 47806.65 2015-03-31 14:00:47.000 090 21187.51 39.17 42855.16 47806.67 2015-03-31 14:00:48.000 090 21187.53 39.15 42855.17 47806.68 2015-03-31 14:00:49.000 090 21187.56 39.10 42855.18 47806.69 2015-03-31 14:00:50.000 090 21187.60 39.07 42855.23 47806.74 2015-03-31 14:00:51.000 090 21187.65 39.08 42855.23 47806.75 2015-03-31 14:00:52.000 090 21187.71 39.04 42855.25 47806.81 2015-03-31 14:00:53.000 090 21187.73 38.99 42855.28 47806.85 2015-03-31 14:00:54.000 090 21187.80 38.96 42855.29 47806.87 2015-03-31 14:00:55.000 090 21187.86 38.92 42855.34 47806.93 2015-03-31 14:00:56.000 090 21187.92 38.89 42855.37 47807.01 2015-03-31 14:00:57.000 090 21188.00 38.87 42855.42 47807.05 2015-03-31 14:00:58.000 090 21188.07 38.80 42855.42 47807.10 2015-03-31 14:00:59.000 090 21188.16 38.75 42855.47 47807.20 2015-03-31 14:01:00.000 090 21188.21 38.71 42855.56 47807.25 2015-03-31 14:01:01.000 090 21188.25 38.69 42855.58 47807.33 2015-03-31 14:01:02.000 090 21188.29 38.69 42855.64 47807.39 2015-03-31 14:01:03.000 090 21188.31 38.67 42855.67 47807.44 2015-03-31 14:01:04.000 090 21188.28 38.68 42855.64 47807.45 2015-03-31 14:01:05.000 090 21188.26 38.70 42855.68 47807.50 2015-03-31 14:01:06.000 090 21188.24 38.72 42855.71 47807.51 2015-03-31 14:01:07.000 090 21188.21 38.77 42855.74 47807.48 2015-03-31 14:01:08.000 090 21188.15 38.82 42855.70 47807.46 2015-03-31 14:01:09.000 090 21188.13 38.85 42855.65 47807.42 2015-03-31 14:01:10.000 090 21188.10 38.92 42855.61 47807.38 2015-03-31 14:01:11.000 090 21188.07 38.98 42855.57 47807.32 2015-03-31 14:01:12.000 090 21188.07 39.04 42855.52 47807.28 2015-03-31 14:01:13.000 090 21188.06 39.08 42855.47 47807.23 2015-03-31 14:01:14.000 090 21188.06 39.07 42855.42 47807.18 2015-03-31 14:01:15.000 090 21188.02 39.04 42855.45 47807.14 2015-03-31 14:01:16.000 090 21188.01 39.04 42855.41 47807.13 2015-03-31 14:01:17.000 090 21187.98 39.04 42855.44 47807.13 2015-03-31 14:01:18.000 090 21187.97 39.05 42855.48 47807.16 2015-03-31 14:01:19.000 090 21188.00 39.02 42855.50 47807.17 2015-03-31 14:01:20.000 090 21187.98 38.99 42855.54 47807.18 2015-03-31 14:01:21.000 090 21187.96 38.98 42855.56 47807.20 2015-03-31 14:01:22.000 090 21188.00 38.99 42855.54 47807.25 2015-03-31 14:01:23.000 090 21188.02 38.99 42855.59 47807.25 2015-03-31 14:01:24.000 090 21187.99 38.95 42855.63 47807.27 2015-03-31 14:01:25.000 090 21188.02 38.95 42855.61 47807.29 2015-03-31 14:01:26.000 090 21188.02 38.97 42855.59 47807.32 2015-03-31 14:01:27.000 090 21188.03 38.96 42855.61 47807.29 2015-03-31 14:01:28.000 090 21188.02 38.97 42855.61 47807.30 2015-03-31 14:01:29.000 090 21188.03 39.00 42855.64 47807.32 2015-03-31 14:01:30.000 090 21188.05 39.02 42855.65 47807.31 2015-03-31 14:01:31.000 090 21188.05 39.03 42855.66 47807.30 2015-03-31 14:01:32.000 090 21188.05 39.03 42855.66 47807.32 2015-03-31 14:01:33.000 090 21188.10 39.02 42855.65 47807.32 2015-03-31 14:01:34.000 090 21188.13 38.99 42855.62 47807.35 2015-03-31 14:01:35.000 090 21188.13 39.00 42855.62 47807.33 2015-03-31 14:01:36.000 090 21188.15 39.01 42855.63 47807.37 2015-03-31 14:01:37.000 090 21188.17 39.02 42855.64 47807.35 2015-03-31 14:01:38.000 090 21188.15 39.02 42855.62 47807.34 2015-03-31 14:01:39.000 090 21188.10 39.02 42855.61 47807.35 2015-03-31 14:01:40.000 090 21188.03 39.05 42855.58 47807.32 2015-03-31 14:01:41.000 090 21187.95 39.06 42855.57 47807.29 2015-03-31 14:01:42.000 090 21187.89 39.09 42855.55 47807.22 2015-03-31 14:01:43.000 090 21187.86 39.13 42855.50 47807.19 2015-03-31 14:01:44.000 090 21187.83 39.16 42855.45 47807.12 2015-03-31 14:01:45.000 090 21187.83 39.19 42855.40 47807.07 2015-03-31 14:01:46.000 090 21187.84 39.23 42855.34 47807.01 2015-03-31 14:01:47.000 090 21187.87 39.25 42855.29 47806.96 2015-03-31 14:01:48.000 090 21187.87 39.23 42855.27 47806.94 2015-03-31 14:01:49.000 090 21187.82 39.20 42855.27 47806.92 2015-03-31 14:01:50.000 090 21187.88 39.16 42855.27 47806.91 2015-03-31 14:01:51.000 090 21187.93 39.11 42855.31 47806.93 2015-03-31 14:01:52.000 090 21187.95 39.13 42855.31 47806.96 2015-03-31 14:01:53.000 090 21187.99 39.10 42855.32 47807.00 2015-03-31 14:01:54.000 090 21188.01 39.11 42855.34 47807.02 2015-03-31 14:01:55.000 090 21187.98 39.14 42855.31 47807.02 2015-03-31 14:01:56.000 090 21187.94 39.14 42855.31 47807.01 2015-03-31 14:01:57.000 090 21187.94 39.15 42855.31 47806.99 2015-03-31 14:01:58.000 090 21187.91 39.18 42855.31 47806.98 2015-03-31 14:01:59.000 090 21187.82 39.21 42855.29 47806.94 2015-03-31 14:02:00.000 090 21187.76 39.26 42855.23 47806.89 2015-03-31 14:02:01.000 090 21187.68 39.28 42855.24 47806.86 2015-03-31 14:02:02.000 090 21187.60 39.32 42855.22 47806.77 2015-03-31 14:02:03.000 090 21187.53 39.35 42855.20 47806.72 2015-03-31 14:02:04.000 090 21187.50 39.37 42855.16 47806.67 2015-03-31 14:02:05.000 090 21187.50 39.40 42855.12 47806.64 2015-03-31 14:02:06.000 090 21187.50 39.46 42855.11 47806.61 2015-03-31 14:02:07.000 090 21187.54 39.48 42855.08 47806.60 2015-03-31 14:02:08.000 090 21187.62 39.49 42855.06 47806.60 2015-03-31 14:02:09.000 090 21187.61 39.46 42855.08 47806.62 2015-03-31 14:02:10.000 090 21187.68 39.43 42855.10 47806.64 2015-03-31 14:02:11.000 090 21187.71 39.41 42855.15 47806.68 2015-03-31 14:02:12.000 090 21187.71 39.41 42855.13 47806.69 2015-03-31 14:02:13.000 090 21187.73 39.40 42855.13 47806.72 2015-03-31 14:02:14.000 090 21187.73 39.41 42855.15 47806.72 2015-03-31 14:02:15.000 090 21187.72 39.44 42855.13 47806.70 2015-03-31 14:02:16.000 090 21187.75 39.43 42855.12 47806.71 2015-03-31 14:02:17.000 090 21187.75 39.46 42855.08 47806.68 2015-03-31 14:02:18.000 090 21187.76 39.48 42855.11 47806.70 2015-03-31 14:02:19.000 090 21187.79 39.49 42855.12 47806.68 2015-03-31 14:02:20.000 090 21187.75 39.48 42855.13 47806.70 2015-03-31 14:02:21.000 090 21187.79 39.50 42855.12 47806.70 2015-03-31 14:02:22.000 090 21187.75 39.53 42855.14 47806.70 2015-03-31 14:02:23.000 090 21187.73 39.51 42855.11 47806.70 2015-03-31 14:02:24.000 090 21187.67 39.51 42855.12 47806.68 2015-03-31 14:02:25.000 090 21187.65 39.50 42855.17 47806.68 2015-03-31 14:02:26.000 090 21187.70 39.51 42855.15 47806.70 2015-03-31 14:02:27.000 090 21187.71 39.50 42855.16 47806.70 2015-03-31 14:02:28.000 090 21187.71 39.48 42855.17 47806.68 2015-03-31 14:02:29.000 090 21187.71 39.46 42855.17 47806.72 2015-03-31 14:02:30.000 090 21187.71 39.46 42855.18 47806.73 2015-03-31 14:02:31.000 090 21187.69 39.43 42855.19 47806.74 2015-03-31 14:02:32.000 090 21187.69 39.46 42855.22 47806.76 2015-03-31 14:02:33.000 090 21187.69 39.50 42855.21 47806.78 2015-03-31 14:02:34.000 090 21187.68 39.55 42855.22 47806.77 2015-03-31 14:02:35.000 090 21187.66 39.58 42855.21 47806.78 2015-03-31 14:02:36.000 090 21187.62 39.61 42855.22 47806.74 2015-03-31 14:02:37.000 090 21187.66 39.60 42855.21 47806.75 2015-03-31 14:02:38.000 090 21187.69 39.62 42855.21 47806.78 2015-03-31 14:02:39.000 090 21187.73 39.63 42855.24 47806.74 2015-03-31 14:02:40.000 090 21187.73 39.63 42855.24 47806.80 2015-03-31 14:02:41.000 090 21187.75 39.64 42855.21 47806.83 2015-03-31 14:02:42.000 090 21187.72 39.69 42855.20 47806.83 2015-03-31 14:02:43.000 090 21187.67 39.75 42855.19 47806.80 2015-03-31 14:02:44.000 090 21187.61 39.80 42855.17 47806.76 2015-03-31 14:02:45.000 090 21187.60 39.82 42855.15 47806.72 2015-03-31 14:02:46.000 090 21187.59 39.87 42855.14 47806.70 2015-03-31 14:02:47.000 090 21187.56 39.87 42855.14 47806.67 2015-03-31 14:02:48.000 090 21187.58 39.85 42855.13 47806.64 2015-03-31 14:02:49.000 090 21187.57 39.80 42855.14 47806.65 2015-03-31 14:02:50.000 090 21187.56 39.79 42855.12 47806.63 2015-03-31 14:02:51.000 090 21187.56 39.78 42855.13 47806.62 2015-03-31 14:02:52.000 090 21187.56 39.78 42855.13 47806.64 2015-03-31 14:02:53.000 090 21187.53 39.78 42855.12 47806.63 2015-03-31 14:02:54.000 090 21187.53 39.79 42855.10 47806.64 2015-03-31 14:02:55.000 090 21187.56 39.79 42855.11 47806.62 2015-03-31 14:02:56.000 090 21187.57 39.79 42855.09 47806.63 2015-03-31 14:02:57.000 090 21187.58 39.79 42855.10 47806.65 2015-03-31 14:02:58.000 090 21187.59 39.77 42855.11 47806.65 2015-03-31 14:02:59.000 090 21187.60 39.78 42855.13 47806.65 2015-03-31 14:03:00.000 090 21187.62 39.79 42855.14 47806.65 2015-03-31 14:03:01.000 090 21187.60 39.80 42855.13 47806.67 2015-03-31 14:03:02.000 090 21187.59 39.80 42855.15 47806.67 2015-03-31 14:03:03.000 090 21187.55 39.77 42855.14 47806.67 2015-03-31 14:03:04.000 090 21187.52 39.77 42855.15 47806.66 2015-03-31 14:03:05.000 090 21187.51 39.75 42855.17 47806.66 2015-03-31 14:03:06.000 090 21187.51 39.73 42855.19 47806.69 2015-03-31 14:03:07.000 090 21187.52 39.72 42855.22 47806.71 2015-03-31 14:03:08.000 090 21187.57 39.73 42855.26 47806.73 2015-03-31 14:03:09.000 090 21187.61 39.75 42855.25 47806.77 2015-03-31 14:03:10.000 090 21187.63 39.78 42855.27 47806.80 2015-03-31 14:03:11.000 090 21187.65 39.78 42855.25 47806.77 2015-03-31 14:03:12.000 090 21187.69 39.79 42855.24 47806.80 2015-03-31 14:03:13.000 090 21187.73 39.78 42855.23 47806.84 2015-03-31 14:03:14.000 090 21187.74 39.79 42855.25 47806.82 2015-03-31 14:03:15.000 090 21187.77 39.78 42855.26 47806.81 2015-03-31 14:03:16.000 090 21187.81 39.74 42855.29 47806.86 2015-03-31 14:03:17.000 090 21187.79 39.77 42855.28 47806.87 2015-03-31 14:03:18.000 090 21187.78 39.77 42855.28 47806.87 2015-03-31 14:03:19.000 090 21187.77 39.77 42855.28 47806.87 2015-03-31 14:03:20.000 090 21187.76 39.75 42855.27 47806.89 2015-03-31 14:03:21.000 090 21187.74 39.72 42855.31 47806.89 2015-03-31 14:03:22.000 090 21187.73 39.72 42855.37 47806.90 2015-03-31 14:03:23.000 090 21187.73 39.75 42855.38 47806.91 2015-03-31 14:03:24.000 090 21187.72 39.77 42855.41 47806.94 2015-03-31 14:03:25.000 090 21187.74 39.81 42855.38 47806.94 2015-03-31 14:03:26.000 090 21187.73 39.83 42855.36 47806.97 2015-03-31 14:03:27.000 090 21187.71 39.86 42855.38 47806.95 2015-03-31 14:03:28.000 090 21187.70 39.88 42855.38 47806.94 2015-03-31 14:03:29.000 090 21187.70 39.91 42855.37 47806.94 2015-03-31 14:03:30.000 090 21187.66 39.96 42855.35 47806.90 2015-03-31 14:03:31.000 090 21187.66 39.98 42855.31 47806.89 2015-03-31 14:03:32.000 090 21187.58 40.00 42855.32 47806.84 2015-03-31 14:03:33.000 090 21187.55 40.03 42855.32 47806.83 2015-03-31 14:03:34.000 090 21187.55 40.06 42855.32 47806.79 2015-03-31 14:03:35.000 090 21187.54 40.07 42855.33 47806.80 2015-03-31 14:03:36.000 090 21187.58 40.12 42855.28 47806.81 2015-03-31 14:03:37.000 090 21187.59 40.19 42855.29 47806.79 2015-03-31 14:03:38.000 090 21187.63 40.19 42855.30 47806.81 2015-03-31 14:03:39.000 090 21187.66 40.25 42855.27 47806.80 2015-03-31 14:03:40.000 090 21187.67 40.29 42855.27 47806.79 2015-03-31 14:03:41.000 090 21187.72 40.29 42855.24 47806.80 2015-03-31 14:03:42.000 090 21187.75 40.28 42855.22 47806.79 2015-03-31 14:03:43.000 090 21187.81 40.28 42855.18 47806.78 2015-03-31 14:03:44.000 090 21187.86 40.28 42855.13 47806.81 2015-03-31 14:03:45.000 090 21187.89 40.28 42855.12 47806.80 2015-03-31 14:03:46.000 090 21187.87 40.28 42855.13 47806.80 2015-03-31 14:03:47.000 090 21187.94 40.27 42855.13 47806.80 2015-03-31 14:03:48.000 090 21187.98 40.25 42855.15 47806.83 2015-03-31 14:03:49.000 090 21187.99 40.23 42855.14 47806.82 2015-03-31 14:03:50.000 090 21188.02 40.21 42855.13 47806.85 2015-03-31 14:03:51.000 090 21188.03 40.20 42855.14 47806.86 2015-03-31 14:03:52.000 090 21188.05 40.18 42855.16 47806.89 2015-03-31 14:03:53.000 090 21188.05 40.13 42855.19 47806.92 2015-03-31 14:03:54.000 090 21188.10 40.08 42855.21 47806.93 2015-03-31 14:03:55.000 090 21188.13 40.05 42855.24 47806.97 2015-03-31 14:03:56.000 090 21188.15 40.05 42855.28 47807.01 2015-03-31 14:03:57.000 090 21188.20 40.01 42855.33 47807.06 2015-03-31 14:03:58.000 090 21188.23 40.02 42855.34 47807.11 2015-03-31 14:03:59.000 090 21188.27 39.98 42855.39 47807.13 2015-03-31 14:04:00.000 090 21188.32 39.95 42855.40 47807.20 2015-03-31 14:04:01.000 090 21188.39 39.95 42855.41 47807.24 2015-03-31 14:04:02.000 090 21188.48 39.95 42855.41 47807.26 2015-03-31 14:04:03.000 090 21188.54 39.95 42855.41 47807.32 2015-03-31 14:04:04.000 090 21188.60 39.93 42855.44 47807.33 2015-03-31 14:04:05.000 090 21188.67 39.89 42855.42 47807.37 2015-03-31 14:04:06.000 090 21188.72 39.86 42855.43 47807.41 2015-03-31 14:04:07.000 090 21188.77 39.86 42855.45 47807.44 2015-03-31 14:04:08.000 090 21188.75 39.83 42855.47 47807.46 2015-03-31 14:04:09.000 090 21188.74 39.88 42855.45 47807.48 2015-03-31 14:04:10.000 090 21188.73 39.93 42855.43 47807.47 2015-03-31 14:04:11.000 090 21188.71 39.94 42855.47 47807.44 2015-03-31 14:04:12.000 090 21188.70 39.96 42855.45 47807.45 2015-03-31 14:04:13.000 090 21188.67 39.97 42855.42 47807.43 2015-03-31 14:04:14.000 090 21188.65 39.97 42855.42 47807.40 2015-03-31 14:04:15.000 090 21188.65 40.00 42855.43 47807.39 2015-03-31 14:04:16.000 090 21188.59 40.02 42855.44 47807.39 2015-03-31 14:04:17.000 090 21188.60 40.00 42855.44 47807.39 2015-03-31 14:04:18.000 090 21188.58 40.04 42855.42 47807.37 2015-03-31 14:04:19.000 090 21188.58 40.07 42855.44 47807.37 2015-03-31 14:04:20.000 090 21188.58 40.12 42855.37 47807.35 2015-03-31 14:04:21.000 090 21188.59 40.16 42855.33 47807.33 2015-03-31 14:04:22.000 090 21188.59 40.18 42855.31 47807.29 2015-03-31 14:04:23.000 090 21188.62 40.17 42855.27 47807.27 2015-03-31 14:04:24.000 090 21188.61 40.18 42855.26 47807.24 2015-03-31 14:04:25.000 090 21188.57 40.18 42855.24 47807.23 2015-03-31 14:04:26.000 090 21188.60 40.17 42855.25 47807.24 2015-03-31 14:04:27.000 090 21188.61 40.15 42855.28 47807.22 2015-03-31 14:04:28.000 090 21188.58 40.14 42855.27 47807.20 2015-03-31 14:04:29.000 090 21188.54 40.16 42855.28 47807.23 2015-03-31 14:04:30.000 090 21188.50 40.21 42855.24 47807.20 2015-03-31 14:04:31.000 090 21188.43 40.29 42855.25 47807.17 2015-03-31 14:04:32.000 090 21188.34 40.40 42855.19 47807.12 2015-03-31 14:04:33.000 090 21188.31 40.41 42855.10 47807.04 2015-03-31 14:04:34.000 090 21188.23 40.44 42855.11 47806.96 2015-03-31 14:04:35.000 090 21188.16 40.50 42855.07 47806.90 2015-03-31 14:04:36.000 090 21188.21 40.58 42855.04 47806.89 2015-03-31 14:04:37.000 090 21188.31 40.64 42855.03 47806.86 2015-03-31 14:04:38.000 090 21188.40 40.69 42855.00 47806.85 2015-03-31 14:04:39.000 090 21188.48 40.74 42854.97 47806.87 2015-03-31 14:04:40.000 090 21188.56 40.79 42854.93 47806.89 2015-03-31 14:04:41.000 090 21188.62 40.82 42854.90 47806.91 2015-03-31 14:04:42.000 090 21188.69 40.83 42854.90 47806.93 2015-03-31 14:04:43.000 090 21188.76 40.85 42854.86 47806.96 2015-03-31 14:04:44.000 090 21188.82 40.86 42854.86 47806.99 2015-03-31 14:04:45.000 090 21188.85 40.84 42854.89 47807.01 2015-03-31 14:04:46.000 090 21188.87 40.83 42854.87 47807.02 2015-03-31 14:04:47.000 090 21188.93 40.79 42854.85 47807.00 2015-03-31 14:04:48.000 090 21188.95 40.71 42854.83 47807.01 2015-03-31 14:04:49.000 090 21189.00 40.65 42854.84 47807.02 2015-03-31 14:04:50.000 090 21189.00 40.59 42854.89 47807.08 2015-03-31 14:04:51.000 090 21189.00 40.57 42854.90 47807.08 2015-03-31 14:04:52.000 090 21189.02 40.55 42854.95 47807.11 2015-03-31 14:04:53.000 090 21189.06 40.51 42854.92 47807.15 2015-03-31 14:04:54.000 090 21189.09 40.46 42854.99 47807.16 2015-03-31 14:04:55.000 090 21189.16 40.40 42855.00 47807.20 2015-03-31 14:04:56.000 090 21189.21 40.39 42855.05 47807.29 2015-03-31 14:04:57.000 090 21189.25 40.41 42855.10 47807.35 2015-03-31 14:04:58.000 090 21189.29 40.40 42855.11 47807.38 2015-03-31 14:04:59.000 090 21189.33 40.38 42855.10 47807.42 2015-03-31 14:05:00.000 090 21189.34 40.38 42855.14 47807.47 2015-03-31 14:05:01.000 090 21189.38 40.38 42855.15 47807.44 2015-03-31 14:05:02.000 090 21189.38 40.37 42855.12 47807.48 2015-03-31 14:05:03.000 090 21189.37 40.38 42855.14 47807.48 2015-03-31 14:05:04.000 090 21189.39 40.37 42855.12 47807.51 2015-03-31 14:05:05.000 090 21189.36 40.45 42855.08 47807.50 2015-03-31 14:05:06.000 090 21189.31 40.58 42855.09 47807.48 2015-03-31 14:05:07.000 090 21189.29 40.70 42855.04 47807.43 2015-03-31 14:05:08.000 090 21189.29 40.71 42855.02 47807.37 2015-03-31 14:05:09.000 090 21189.32 40.76 42855.05 47807.34 2015-03-31 14:05:10.000 090 21189.30 40.85 42855.04 47807.38 2015-03-31 14:05:11.000 090 21189.14 40.90 42855.07 47807.36 2015-03-31 14:05:12.000 090 21188.91 40.74 42855.11 47807.31 2015-03-31 14:05:13.000 090 21188.81 40.36 42855.15 47807.21 2015-03-31 14:05:14.000 090 21189.01 40.01 42855.17 47807.24 2015-03-31 14:05:15.000 090 21189.32 39.93 42855.17 47807.36 2015-03-31 14:05:16.000 090 21189.52 40.02 42855.20 47807.53 2015-03-31 14:05:17.000 090 21189.62 40.10 42855.28 47807.65 2015-03-31 14:05:18.000 090 21189.60 40.16 42855.33 47807.73 2015-03-31 14:05:19.000 090 21189.61 40.21 42855.35 47807.77 2015-03-31 14:05:20.000 090 21189.59 40.21 42855.40 47807.81 2015-03-31 14:05:21.000 090 21189.59 40.21 42855.47 47807.85 2015-03-31 14:05:22.000 090 21189.57 40.21 42855.53 47807.87 2015-03-31 14:05:23.000 090 21189.51 40.17 42855.54 47807.89 2015-03-31 14:05:24.000 090 21189.52 40.11 42855.53 47807.89 2015-03-31 14:05:25.000 090 21189.58 40.04 42855.52 47807.92 2015-03-31 14:05:26.000 090 21189.68 39.97 42855.57 47807.95 2015-03-31 14:05:27.000 090 21189.76 40.02 42855.60 47807.98 2015-03-31 14:05:28.000 090 21189.79 40.17 42855.61 47808.05 2015-03-31 14:05:29.000 090 21189.77 40.32 42855.63 47808.07 2015-03-31 14:05:30.000 090 21189.64 40.45 42855.60 47808.06 2015-03-31 14:05:31.000 090 21189.50 40.44 42855.61 47808.00 2015-03-31 14:05:32.000 090 21189.43 40.39 42855.58 47807.94 2015-03-31 14:05:33.000 090 21189.39 40.33 42855.58 47807.94 2015-03-31 14:05:34.000 090 21189.41 40.28 42855.60 47807.90 2015-03-31 14:05:35.000 090 21189.46 40.23 42855.55 47807.89 2015-03-31 14:05:36.000 090 21189.47 40.19 42855.52 47807.89 2015-03-31 14:05:37.000 090 21189.48 40.15 42855.54 47807.88 2015-03-31 14:05:38.000 090 21189.49 40.12 42855.54 47807.89 2015-03-31 14:05:39.000 090 21189.50 40.08 42855.53 47807.89 2015-03-31 14:05:40.000 090 21189.52 40.09 42855.51 47807.91 2015-03-31 14:05:41.000 090 21189.51 40.13 42855.48 47807.86 2015-03-31 14:05:42.000 090 21189.50 40.15 42855.47 47807.87 2015-03-31 14:05:43.000 090 21189.50 40.18 42855.44 47807.84 2015-03-31 14:05:44.000 090 21189.49 40.21 42855.43 47807.84 2015-03-31 14:05:45.000 090 21189.50 40.21 42855.41 47807.81 2015-03-31 14:05:46.000 090 21189.47 40.22 42855.40 47807.82 2015-03-31 14:05:47.000 090 21189.50 40.21 42855.41 47807.80 2015-03-31 14:05:48.000 090 21189.50 40.23 42855.42 47807.81 2015-03-31 14:05:49.000 090 21189.50 40.27 42855.41 47807.81 2015-03-31 14:05:50.000 090 21189.53 40.30 42855.44 47807.83 2015-03-31 14:05:51.000 090 21189.57 40.35 42855.46 47807.83 2015-03-31 14:05:52.000 090 21189.59 40.37 42855.44 47807.87 2015-03-31 14:05:53.000 090 21189.64 40.42 42855.43 47807.86 2015-03-31 14:05:54.000 090 21189.64 40.46 42855.44 47807.88 2015-03-31 14:05:55.000 090 21189.64 40.48 42855.45 47807.87 2015-03-31 14:05:56.000 090 21189.64 40.49 42855.47 47807.90 2015-03-31 14:05:57.000 090 21189.63 40.54 42855.47 47807.91 2015-03-31 14:05:58.000 090 21189.64 40.57 42855.51 47807.94 2015-03-31 14:05:59.000 090 21189.69 40.57 42855.48 47807.94 2015-03-31 14:06:00.000 090 21189.68 40.55 42855.47 47807.93 2015-03-31 14:06:01.000 090 21189.66 40.54 42855.49 47807.94 2015-03-31 14:06:02.000 090 21189.64 40.51 42855.52 47807.96 2015-03-31 14:06:03.000 090 21189.64 40.48 42855.53 47807.96 2015-03-31 14:06:04.000 090 21189.61 40.43 42855.55 47807.95 2015-03-31 14:06:05.000 090 21189.58 40.42 42855.59 47807.98 2015-03-31 14:06:06.000 090 21189.56 40.41 42855.63 47807.98 2015-03-31 14:06:07.000 090 21189.55 40.37 42855.63 47808.00 2015-03-31 14:06:08.000 090 21189.54 40.35 42855.64 47808.01 2015-03-31 14:06:09.000 090 21189.55 40.32 42855.71 47808.03 2015-03-31 14:06:10.000 090 21189.50 40.30 42855.72 47808.06 2015-03-31 14:06:11.000 090 21189.47 40.28 42855.75 47808.08 2015-03-31 14:06:12.000 090 21189.50 40.31 42855.73 47808.11 2015-03-31 14:06:13.000 090 21189.50 40.30 42855.77 47808.11 2015-03-31 14:06:14.000 090 21189.43 40.32 42855.80 47808.12 2015-03-31 14:06:15.000 090 21189.41 40.33 42855.83 47808.12 2015-03-31 14:06:16.000 090 21189.40 40.34 42855.85 47808.14 2015-03-31 14:06:17.000 090 21189.37 40.34 42855.89 47808.15 2015-03-31 14:06:18.000 090 21189.39 40.37 42855.93 47808.19 2015-03-31 14:06:19.000 090 21189.42 40.39 42855.96 47808.21 2015-03-31 14:06:20.000 090 21189.46 40.43 42855.96 47808.26 2015-03-31 14:06:21.000 090 21189.52 40.48 42856.01 47808.29 2015-03-31 14:06:22.000 090 21189.58 40.52 42856.00 47808.30 2015-03-31 14:06:23.000 090 21189.64 40.59 42855.97 47808.33 2015-03-31 14:06:24.000 090 21189.68 40.64 42855.97 47808.36 2015-03-31 14:06:25.000 090 21189.73 40.68 42855.97 47808.36 2015-03-31 14:06:26.000 090 21189.76 40.67 42855.95 47808.37 2015-03-31 14:06:27.000 090 21189.80 40.63 42855.97 47808.40 2015-03-31 14:06:28.000 090 21189.85 40.62 42856.01 47808.45 2015-03-31 14:06:29.000 090 21189.93 40.58 42856.03 47808.50 2015-03-31 14:06:30.000 090 21189.98 40.57 42856.02 47808.53 2015-03-31 14:06:31.000 090 21190.01 40.56 42856.06 47808.56 2015-03-31 14:06:32.000 090 21190.05 40.53 42856.11 47808.60 2015-03-31 14:06:33.000 090 21190.09 40.52 42856.15 47808.66 2015-03-31 14:06:34.000 090 21190.13 40.52 42856.11 47808.70 2015-03-31 14:06:35.000 090 21190.15 40.49 42856.11 47808.71 2015-03-31 14:06:36.000 090 21190.12 40.47 42856.13 47808.73 2015-03-31 14:06:37.000 090 21190.09 40.46 42856.18 47808.76 2015-03-31 14:06:38.000 090 21190.08 40.43 42856.19 47808.78 2015-03-31 14:06:39.000 090 21190.09 40.42 42856.22 47808.78 2015-03-31 14:06:40.000 090 21190.09 40.43 42856.24 47808.80 2015-03-31 14:06:41.000 090 21190.13 40.42 42856.24 47808.82 2015-03-31 14:06:42.000 090 21190.17 40.40 42856.24 47808.82 2015-03-31 14:06:43.000 090 21190.23 40.42 42856.22 47808.83 2015-03-31 14:06:44.000 090 21190.30 40.43 42856.20 47808.84 2015-03-31 14:06:45.000 090 21190.34 40.43 42856.15 47808.86 2015-03-31 14:06:46.000 090 21190.39 40.41 42856.15 47808.85 2015-03-31 14:06:47.000 090 21190.38 40.37 42856.11 47808.84 2015-03-31 14:06:48.000 090 21190.40 40.34 42856.12 47808.84 2015-03-31 14:06:49.000 090 21190.40 40.32 42856.13 47808.86 2015-03-31 14:06:50.000 090 21190.42 40.27 42856.13 47808.84 2015-03-31 14:06:51.000 090 21190.42 40.26 42856.16 47808.87 2015-03-31 14:06:52.000 090 21190.41 40.27 42856.18 47808.87 2015-03-31 14:06:53.000 090 21190.42 40.26 42856.19 47808.89 2015-03-31 14:06:54.000 090 21190.42 40.25 42856.16 47808.88 2015-03-31 14:06:55.000 090 21190.44 40.28 42856.17 47808.91 2015-03-31 14:06:56.000 090 21190.42 40.29 42856.17 47808.90 2015-03-31 14:06:57.000 090 21190.43 40.28 42856.17 47808.90 2015-03-31 14:06:58.000 090 21190.41 40.30 42856.19 47808.90 2015-03-31 14:06:59.000 090 21190.39 40.30 42856.17 47808.88 2015-03-31 14:07:00.000 090 21190.35 40.32 42856.15 47808.87 2015-03-31 14:07:01.000 090 21190.30 40.28 42856.14 47808.84 2015-03-31 14:07:02.000 090 21190.27 40.27 42856.11 47808.82 2015-03-31 14:07:03.000 090 21190.23 40.27 42856.12 47808.80 2015-03-31 14:07:04.000 090 21190.21 40.28 42856.13 47808.78 2015-03-31 14:07:05.000 090 21190.20 40.28 42856.12 47808.75 2015-03-31 14:07:06.000 090 21190.15 40.27 42856.07 47808.73 2015-03-31 14:07:07.000 090 21190.09 40.23 42856.09 47808.71 2015-03-31 14:07:08.000 090 21190.06 40.23 42856.09 47808.70 2015-03-31 14:07:09.000 090 21190.04 40.26 42856.08 47808.65 2015-03-31 14:07:10.000 090 21190.02 40.24 42856.09 47808.64 2015-03-31 14:07:11.000 090 21189.99 40.25 42856.06 47808.65 2015-03-31 14:07:12.000 090 21189.96 40.30 42856.05 47808.60 2015-03-31 14:07:13.000 090 21189.97 40.35 42856.01 47808.58 2015-03-31 14:07:14.000 090 21189.98 40.38 42855.97 47808.52 2015-03-31 14:07:15.000 090 21189.99 40.42 42855.90 47808.48 2015-03-31 14:07:16.000 090 21190.06 40.42 42855.85 47808.45 2015-03-31 14:07:17.000 090 21190.12 40.42 42855.78 47808.42 2015-03-31 14:07:18.000 090 21190.13 40.42 42855.74 47808.42 2015-03-31 14:07:19.000 090 21190.14 40.38 42855.71 47808.37 2015-03-31 14:07:20.000 090 21190.12 40.34 42855.69 47808.34 2015-03-31 14:07:21.000 090 21190.15 40.29 42855.68 47808.33 2015-03-31 14:07:22.000 090 21190.14 40.24 42855.68 47808.33 2015-03-31 14:07:23.000 090 21190.11 40.22 42855.69 47808.32 2015-03-31 14:07:24.000 090 21190.13 40.25 42855.72 47808.34 2015-03-31 14:07:25.000 090 21190.15 40.28 42855.70 47808.34 2015-03-31 14:07:26.000 090 21190.19 40.31 42855.70 47808.36 2015-03-31 14:07:27.000 090 21190.23 40.33 42855.72 47808.37 2015-03-31 14:07:28.000 090 21190.27 40.36 42855.70 47808.37 2015-03-31 14:07:29.000 090 21190.32 40.40 42855.69 47808.42 2015-03-31 14:07:30.000 090 21190.38 40.41 42855.69 47808.43 2015-03-31 14:07:31.000 090 21190.39 40.44 42855.67 47808.41 2015-03-31 14:07:32.000 090 21190.43 40.47 42855.64 47808.41 2015-03-31 14:07:33.000 090 21190.41 40.52 42855.60 47808.41 2015-03-31 14:07:34.000 090 21190.39 40.54 42855.58 47808.36 2015-03-31 14:07:35.000 090 21190.34 40.58 42855.52 47808.32 2015-03-31 14:07:36.000 090 21190.31 40.58 42855.47 47808.27 2015-03-31 14:07:37.000 090 21190.26 40.55 42855.41 47808.19 2015-03-31 14:07:38.000 090 21190.19 40.48 42855.38 47808.13 2015-03-31 14:07:39.000 090 21190.17 40.38 42855.37 47808.07 2015-03-31 14:07:40.000 090 21190.14 40.35 42855.38 47808.01 2015-03-31 14:07:41.000 090 21190.15 40.36 42855.35 47808.02 2015-03-31 14:07:42.000 090 21190.16 40.38 42855.36 47808.01 2015-03-31 14:07:43.000 090 21190.19 40.42 42855.36 47808.00 2015-03-31 14:07:44.000 090 21190.20 40.40 42855.38 47808.02 2015-03-31 14:07:45.000 090 21190.23 40.38 42855.37 47808.04 2015-03-31 14:07:46.000 090 21190.27 40.35 42855.42 47808.05 2015-03-31 14:07:47.000 090 21190.26 40.34 42855.47 47808.11 2015-03-31 14:07:48.000 090 21190.27 40.34 42855.48 47808.17 2015-03-31 14:07:49.000 090 21190.29 40.33 42855.52 47808.18 2015-03-31 14:07:50.000 090 21190.31 40.32 42855.54 47808.23 2015-03-31 14:07:51.000 090 21190.32 40.31 42855.61 47808.26 2015-03-31 14:07:52.000 090 21190.32 40.27 42855.65 47808.33 2015-03-31 14:07:53.000 090 21190.35 40.22 42855.69 47808.37 2015-03-31 14:07:54.000 090 21190.40 40.20 42855.73 47808.41 2015-03-31 14:07:55.000 090 21190.40 40.19 42855.78 47808.47 2015-03-31 14:07:56.000 090 21190.45 40.15 42855.81 47808.56 2015-03-31 14:07:57.000 090 21190.46 40.12 42855.89 47808.62 2015-03-31 14:07:58.000 090 21190.52 40.09 42855.93 47808.68 2015-03-31 14:07:59.000 090 21190.55 40.08 42855.95 47808.69 2015-03-31 14:08:00.000 090 21190.55 40.07 42855.96 47808.75 2015-03-31 14:08:01.000 090 21190.54 40.03 42855.96 47808.76 2015-03-31 14:08:02.000 090 21190.50 40.00 42855.98 47808.75 2015-03-31 14:08:03.000 090 21190.49 39.95 42855.99 47808.74 2015-03-31 14:08:04.000 090 21190.46 39.92 42855.94 47808.73 2015-03-31 14:08:05.000 090 21190.45 39.91 42855.93 47808.69 2015-03-31 14:08:06.000 090 21190.47 39.90 42855.92 47808.69 2015-03-31 14:08:07.000 090 21190.44 39.88 42855.93 47808.69 2015-03-31 14:08:08.000 090 21190.42 39.88 42855.94 47808.69 2015-03-31 14:08:09.000 090 21190.39 39.88 42855.95 47808.69 2015-03-31 14:08:10.000 090 21190.35 39.90 42855.92 47808.65 2015-03-31 14:08:11.000 090 21190.24 39.88 42855.92 47808.65 2015-03-31 14:08:12.000 090 21190.20 39.90 42855.92 47808.59 2015-03-31 14:08:13.000 090 21190.12 39.94 42855.96 47808.58 2015-03-31 14:08:14.000 090 21190.04 39.95 42855.98 47808.52 2015-03-31 14:08:15.000 090 21189.92 39.98 42855.97 47808.50 2015-03-31 14:08:16.000 090 21189.83 40.03 42855.97 47808.44 2015-03-31 14:08:17.000 090 21189.68 40.09 42855.95 47808.39 2015-03-31 14:08:18.000 090 21189.55 40.13 42855.94 47808.34 2015-03-31 14:08:19.000 090 21189.43 40.20 42855.96 47808.31 2015-03-31 14:08:20.000 090 21189.30 40.31 42855.92 47808.24 2015-03-31 14:08:21.000 090 21189.18 40.46 42855.93 47808.17 2015-03-31 14:08:22.000 090 21189.09 40.58 42855.93 47808.11 2015-03-31 14:08:23.000 090 21188.99 40.69 42855.93 47808.03 2015-03-31 14:08:24.000 090 21188.92 40.80 42855.90 47807.97 2015-03-31 14:08:25.000 090 21188.88 40.87 42855.88 47807.92 2015-03-31 14:08:26.000 090 21188.89 40.90 42855.83 47807.86 2015-03-31 14:08:27.000 090 21188.98 40.92 42855.81 47807.88 2015-03-31 14:08:28.000 090 21189.08 40.93 42855.79 47807.87 2015-03-31 14:08:29.000 090 21189.21 40.95 42855.82 47807.93 2015-03-31 14:08:30.000 090 21189.40 40.99 42855.78 47807.98 2015-03-31 14:08:31.000 090 21189.64 41.02 42855.75 47808.05 2015-03-31 14:08:32.000 090 21189.85 41.00 42855.73 47808.14 2015-03-31 14:08:33.000 090 21190.01 41.03 42855.73 47808.21 2015-03-31 14:08:34.000 090 21190.18 41.02 42855.70 47808.27 2015-03-31 14:08:35.000 090 21190.32 41.02 42855.68 47808.34 2015-03-31 14:08:36.000 090 21190.41 41.02 42855.67 47808.37 2015-03-31 14:08:37.000 090 21190.43 40.98 42855.67 47808.42 2015-03-31 14:08:38.000 090 21190.47 40.95 42855.69 47808.45 2015-03-31 14:08:39.000 090 21190.48 40.92 42855.67 47808.44 2015-03-31 14:08:40.000 090 21190.39 40.88 42855.72 47808.47 2015-03-31 14:08:41.000 090 21190.34 40.85 42855.71 47808.45 2015-03-31 14:08:42.000 090 21190.28 40.85 42855.71 47808.43 2015-03-31 14:08:43.000 090 21190.17 40.84 42855.70 47808.40 2015-03-31 14:08:44.000 090 21190.06 40.81 42855.69 47808.38 2015-03-31 14:08:45.000 090 21189.97 40.78 42855.70 47808.31 2015-03-31 14:08:46.000 090 21189.88 40.76 42855.74 47808.28 2015-03-31 14:08:47.000 090 21189.80 40.75 42855.72 47808.25 2015-03-31 14:08:48.000 090 21189.80 40.75 42855.74 47808.21 2015-03-31 14:08:49.000 090 21189.86 40.76 42855.74 47808.21 2015-03-31 14:08:50.000 090 21189.95 40.78 42855.74 47808.24 2015-03-31 14:08:51.000 090 21190.03 40.80 42855.74 47808.27 2015-03-31 14:08:52.000 090 21190.13 40.82 42855.76 47808.31 2015-03-31 14:08:53.000 090 21190.22 40.83 42855.78 47808.39 2015-03-31 14:08:54.000 090 21190.29 40.85 42855.83 47808.44 2015-03-31 14:08:55.000 090 21190.34 40.88 42855.82 47808.49 2015-03-31 14:08:56.000 090 21190.37 40.90 42855.86 47808.55 2015-03-31 14:08:57.000 090 21190.38 40.92 42855.90 47808.57 2015-03-31 14:08:58.000 090 21190.33 40.99 42855.89 47808.60 2015-03-31 14:08:59.000 090 21190.25 41.04 42855.91 47808.57 2015-03-31 14:09:00.000 090 21190.16 41.07 42855.92 47808.57 2015-03-31 14:09:01.000 090 21190.06 41.08 42855.96 47808.55 2015-03-31 14:09:02.000 090 21189.98 41.13 42855.98 47808.54 2015-03-31 14:09:03.000 090 21189.88 41.15 42855.97 47808.50 2015-03-31 14:09:04.000 090 21189.81 41.15 42856.01 47808.48 2015-03-31 14:09:05.000 090 21189.74 41.19 42856.03 47808.44 2015-03-31 14:09:06.000 090 21189.72 41.27 42856.04 47808.44 2015-03-31 14:09:07.000 090 21189.74 41.30 42856.04 47808.42 2015-03-31 14:09:08.000 090 21189.75 41.32 42856.06 47808.43 2015-03-31 14:09:09.000 090 21189.80 41.34 42856.07 47808.44 2015-03-31 14:09:10.000 090 21189.87 41.36 42856.07 47808.46 2015-03-31 14:09:11.000 090 21189.92 41.41 42856.09 47808.51 2015-03-31 14:09:12.000 090 21190.03 41.44 42856.08 47808.54 2015-03-31 14:09:13.000 090 21190.13 41.49 42856.09 47808.60 2015-03-31 14:09:14.000 090 21190.24 41.51 42856.06 47808.63 2015-03-31 14:09:15.000 090 21190.33 41.50 42856.06 47808.65 2015-03-31 14:09:16.000 090 21190.42 41.49 42856.09 47808.73 2015-03-31 14:09:17.000 090 21190.49 41.45 42856.07 47808.78 2015-03-31 14:09:18.000 090 21190.56 41.41 42856.12 47808.81 2015-03-31 14:09:19.000 090 21190.58 41.34 42856.14 47808.84 2015-03-31 14:09:20.000 090 21190.56 41.26 42856.15 47808.87 2015-03-31 14:09:21.000 090 21190.54 41.19 42856.21 47808.93 2015-03-31 14:09:22.000 090 21190.53 41.17 42856.26 47808.94 2015-03-31 14:09:23.000 090 21190.52 41.17 42856.26 47808.97 2015-03-31 14:09:24.000 090 21190.48 41.16 42856.29 47808.96 2015-03-31 14:09:25.000 090 21190.46 41.15 42856.32 47808.99 2015-03-31 14:09:26.000 090 21190.51 41.15 42856.33 47808.99 2015-03-31 14:09:27.000 090 21190.52 41.17 42856.36 47808.99 2015-03-31 14:09:28.000 090 21190.56 41.21 42856.35 47809.03 2015-03-31 14:09:29.000 090 21190.59 41.22 42856.29 47809.02 2015-03-31 14:09:30.000 090 21190.63 41.22 42856.28 47809.02 2015-03-31 14:09:31.000 090 21190.68 41.28 42856.27 47809.04 2015-03-31 14:09:32.000 090 21190.71 41.34 42856.28 47809.03 2015-03-31 14:09:33.000 090 21190.68 41.39 42856.28 47809.03 2015-03-31 14:09:34.000 090 21190.64 41.44 42856.23 47809.03 2015-03-31 14:09:35.000 090 21190.54 41.47 42856.22 47808.99 2015-03-31 14:09:36.000 090 21190.44 41.52 42856.24 47808.95 2015-03-31 14:09:37.000 090 21190.38 41.54 42856.23 47808.87 2015-03-31 14:09:38.000 090 21190.30 41.55 42856.25 47808.85 2015-03-31 14:09:39.000 090 21190.19 41.57 42856.25 47808.85 2015-03-31 14:09:40.000 090 21190.11 41.57 42856.27 47808.79 2015-03-31 14:09:41.000 090 21190.06 41.50 42856.28 47808.78 2015-03-31 14:09:42.000 090 21189.99 41.51 42856.26 47808.78 2015-03-31 14:09:43.000 090 21189.97 41.49 42856.31 47808.77 2015-03-31 14:09:44.000 090 21189.96 41.48 42856.36 47808.76 2015-03-31 14:09:45.000 090 21189.98 41.47 42856.33 47808.79 2015-03-31 14:09:46.000 090 21190.06 41.43 42856.33 47808.80 2015-03-31 14:09:47.000 090 21190.10 41.41 42856.35 47808.83 2015-03-31 14:09:48.000 090 21190.19 41.36 42856.34 47808.86 2015-03-31 14:09:49.000 090 21190.28 41.29 42856.32 47808.92 2015-03-31 14:09:50.000 090 21190.38 41.23 42856.37 47808.94 2015-03-31 14:09:51.000 090 21190.45 41.18 42856.34 47809.02 2015-03-31 14:09:52.000 090 21190.55 41.16 42856.29 47809.04 2015-03-31 14:09:53.000 090 21190.66 41.15 42856.28 47809.04 2015-03-31 14:09:54.000 090 21190.74 41.09 42856.26 47809.07 2015-03-31 14:09:55.000 090 21190.81 41.04 42856.22 47809.09 2015-03-31 14:09:56.000 090 21190.83 41.05 42856.23 47809.07 2015-03-31 14:09:57.000 090 21190.83 41.04 42856.18 47809.09 2015-03-31 14:09:58.000 090 21190.84 40.99 42856.19 47809.03 2015-03-31 14:09:59.000 090 21190.79 40.95 42856.17 47809.03 2015-03-31 14:10:00.000 090 21190.79 40.91 42856.14 47809.04 2015-03-31 14:10:01.000 090 21190.79 40.93 42856.18 47809.02 2015-03-31 14:10:02.000 090 21190.74 40.93 42856.16 47809.01 2015-03-31 14:10:03.000 090 21190.69 40.95 42856.14 47808.98 2015-03-31 14:10:04.000 090 21190.65 40.98 42856.12 47808.97 2015-03-31 14:10:05.000 090 21190.60 41.01 42856.06 47808.89 2015-03-31 14:10:06.000 090 21190.59 41.03 42856.07 47808.86 2015-03-31 14:10:07.000 090 21190.62 41.07 42856.06 47808.84 2015-03-31 14:10:08.000 090 21190.61 41.09 42856.04 47808.83 2015-03-31 14:10:09.000 090 21190.60 41.12 42856.04 47808.81 2015-03-31 14:10:10.000 090 21190.65 41.15 42856.00 47808.81 2015-03-31 14:10:11.000 090 21190.77 41.19 42855.95 47808.79 2015-03-31 14:10:12.000 090 21190.83 41.20 42855.94 47808.79 2015-03-31 14:10:13.000 090 21190.88 41.21 42855.91 47808.82 2015-03-31 14:10:14.000 090 21190.96 41.20 42855.89 47808.83 2015-03-31 14:10:15.000 090 21190.99 41.21 42855.88 47808.85 2015-03-31 14:10:16.000 090 21191.03 41.21 42855.88 47808.86 2015-03-31 14:10:17.000 090 21191.04 41.21 42855.88 47808.85 2015-03-31 14:10:18.000 090 21191.02 41.22 42855.86 47808.82 2015-03-31 14:10:19.000 090 21190.97 41.24 42855.81 47808.81 2015-03-31 14:10:20.000 090 21190.95 41.22 42855.82 47808.79 2015-03-31 14:10:21.000 090 21190.93 41.22 42855.77 47808.76 2015-03-31 14:10:22.000 090 21190.91 41.19 42855.76 47808.73 2015-03-31 14:10:23.000 090 21190.91 41.15 42855.73 47808.69 2015-03-31 14:10:24.000 090 21190.91 41.13 42855.72 47808.69 2015-03-31 14:10:25.000 090 21190.94 41.10 42855.73 47808.70 2015-03-31 14:10:26.000 090 21190.98 41.04 42855.73 47808.71 2015-03-31 14:10:27.000 090 21191.01 41.00 42855.75 47808.73 2015-03-31 14:10:28.000 090 21191.08 40.92 42855.77 47808.75 2015-03-31 14:10:29.000 090 21191.13 40.85 42855.79 47808.81 2015-03-31 14:10:30.000 090 21191.19 40.77 42855.85 47808.85 2015-03-31 14:10:31.000 090 21191.28 40.71 42855.85 47808.86 2015-03-31 14:10:32.000 090 21191.38 40.63 42855.83 47808.94 2015-03-31 14:10:33.000 090 21191.43 40.58 42855.86 47809.00 2015-03-31 14:10:34.000 090 21191.51 40.53 42855.88 47809.05 2015-03-31 14:10:35.000 090 21191.58 40.46 42855.91 47809.07 2015-03-31 14:10:36.000 090 21191.67 40.38 42855.95 47809.13 2015-03-31 14:10:37.000 090 21191.74 40.31 42855.95 47809.14 2015-03-31 14:10:38.000 090 21191.81 40.23 42855.97 47809.21 2015-03-31 14:10:39.000 090 21191.88 40.14 42855.96 47809.28 2015-03-31 14:10:40.000 090 21191.92 40.09 42855.96 47809.30 2015-03-31 14:10:41.000 090 21191.99 40.02 42856.03 47809.36 2015-03-31 14:10:42.000 090 21192.09 39.95 42856.04 47809.44 2015-03-31 14:10:43.000 090 21192.13 39.90 42856.08 47809.50 2015-03-31 14:10:44.000 090 21192.21 39.85 42856.12 47809.57 2015-03-31 14:10:45.000 090 21192.29 39.79 42856.18 47809.61 2015-03-31 14:10:46.000 090 21192.34 39.80 42856.19 47809.68 2015-03-31 14:10:47.000 090 21192.41 39.83 42856.17 47809.73 2015-03-31 14:10:48.000 090 21192.52 39.81 42856.18 47809.75 2015-03-31 14:10:49.000 090 21192.58 39.79 42856.21 47809.78 2015-03-31 14:10:50.000 090 21192.63 39.84 42856.20 47809.82 2015-03-31 14:10:51.000 090 21192.67 39.87 42856.19 47809.83 2015-03-31 14:10:52.000 090 21192.66 39.90 42856.18 47809.83 2015-03-31 14:10:53.000 090 21192.71 39.92 42856.12 47809.85 2015-03-31 14:10:54.000 090 21192.74 39.91 42856.08 47809.79 2015-03-31 14:10:55.000 090 21192.73 39.90 42856.11 47809.84 2015-03-31 14:10:56.000 090 21192.73 39.90 42856.09 47809.81 2015-03-31 14:10:57.000 090 21192.72 39.89 42856.08 47809.82 2015-03-31 14:10:58.000 090 21192.68 39.87 42856.10 47809.81 2015-03-31 14:10:59.000 090 21192.66 39.88 42856.12 47809.80 2015-03-31 14:11:00.000 090 21192.66 39.85 42856.12 47809.79 2015-03-31 14:11:01.000 090 21192.65 39.81 42856.10 47809.78 2015-03-31 14:11:02.000 090 21192.65 39.78 42856.14 47809.80 2015-03-31 14:11:03.000 090 21192.66 39.73 42856.19 47809.82 2015-03-31 14:11:04.000 090 21192.65 39.70 42856.18 47809.85 2015-03-31 14:11:05.000 090 21192.70 39.67 42856.22 47809.87 2015-03-31 14:11:06.000 090 21192.74 39.60 42856.27 47809.92 2015-03-31 14:11:07.000 090 21192.78 39.55 42856.30 47809.99 2015-03-31 14:11:08.000 090 21192.81 39.56 42856.31 47810.02 2015-03-31 14:11:09.000 090 21192.87 39.53 42856.33 47810.02 2015-03-31 14:11:10.000 090 21192.91 39.53 42856.33 47810.07 2015-03-31 14:11:11.000 090 21192.95 39.53 42856.32 47810.09 2015-03-31 14:11:12.000 090 21193.05 39.52 42856.30 47810.11 2015-03-31 14:11:13.000 090 21193.15 39.50 42856.26 47810.12 2015-03-31 14:11:14.000 090 21193.19 39.42 42856.26 47810.14 2015-03-31 14:11:15.000 090 21193.23 39.32 42856.27 47810.15 2015-03-31 14:11:16.000 090 21193.28 39.26 42856.26 47810.15 2015-03-31 14:11:17.000 090 21193.36 39.23 42856.31 47810.17 2015-03-31 14:11:18.000 090 21193.40 39.21 42856.27 47810.22 2015-03-31 14:11:19.000 090 21193.42 39.17 42856.25 47810.24 2015-03-31 14:11:20.000 090 21193.46 39.14 42856.24 47810.25 2015-03-31 14:11:21.000 090 21193.50 39.14 42856.20 47810.24 2015-03-31 14:11:22.000 090 21193.55 39.09 42856.20 47810.22 2015-03-31 14:11:23.000 090 21193.55 39.07 42856.20 47810.24 2015-03-31 14:11:24.000 090 21193.55 39.07 42856.20 47810.25 2015-03-31 14:11:25.000 090 21193.55 39.05 42856.18 47810.26 2015-03-31 14:11:26.000 090 21193.59 39.06 42856.17 47810.25 2015-03-31 14:11:27.000 090 21193.62 39.03 42856.16 47810.23 2015-03-31 14:11:28.000 090 21193.58 39.02 42856.19 47810.23 2015-03-31 14:11:29.000 090 21193.62 38.99 42856.14 47810.24 2015-03-31 14:11:30.000 090 21193.65 38.95 42856.14 47810.24 2015-03-31 14:11:31.000 090 21193.71 38.96 42856.16 47810.25 2015-03-31 14:11:32.000 090 21193.77 38.97 42856.19 47810.31 2015-03-31 14:11:33.000 090 21193.81 38.94 42856.21 47810.34 2015-03-31 14:11:34.000 090 21193.85 38.91 42856.24 47810.36 2015-03-31 14:11:35.000 090 21193.94 38.88 42856.24 47810.43 2015-03-31 14:11:36.000 090 21193.99 38.83 42856.28 47810.48 2015-03-31 14:11:37.000 090 21194.02 38.79 42856.31 47810.53 2015-03-31 14:11:38.000 090 21194.06 38.72 42856.30 47810.56 2015-03-31 14:11:39.000 090 21194.11 38.68 42856.29 47810.57 2015-03-31 14:11:40.000 090 21194.16 38.65 42856.30 47810.58 2015-03-31 14:11:41.000 090 21194.22 38.62 42856.31 47810.62 2015-03-31 14:11:42.000 090 21194.27 38.59 42856.30 47810.64 2015-03-31 14:11:43.000 090 21194.30 38.56 42856.29 47810.64 2015-03-31 14:11:44.000 090 21194.36 38.51 42856.32 47810.70 2015-03-31 14:11:45.000 090 21194.42 38.45 42856.32 47810.72 2015-03-31 14:11:46.000 090 21194.53 38.42 42856.30 47810.77 2015-03-31 14:11:47.000 090 21194.60 38.38 42856.36 47810.81 2015-03-31 14:11:48.000 090 21194.68 38.31 42856.39 47810.86 2015-03-31 14:11:49.000 090 21194.74 38.23 42856.43 47810.92 2015-03-31 14:11:50.000 090 21194.80 38.17 42856.45 47810.99 2015-03-31 14:11:51.000 090 21194.86 38.13 42856.46 47811.05 2015-03-31 14:11:52.000 090 21194.93 38.05 42856.48 47811.09 2015-03-31 14:11:53.000 090 21194.95 37.98 42856.51 47811.15 2015-03-31 14:11:54.000 090 21194.98 37.88 42856.52 47811.19 2015-03-31 14:11:55.000 090 21195.07 37.82 42856.57 47811.23 2015-03-31 14:11:56.000 090 21195.14 37.78 42856.57 47811.27 2015-03-31 14:11:57.000 090 21195.21 37.71 42856.61 47811.32 2015-03-31 14:11:58.000 090 21195.24 37.65 42856.62 47811.37 2015-03-31 14:11:59.000 090 21195.31 37.59 42856.64 47811.40 2015-03-31 14:12:00.000 090 21195.37 37.55 42856.66 47811.45 2015-03-31 14:12:01.000 090 21195.41 37.53 42856.64 47811.50 2015-03-31 14:12:02.000 090 21195.44 37.47 42856.69 47811.52 2015-03-31 14:12:03.000 090 21195.45 37.41 42856.73 47811.55 2015-03-31 14:12:04.000 090 21195.45 37.36 42856.72 47811.58 2015-03-31 14:12:05.000 090 21195.43 37.32 42856.74 47811.62 2015-03-31 14:12:06.000 090 21195.43 37.28 42856.77 47811.62 2015-03-31 14:12:07.000 090 21195.42 37.25 42856.78 47811.63 2015-03-31 14:12:08.000 090 21195.40 37.21 42856.79 47811.63 2015-03-31 14:12:09.000 090 21195.34 37.17 42856.77 47811.61 2015-03-31 14:12:10.000 090 21195.29 37.10 42856.73 47811.57 2015-03-31 14:12:11.000 090 21195.26 37.04 42856.75 47811.54 2015-03-31 14:12:12.000 090 21195.20 36.99 42856.74 47811.53 2015-03-31 14:12:13.000 090 21195.13 36.88 42856.75 47811.49 2015-03-31 14:12:14.000 090 21195.06 36.79 42856.75 47811.46 2015-03-31 14:12:15.000 090 21194.99 36.70 42856.76 47811.43 2015-03-31 14:12:16.000 090 21194.91 36.62 42856.76 47811.43 2015-03-31 14:12:17.000 090 21194.86 36.57 42856.74 47811.36 2015-03-31 14:12:18.000 090 21194.80 36.50 42856.75 47811.35 2015-03-31 14:12:19.000 090 21194.74 36.48 42856.73 47811.32 2015-03-31 14:12:20.000 090 21194.69 36.47 42856.72 47811.28 2015-03-31 14:12:21.000 090 21194.64 36.41 42856.74 47811.26 2015-03-31 14:12:22.000 090 21194.62 36.36 42856.73 47811.26 2015-03-31 14:12:23.000 090 21194.58 36.33 42856.76 47811.24 2015-03-31 14:12:24.000 090 21194.55 36.29 42856.74 47811.23 2015-03-31 14:12:25.000 090 21194.57 36.23 42856.76 47811.19 2015-03-31 14:12:26.000 090 21194.55 36.17 42856.78 47811.21 2015-03-31 14:12:27.000 090 21194.52 36.10 42856.79 47811.20 2015-03-31 14:12:28.000 090 21194.51 36.08 42856.82 47811.23 2015-03-31 14:12:29.000 090 21194.55 36.07 42856.84 47811.24 2015-03-31 14:12:30.000 090 21194.60 36.02 42856.84 47811.28 2015-03-31 14:12:31.000 090 21194.66 36.01 42856.87 47811.30 2015-03-31 14:12:32.000 090 21194.70 36.00 42856.85 47811.33 2015-03-31 14:12:33.000 090 21194.79 35.95 42856.89 47811.38 2015-03-31 14:12:34.000 090 21194.86 35.89 42856.88 47811.41 2015-03-31 14:12:35.000 090 21194.88 35.86 42856.91 47811.47 2015-03-31 14:12:36.000 090 21194.92 35.83 42856.90 47811.49 2015-03-31 14:12:37.000 090 21194.94 35.81 42856.92 47811.55 2015-03-31 14:12:38.000 090 21194.96 35.76 42856.88 47811.54 2015-03-31 14:12:39.000 090 21194.98 35.71 42856.87 47811.55 2015-03-31 14:12:40.000 090 21194.97 35.67 42856.90 47811.58 2015-03-31 14:12:41.000 090 21195.00 35.64 42856.92 47811.54 2015-03-31 14:12:42.000 090 21195.01 35.61 42856.92 47811.57 2015-03-31 14:12:43.000 090 21195.00 35.59 42856.88 47811.57 2015-03-31 14:12:44.000 090 21195.03 35.56 42856.87 47811.55 2015-03-31 14:12:45.000 090 21195.01 35.50 42856.85 47811.55 2015-03-31 14:12:46.000 090 21194.98 35.44 42856.87 47811.53 2015-03-31 14:12:47.000 090 21195.01 35.44 42856.88 47811.54 2015-03-31 14:12:48.000 090 21195.07 35.43 42856.87 47811.56 2015-03-31 14:12:49.000 090 21195.11 35.41 42856.85 47811.57 2015-03-31 14:12:50.000 090 21195.08 35.37 42856.85 47811.56 2015-03-31 14:12:51.000 090 21195.10 35.36 42856.88 47811.59 2015-03-31 14:12:52.000 090 21195.13 35.32 42856.87 47811.59 2015-03-31 14:12:53.000 090 21195.09 35.26 42856.93 47811.58 2015-03-31 14:12:54.000 090 21195.12 35.22 42856.94 47811.61 2015-03-31 14:12:55.000 090 21195.13 35.25 42856.93 47811.63 2015-03-31 14:12:56.000 090 21195.12 35.28 42856.95 47811.64 2015-03-31 14:12:57.000 090 21195.11 35.30 42856.95 47811.65 2015-03-31 14:12:58.000 090 21195.07 35.34 42857.00 47811.63 2015-03-31 14:12:59.000 090 21195.05 35.38 42856.99 47811.66 2015-03-31 14:13:00.000 090 21195.05 35.42 42856.97 47811.62 2015-03-31 14:13:01.000 090 21194.98 35.45 42857.00 47811.59 2015-03-31 14:13:02.000 090 21194.91 35.48 42856.98 47811.59 2015-03-31 14:13:03.000 090 21194.85 35.47 42856.99 47811.57 2015-03-31 14:13:04.000 090 21194.79 35.43 42856.99 47811.54 2015-03-31 14:13:05.000 090 21194.74 35.40 42856.98 47811.51 2015-03-31 14:13:06.000 090 21194.66 35.41 42856.96 47811.49 2015-03-31 14:13:07.000 090 21194.63 35.41 42856.95 47811.46 2015-03-31 14:13:08.000 090 21194.63 35.41 42856.93 47811.42 2015-03-31 14:13:09.000 090 21194.59 35.36 42856.96 47811.41 2015-03-31 14:13:10.000 090 21194.58 35.34 42856.96 47811.41 2015-03-31 14:13:11.000 090 21194.59 35.31 42856.95 47811.40 2015-03-31 14:13:12.000 090 21194.63 35.33 42856.97 47811.41 2015-03-31 14:13:13.000 090 21194.71 35.29 42856.98 47811.45 2015-03-31 14:13:14.000 090 21194.75 35.29 42857.01 47811.44 2015-03-31 14:13:15.000 090 21194.80 35.30 42856.99 47811.49 2015-03-31 14:13:16.000 090 21194.85 35.32 42856.98 47811.53 2015-03-31 14:13:17.000 090 21194.92 35.34 42856.97 47811.54 2015-03-31 14:13:18.000 090 21194.96 35.34 42856.96 47811.56 2015-03-31 14:13:19.000 090 21195.01 35.34 42856.98 47811.62 2015-03-31 14:13:20.000 090 21195.08 35.35 42856.98 47811.62 2015-03-31 14:13:21.000 090 21195.13 35.35 42856.95 47811.65 2015-03-31 14:13:22.000 090 21195.11 35.38 42856.99 47811.67 2015-03-31 14:13:23.000 090 21195.14 35.41 42857.01 47811.67 2015-03-31 14:13:24.000 090 21195.11 35.42 42856.96 47811.69 2015-03-31 14:13:25.000 090 21195.10 35.43 42856.94 47811.68 2015-03-31 14:13:26.000 090 21195.06 35.44 42856.96 47811.66 2015-03-31 14:13:27.000 090 21195.02 35.46 42856.94 47811.62 2015-03-31 14:13:28.000 090 21194.96 35.47 42856.87 47811.57 2015-03-31 14:13:29.000 090 21194.88 35.44 42856.85 47811.53 2015-03-31 14:13:30.000 090 21194.82 35.47 42856.83 47811.51 2015-03-31 14:13:31.000 090 21194.76 35.50 42856.79 47811.43 2015-03-31 14:13:32.000 090 21194.68 35.49 42856.80 47811.39 2015-03-31 14:13:33.000 090 21194.62 35.51 42856.83 47811.36 2015-03-31 14:13:34.000 090 21194.58 35.54 42856.83 47811.34 2015-03-31 14:13:35.000 090 21194.63 35.59 42856.82 47811.31 2015-03-31 14:13:36.000 090 21194.65 35.62 42856.78 47811.30 2015-03-31 14:13:37.000 090 21194.68 35.58 42856.80 47811.29 2015-03-31 14:13:38.000 090 21194.71 35.53 42856.79 47811.29 2015-03-31 14:13:39.000 090 21194.71 35.50 42856.80 47811.33 2015-03-31 14:13:40.000 090 21194.73 35.48 42856.84 47811.36 2015-03-31 14:13:41.000 090 21194.75 35.47 42856.85 47811.40 2015-03-31 14:13:42.000 090 21194.72 35.47 42856.87 47811.42 2015-03-31 14:13:43.000 090 21194.73 35.47 42856.95 47811.45 2015-03-31 14:13:44.000 090 21194.75 35.47 42856.98 47811.48 2015-03-31 14:13:45.000 090 21194.74 35.50 42856.98 47811.49 2015-03-31 14:13:46.000 090 21194.74 35.53 42856.99 47811.51 2015-03-31 14:13:47.000 090 21194.72 35.54 42857.01 47811.52 2015-03-31 14:13:48.000 090 21194.65 35.56 42856.99 47811.53 2015-03-31 14:13:49.000 090 21194.66 35.62 42857.04 47811.51 2015-03-31 14:13:50.000 090 21194.68 35.68 42857.02 47811.52 2015-03-31 14:13:51.000 090 21194.66 35.71 42857.00 47811.53 2015-03-31 14:13:52.000 090 21194.65 35.75 42857.04 47811.53 2015-03-31 14:13:53.000 090 21194.61 35.80 42857.05 47811.53 2015-03-31 14:13:54.000 090 21194.64 35.83 42857.02 47811.54 2015-03-31 14:13:55.000 090 21194.63 35.85 42857.03 47811.52 2015-03-31 14:13:56.000 090 21194.58 35.92 42857.07 47811.55 2015-03-31 14:13:57.000 090 21194.55 35.98 42857.09 47811.53 2015-03-31 14:13:58.000 090 21194.51 36.04 42857.10 47811.52 2015-03-31 14:13:59.000 090 21194.52 36.10 42857.10 47811.54 2015-03-31 14:14:00.000 090 21194.52 36.15 42857.03 47811.50 2015-03-31 14:14:01.000 090 21194.50 36.14 42857.04 47811.44 2015-03-31 14:14:02.000 090 21194.51 36.11 42856.99 47811.43 2015-03-31 14:14:03.000 090 21194.57 36.16 42857.01 47811.48 2015-03-31 14:14:04.000 090 21194.61 36.28 42856.97 47811.47 2015-03-31 14:14:05.000 090 21194.63 36.34 42856.99 47811.46 2015-03-31 14:14:06.000 090 21194.63 36.38 42856.96 47811.45 2015-03-31 14:14:07.000 090 21194.63 36.44 42856.90 47811.43 2015-03-31 14:14:08.000 090 21194.60 36.51 42856.90 47811.41 2015-03-31 14:14:09.000 090 21194.54 36.57 42856.88 47811.39 2015-03-31 14:14:10.000 090 21194.54 36.59 42856.88 47811.38 2015-03-31 14:14:11.000 090 21194.56 36.62 42856.89 47811.38 2015-03-31 14:14:12.000 090 21194.53 36.64 42856.90 47811.35 2015-03-31 14:14:13.000 090 21194.51 36.70 42856.87 47811.32 2015-03-31 14:14:14.000 090 21194.47 36.75 42856.87 47811.32 2015-03-31 14:14:15.000 090 21194.42 36.81 42856.87 47811.28 2015-03-31 14:14:16.000 090 21194.40 36.85 42856.84 47811.25 2015-03-31 14:14:17.000 090 21194.29 36.88 42856.85 47811.21 2015-03-31 14:14:18.000 090 21194.16 36.92 42856.90 47811.18 2015-03-31 14:14:19.000 090 21194.08 36.99 42856.85 47811.14 2015-03-31 14:14:20.000 090 21193.98 37.10 42856.85 47811.06 2015-03-31 14:14:21.000 090 21193.87 37.21 42856.85 47811.02 2015-03-31 14:14:22.000 090 21193.80 37.28 42856.80 47810.96 2015-03-31 14:14:23.000 090 21193.77 37.37 42856.80 47810.90 2015-03-31 14:14:24.000 090 21193.72 37.45 42856.78 47810.88 2015-03-31 14:14:25.000 090 21193.69 37.51 42856.77 47810.88 2015-03-31 14:14:26.000 090 21193.69 37.60 42856.75 47810.83 2015-03-31 14:14:27.000 090 21193.69 37.70 42856.74 47810.84 2015-03-31 14:14:28.000 090 21193.69 37.80 42856.72 47810.80 2015-03-31 14:14:29.000 090 21193.70 37.88 42856.67 47810.81 2015-03-31 14:14:30.000 090 21193.75 37.94 42856.64 47810.77 2015-03-31 14:14:31.000 090 21193.78 37.95 42856.63 47810.78 2015-03-31 14:14:32.000 090 21193.84 38.01 42856.62 47810.79 2015-03-31 14:14:33.000 090 21193.92 38.03 42856.59 47810.78 2015-03-31 14:14:34.000 090 21194.02 38.06 42856.59 47810.81 2015-03-31 14:14:35.000 090 21194.09 38.10 42856.63 47810.85 2015-03-31 14:14:36.000 090 21194.20 38.09 42856.61 47810.88 2015-03-31 14:14:37.000 090 21194.25 38.10 42856.61 47810.89 2015-03-31 14:14:38.000 090 21194.29 38.09 42856.62 47810.94 2015-03-31 14:14:39.000 090 21194.29 38.05 42856.64 47810.95 2015-03-31 14:14:40.000 090 21194.27 37.99 42856.64 47810.96 2015-03-31 14:14:41.000 090 21194.27 37.93 42856.69 47810.97 2015-03-31 14:14:42.000 090 21194.27 37.90 42856.72 47811.04 2015-03-31 14:14:43.000 090 21194.24 37.88 42856.71 47811.04 2015-03-31 14:14:44.000 090 21194.23 37.91 42856.76 47811.07 2015-03-31 14:14:45.000 090 21194.20 37.90 42856.74 47811.05 2015-03-31 14:14:46.000 090 21194.15 37.92 42856.73 47811.05 2015-03-31 14:14:47.000 090 21194.07 37.90 42856.73 47811.03 2015-03-31 14:14:48.000 090 21194.01 37.87 42856.77 47810.99 2015-03-31 14:14:49.000 090 21193.95 37.87 42856.74 47810.97 2015-03-31 14:14:50.000 090 21193.90 37.89 42856.80 47810.97 2015-03-31 14:14:51.000 090 21193.84 37.95 42856.78 47810.93 2015-03-31 14:14:52.000 090 21193.82 38.01 42856.74 47810.94 2015-03-31 14:14:53.000 090 21193.80 38.05 42856.72 47810.90 2015-03-31 14:14:54.000 090 21193.81 38.10 42856.66 47810.84 2015-03-31 14:14:55.000 090 21193.82 38.16 42856.64 47810.80 2015-03-31 14:14:56.000 090 21193.81 38.20 42856.62 47810.78 2015-03-31 14:14:57.000 090 21193.79 38.25 42856.59 47810.75 2015-03-31 14:14:58.000 090 21193.80 38.25 42856.54 47810.71 2015-03-31 14:14:59.000 090 21193.81 38.27 42856.52 47810.70 2015-03-31 14:15:00.000 090 21193.80 38.26 42856.48 47810.66 2015-03-31 14:15:01.000 090 21193.76 38.24 42856.45 47810.66 2015-03-31 14:15:02.000 090 21193.73 38.21 42856.49 47810.64 2015-03-31 14:15:03.000 090 21193.71 38.23 42856.49 47810.62 2015-03-31 14:15:04.000 090 21193.64 38.23 42856.51 47810.61 2015-03-31 14:15:05.000 090 21193.58 38.24 42856.55 47810.59 2015-03-31 14:15:06.000 090 21193.57 38.24 42856.56 47810.60 2015-03-31 14:15:07.000 090 21193.59 38.28 42856.59 47810.62 2015-03-31 14:15:08.000 090 21193.61 38.34 42856.62 47810.68 2015-03-31 14:15:09.000 090 21193.62 38.44 42856.62 47810.71 2015-03-31 14:15:10.000 090 21193.68 38.51 42856.66 47810.75 2015-03-31 14:15:11.000 090 21193.70 38.57 42856.64 47810.76 2015-03-31 14:15:12.000 090 21193.71 38.62 42856.65 47810.79 2015-03-31 14:15:13.000 090 21193.75 38.66 42856.65 47810.81 2015-03-31 14:15:14.000 090 21193.77 38.67 42856.66 47810.83 2015-03-31 14:15:15.000 090 21193.81 38.65 42856.69 47810.81 2015-03-31 14:15:16.000 090 21193.85 38.67 42856.73 47810.84 2015-03-31 14:15:17.000 090 21193.90 38.69 42856.74 47810.89 2015-03-31 14:15:18.000 090 21194.00 38.70 42856.76 47810.95 2015-03-31 14:15:19.000 090 21194.08 38.73 42856.82 47810.99 2015-03-31 14:15:20.000 090 21194.08 38.74 42856.79 47811.00 2015-03-31 14:15:21.000 090 21194.12 38.75 42856.79 47811.04 2015-03-31 14:15:22.000 090 21194.14 38.79 42856.83 47811.08 2015-03-31 14:15:23.000 090 21194.18 38.80 42856.82 47811.09 2015-03-31 14:15:24.000 090 21194.23 38.82 42856.81 47811.11 2015-03-31 14:15:25.000 090 21194.24 38.82 42856.83 47811.13 2015-03-31 14:15:26.000 090 21194.22 38.85 42856.77 47811.11 2015-03-31 14:15:27.000 090 21194.21 38.87 42856.78 47811.12 2015-03-31 14:15:28.000 090 21194.19 38.84 42856.80 47811.11 2015-03-31 14:15:29.000 090 21194.13 38.80 42856.80 47811.10 2015-03-31 14:15:30.000 090 21194.12 38.76 42856.84 47811.12 2015-03-31 14:15:31.000 090 21194.11 38.72 42856.90 47811.15 2015-03-31 14:15:32.000 090 21194.07 38.70 42856.98 47811.16 2015-03-31 14:15:33.000 090 21194.04 38.70 42856.99 47811.21 2015-03-31 14:15:34.000 090 21194.07 38.64 42857.03 47811.25 2015-03-31 14:15:35.000 090 21194.07 38.56 42857.06 47811.26 2015-03-31 14:15:36.000 090 21194.08 38.59 42857.11 47811.32 2015-03-31 14:15:37.000 090 21194.11 38.67 42857.13 47811.37 2015-03-31 14:15:38.000 090 21194.13 38.78 42857.12 47811.41 2015-03-31 14:15:39.000 090 21194.16 38.82 42857.11 47811.42 2015-03-31 14:15:40.000 090 21194.18 38.85 42857.11 47811.41 2015-03-31 14:15:41.000 090 21194.17 38.90 42857.09 47811.39 2015-03-31 14:15:42.000 090 21194.12 38.94 42857.09 47811.38 2015-03-31 14:15:43.000 090 21194.12 38.95 42857.13 47811.37 2015-03-31 14:15:44.000 090 21194.09 38.99 42857.15 47811.36 2015-03-31 14:15:45.000 090 21194.06 39.02 42857.09 47811.34 2015-03-31 14:15:46.000 090 21194.04 39.03 42857.12 47811.35 2015-03-31 14:15:47.000 090 21194.04 38.98 42857.16 47811.35 2015-03-31 14:15:48.000 090 21194.06 38.91 42857.16 47811.34 2015-03-31 14:15:49.000 090 21194.03 38.89 42857.18 47811.35 2015-03-31 14:15:50.000 090 21194.01 38.90 42857.17 47811.35 2015-03-31 14:15:51.000 090 21193.98 38.93 42857.15 47811.36 2015-03-31 14:15:52.000 090 21193.99 38.94 42857.14 47811.33 2015-03-31 14:15:53.000 090 21194.01 38.96 42857.12 47811.34 2015-03-31 14:15:54.000 090 21193.98 39.01 42857.11 47811.30 2015-03-31 14:15:55.000 090 21193.96 39.05 42857.08 47811.27 2015-03-31 14:15:56.000 090 21193.94 39.10 42857.08 47811.27 2015-03-31 14:15:57.000 090 21193.98 39.11 42857.06 47811.22 2015-03-31 14:15:58.000 090 21194.05 39.04 42857.05 47811.22 2015-03-31 14:15:59.000 090 21194.13 39.03 42857.04 47811.29 2015-03-31 14:16:00.000 090 21194.22 39.06 42857.07 47811.34 2015-03-31 14:16:01.000 090 21194.31 39.08 42857.07 47811.39 2015-03-31 14:16:02.000 090 21194.42 39.11 42857.03 47811.39 2015-03-31 14:16:03.000 090 21194.46 39.16 42856.99 47811.46 2015-03-31 14:16:04.000 090 21194.50 39.15 42856.99 47811.42 2015-03-31 14:16:05.000 090 21194.55 39.14 42856.99 47811.43 2015-03-31 14:16:06.000 090 21194.56 39.14 42857.01 47811.44 2015-03-31 14:16:07.000 090 21194.55 39.13 42857.02 47811.45 2015-03-31 14:16:08.000 090 21194.58 39.13 42857.00 47811.48 2015-03-31 14:16:09.000 090 21194.64 39.13 42856.98 47811.47 2015-03-31 14:16:10.000 090 21194.69 39.14 42857.02 47811.47 2015-03-31 14:16:11.000 090 21194.76 39.17 42857.02 47811.55 2015-03-31 14:16:12.000 090 21194.83 39.16 42857.03 47811.57 2015-03-31 14:16:13.000 090 21194.85 39.13 42857.07 47811.62 2015-03-31 14:16:14.000 090 21194.87 39.10 42857.08 47811.63 2015-03-31 14:16:15.000 090 21194.88 39.10 42857.09 47811.70 2015-03-31 14:16:16.000 090 21194.94 39.12 42857.10 47811.70 2015-03-31 14:16:17.000 090 21194.98 39.11 42857.09 47811.73 2015-03-31 14:16:18.000 090 21195.01 39.09 42857.10 47811.75 2015-03-31 14:16:19.000 090 21195.01 39.11 42857.10 47811.77 2015-03-31 14:16:20.000 090 21195.01 39.14 42857.09 47811.78 2015-03-31 14:16:21.000 090 21195.04 39.17 42857.09 47811.75 2015-03-31 14:16:22.000 090 21195.03 39.18 42857.08 47811.77 2015-03-31 14:16:23.000 090 21195.04 39.21 42857.10 47811.75 2015-03-31 14:16:24.000 090 21195.04 39.25 42857.09 47811.77 2015-03-31 14:16:25.000 090 21195.01 39.29 42857.08 47811.76 2015-03-31 14:16:26.000 090 21195.02 39.32 42857.08 47811.74 2015-03-31 14:16:27.000 090 21195.02 39.34 42857.04 47811.73 2015-03-31 14:16:28.000 090 21195.03 39.37 42857.03 47811.74 2015-03-31 14:16:29.000 090 21195.06 39.39 42857.01 47811.73 2015-03-31 14:16:30.000 090 21195.09 39.39 42857.00 47811.74 2015-03-31 14:16:31.000 090 21195.09 39.40 42857.01 47811.72 2015-03-31 14:16:32.000 090 21195.08 39.45 42856.99 47811.71 2015-03-31 14:16:33.000 090 21195.04 39.48 42856.96 47811.66 2015-03-31 14:16:34.000 090 21195.00 39.49 42856.91 47811.63 2015-03-31 14:16:35.000 090 21195.01 39.53 42856.88 47811.59 2015-03-31 14:16:36.000 090 21195.02 39.60 42856.85 47811.54 2015-03-31 14:16:37.000 090 21194.97 39.62 42856.82 47811.50 2015-03-31 14:16:38.000 090 21194.96 39.62 42856.77 47811.48 2015-03-31 14:16:39.000 090 21194.97 39.63 42856.77 47811.45 2015-03-31 14:16:40.000 090 21194.95 39.64 42856.78 47811.42 2015-03-31 14:16:41.000 090 21194.92 39.63 42856.75 47811.43 2015-03-31 14:16:42.000 090 21194.93 39.61 42856.77 47811.43 2015-03-31 14:16:43.000 090 21194.95 39.61 42856.79 47811.42 2015-03-31 14:16:44.000 090 21195.02 39.57 42856.79 47811.43 2015-03-31 14:16:45.000 090 21195.15 39.47 42856.84 47811.48 2015-03-31 14:16:46.000 090 21195.27 39.39 42856.91 47811.53 2015-03-31 14:16:47.000 090 21195.35 39.39 42856.92 47811.65 2015-03-31 14:16:48.000 090 21195.40 39.39 42856.93 47811.71 2015-03-31 14:16:49.000 090 21195.46 39.37 42856.96 47811.77 2015-03-31 14:16:50.000 090 21195.51 39.38 42856.97 47811.80 2015-03-31 14:16:51.000 090 21195.48 39.41 42856.98 47811.82 2015-03-31 14:16:52.000 090 21195.45 39.45 42856.95 47811.82 2015-03-31 14:16:53.000 090 21195.42 39.52 42856.98 47811.81 2015-03-31 14:16:54.000 090 21195.39 39.55 42856.98 47811.84 2015-03-31 14:16:55.000 090 21195.35 39.59 42856.97 47811.79 2015-03-31 14:16:56.000 090 21195.29 39.62 42856.95 47811.79 2015-03-31 14:16:57.000 090 21195.23 39.67 42856.97 47811.75 2015-03-31 14:16:58.000 090 21195.18 39.70 42856.97 47811.74 2015-03-31 14:16:59.000 090 21195.10 39.75 42856.93 47811.67 2015-03-31 14:17:00.000 090 21195.05 39.77 42856.95 47811.66 2015-03-31 14:17:01.000 090 21195.04 39.80 42856.98 47811.64 2015-03-31 14:17:02.000 090 21195.02 39.88 42856.91 47811.61 2015-03-31 14:17:03.000 090 21195.02 39.98 42856.87 47811.58 2015-03-31 14:17:04.000 090 21195.02 40.04 42856.87 47811.57 2015-03-31 14:17:05.000 090 21195.01 40.11 42856.86 47811.54 2015-03-31 14:17:06.000 090 21195.02 40.19 42856.86 47811.53 2015-03-31 14:17:07.000 090 21195.07 40.31 42856.83 47811.56 2015-03-31 14:17:08.000 090 21195.09 40.40 42856.82 47811.55 2015-03-31 14:17:09.000 090 21195.17 40.47 42856.81 47811.56 2015-03-31 14:17:10.000 090 21195.27 40.53 42856.80 47811.58 2015-03-31 14:17:11.000 090 21195.38 40.57 42856.81 47811.60 2015-03-31 14:17:12.000 090 21195.52 40.57 42856.80 47811.64 2015-03-31 14:17:13.000 090 21195.64 40.56 42856.79 47811.67 2015-03-31 14:17:14.000 090 21195.79 40.49 42856.76 47811.75 2015-03-31 14:17:15.000 090 21195.85 40.40 42856.73 47811.79 2015-03-31 14:17:16.000 090 21195.91 40.28 42856.77 47811.83 2015-03-31 14:17:17.000 090 21195.94 40.16 42856.77 47811.83 2015-03-31 14:17:18.000 090 21195.92 40.02 42856.79 47811.84 2015-03-31 14:17:19.000 090 21195.94 39.86 42856.81 47811.85 2015-03-31 14:17:20.000 090 21195.94 39.74 42856.80 47811.87 2015-03-31 14:17:21.000 090 21195.94 39.63 42856.79 47811.85 2015-03-31 14:17:22.000 090 21195.90 39.52 42856.82 47811.89 2015-03-31 14:17:23.000 090 21195.88 39.45 42856.82 47811.90 2015-03-31 14:17:24.000 090 21195.85 39.40 42856.86 47811.88 2015-03-31 14:17:25.000 090 21195.78 39.39 42856.86 47811.89 2015-03-31 14:17:26.000 090 21195.73 39.40 42856.84 47811.86 2015-03-31 14:17:27.000 090 21195.69 39.39 42856.80 47811.84 2015-03-31 14:17:28.000 090 21195.63 39.38 42856.76 47811.80 2015-03-31 14:17:29.000 090 21195.57 39.30 42856.77 47811.75 2015-03-31 14:17:30.000 090 21195.58 39.20 42856.82 47811.72 2015-03-31 14:17:31.000 090 21195.57 39.12 42856.83 47811.71 2015-03-31 14:17:32.000 090 21195.64 39.05 42856.82 47811.75 2015-03-31 14:17:33.000 090 21195.70 38.99 42856.90 47811.78 2015-03-31 14:17:34.000 090 21195.78 38.95 42856.86 47811.82 2015-03-31 14:17:35.000 090 21195.90 38.92 42856.88 47811.87 2015-03-31 14:17:36.000 090 21196.04 38.91 42856.88 47811.94 2015-03-31 14:17:37.000 090 21196.17 38.89 42856.84 47811.97 2015-03-31 14:17:38.000 090 21196.28 38.85 42856.81 47812.03 2015-03-31 14:17:39.000 090 21196.38 38.75 42856.81 47812.05 2015-03-31 14:17:40.000 090 21196.48 38.61 42856.83 47812.12 2015-03-31 14:17:41.000 090 21196.58 38.56 42856.84 47812.15 2015-03-31 14:17:42.000 090 21196.68 38.43 42856.84 47812.21 2015-03-31 14:17:43.000 090 21196.77 38.34 42856.88 47812.30 2015-03-31 14:17:44.000 090 21196.78 38.28 42856.92 47812.32 2015-03-31 14:17:45.000 090 21196.76 38.18 42856.94 47812.33 2015-03-31 14:17:46.000 090 21196.73 38.11 42856.98 47812.36 2015-03-31 14:17:47.000 090 21196.72 38.02 42856.98 47812.39 2015-03-31 14:17:48.000 090 21196.67 37.93 42857.04 47812.42 2015-03-31 14:17:49.000 090 21196.65 37.83 42857.06 47812.43 2015-03-31 14:17:50.000 090 21196.63 37.73 42857.09 47812.44 2015-03-31 14:17:51.000 090 21196.60 37.61 42857.15 47812.44 2015-03-31 14:17:52.000 090 21196.58 37.51 42857.16 47812.49 2015-03-31 14:17:53.000 090 21196.55 37.44 42857.19 47812.47 2015-03-31 14:17:54.000 090 21196.58 37.34 42857.20 47812.46 2015-03-31 14:17:55.000 090 21196.51 37.26 42857.21 47812.49 2015-03-31 14:17:56.000 090 21196.53 37.18 42857.23 47812.52 2015-03-31 14:17:57.000 090 21196.53 37.09 42857.23 47812.50 2015-03-31 14:17:58.000 090 21196.53 37.03 42857.23 47812.51 2015-03-31 14:17:59.000 090 21196.52 36.98 42857.20 47812.52 2015-03-31 14:18:00.000 090 21196.51 36.89 42857.24 47812.54 2015-03-31 14:18:01.000 090 21196.53 36.77 42857.28 47812.56 2015-03-31 14:18:02.000 090 21196.49 36.66 42857.31 47812.54 2015-03-31 14:18:03.000 090 21196.44 36.60 42857.34 47812.55 2015-03-31 14:18:04.000 090 21196.49 36.55 42857.38 47812.62 2015-03-31 14:18:05.000 090 21196.55 36.54 42857.39 47812.65 2015-03-31 14:18:06.000 090 21196.65 36.49 42857.44 47812.74 2015-03-31 14:18:07.000 090 21196.71 36.45 42857.44 47812.78 2015-03-31 14:18:08.000 090 21196.76 36.40 42857.45 47812.80 2015-03-31 14:18:09.000 090 21196.82 36.36 42857.47 47812.84 2015-03-31 14:18:10.000 090 21196.91 36.29 42857.48 47812.91 2015-03-31 14:18:11.000 090 21196.98 36.24 42857.48 47812.93 2015-03-31 14:18:12.000 090 21197.03 36.15 42857.53 47813.01 2015-03-31 14:18:13.000 090 21197.08 36.09 42857.55 47813.06 2015-03-31 14:18:14.000 090 21197.13 36.03 42857.53 47813.09 2015-03-31 14:18:15.000 090 21197.16 35.97 42857.57 47813.13 2015-03-31 14:18:16.000 090 21197.17 35.88 42857.62 47813.21 2015-03-31 14:18:17.000 090 21197.18 35.80 42857.67 47813.22 2015-03-31 14:18:18.000 090 21197.23 35.76 42857.70 47813.26 2015-03-31 14:18:19.000 090 21197.26 35.72 42857.70 47813.30 2015-03-31 14:18:20.000 090 21197.24 35.68 42857.72 47813.32 2015-03-31 14:18:21.000 090 21197.19 35.62 42857.74 47813.34 2015-03-31 14:18:22.000 090 21197.21 35.59 42857.74 47813.36 2015-03-31 14:18:23.000 090 21197.20 35.56 42857.76 47813.31 2015-03-31 14:18:24.000 090 21197.17 35.53 42857.76 47813.33 2015-03-31 14:18:25.000 090 21197.19 35.47 42857.73 47813.31 2015-03-31 14:18:26.000 090 21197.21 35.42 42857.70 47813.32 2015-03-31 14:18:27.000 090 21197.27 35.38 42857.71 47813.30 2015-03-31 14:18:28.000 090 21197.24 35.33 42857.70 47813.31 2015-03-31 14:18:29.000 090 21197.26 35.29 42857.71 47813.32 2015-03-31 14:18:30.000 090 21197.28 35.27 42857.73 47813.31 2015-03-31 14:18:31.000 090 21197.30 35.21 42857.74 47813.34 2015-03-31 14:18:32.000 090 21197.29 35.16 42857.75 47813.37 2015-03-31 14:18:33.000 090 21197.29 35.12 42857.78 47813.37 2015-03-31 14:18:34.000 090 21197.27 35.06 42857.81 47813.39 2015-03-31 14:18:35.000 090 21197.27 35.01 42857.84 47813.37 2015-03-31 14:18:36.000 090 21197.29 34.97 42857.82 47813.39 2015-03-31 14:18:37.000 090 21197.28 34.95 42857.79 47813.40 2015-03-31 14:18:38.000 090 21197.29 34.94 42857.79 47813.38 2015-03-31 14:18:39.000 090 21197.31 34.94 42857.79 47813.37 2015-03-31 14:18:40.000 090 21197.25 34.96 42857.80 47813.39 2015-03-31 14:18:41.000 090 21197.19 34.99 42857.77 47813.32 2015-03-31 14:18:42.000 090 21197.13 35.04 42857.75 47813.30 2015-03-31 14:18:43.000 090 21197.05 35.10 42857.73 47813.25 2015-03-31 14:18:44.000 090 21197.00 35.15 42857.70 47813.19 2015-03-31 14:18:45.000 090 21196.95 35.20 42857.68 47813.15 2015-03-31 14:18:46.000 090 21196.86 35.27 42857.59 47813.09 2015-03-31 14:18:47.000 090 21196.80 35.34 42857.55 47813.02 2015-03-31 14:18:48.000 090 21196.71 35.37 42857.52 47812.97 2015-03-31 14:18:49.000 090 21196.64 35.41 42857.48 47812.90 2015-03-31 14:18:50.000 090 21196.60 35.42 42857.48 47812.85 2015-03-31 14:18:51.000 090 21196.55 35.40 42857.51 47812.84 2015-03-31 14:18:52.000 090 21196.54 35.35 42857.54 47812.77 2015-03-31 14:18:53.000 090 21196.54 35.35 42857.54 47812.80 2015-03-31 14:18:54.000 090 21196.56 35.37 42857.53 47812.80 2015-03-31 14:18:55.000 090 21196.59 35.39 42857.54 47812.84 2015-03-31 14:18:56.000 090 21196.63 35.41 42857.55 47812.83 2015-03-31 14:18:57.000 090 21196.66 35.42 42857.53 47812.83 2015-03-31 14:18:58.000 090 21196.68 35.43 42857.53 47812.87 2015-03-31 14:18:59.000 090 21196.76 35.43 42857.53 47812.87 2015-03-31 14:19:00.000 090 21196.84 35.45 42857.51 47812.88 2015-03-31 14:19:01.000 090 21196.89 35.45 42857.50 47812.95 2015-03-31 14:19:02.000 090 21196.95 35.45 42857.49 47812.93 2015-03-31 14:19:03.000 090 21196.98 35.45 42857.50 47812.95 2015-03-31 14:19:04.000 090 21197.01 35.45 42857.53 47812.99 2015-03-31 14:19:05.000 090 21197.03 35.47 42857.52 47812.99 2015-03-31 14:19:06.000 090 21197.12 35.45 42857.55 47813.05 2015-03-31 14:19:07.000 090 21197.12 35.40 42857.55 47813.08 2015-03-31 14:19:08.000 090 21197.14 35.36 42857.57 47813.07 2015-03-31 14:19:09.000 090 21197.14 35.33 42857.58 47813.07 2015-03-31 14:19:10.000 090 21197.12 35.29 42857.57 47813.09 2015-03-31 14:19:11.000 090 21197.15 35.23 42857.57 47813.11 2015-03-31 14:19:12.000 090 21197.15 35.20 42857.59 47813.16 2015-03-31 14:19:13.000 090 21197.14 35.15 42857.62 47813.16 2015-03-31 14:19:14.000 090 21197.13 35.12 42857.65 47813.17 2015-03-31 14:19:15.000 090 21197.13 35.11 42857.69 47813.19 2015-03-31 14:19:16.000 090 21197.10 35.09 42857.66 47813.21 2015-03-31 14:19:17.000 090 21197.07 35.08 42857.69 47813.22 2015-03-31 14:19:18.000 090 21197.08 35.06 42857.75 47813.22 2015-03-31 14:19:19.000 090 21197.08 35.06 42857.78 47813.26 2015-03-31 14:19:20.000 090 21197.10 35.05 42857.81 47813.31 2015-03-31 14:19:21.000 090 21197.11 35.03 42857.84 47813.31 2015-03-31 14:19:22.000 090 21197.13 35.02 42857.84 47813.34 2015-03-31 14:19:23.000 090 21197.12 35.00 42857.88 47813.36 2015-03-31 14:19:24.000 090 21197.18 35.02 42857.89 47813.38 2015-03-31 14:19:25.000 090 21197.19 34.98 42857.93 47813.42 2015-03-31 14:19:26.000 090 21197.19 34.97 42857.95 47813.46 2015-03-31 14:19:27.000 090 21197.24 34.95 42857.96 47813.48 2015-03-31 14:19:28.000 090 21197.25 34.91 42858.01 47813.51 2015-03-31 14:19:29.000 090 21197.26 34.88 42858.07 47813.55 2015-03-31 14:19:30.000 090 21197.28 34.86 42858.10 47813.59 2015-03-31 14:19:31.000 090 21197.28 34.86 42858.08 47813.62 2015-03-31 14:19:32.000 090 21197.31 34.90 42858.12 47813.63 2015-03-31 14:19:33.000 090 21197.33 34.92 42858.12 47813.68 2015-03-31 14:19:34.000 090 21197.35 34.96 42858.13 47813.69 2015-03-31 14:19:35.000 090 21197.35 34.96 42858.14 47813.70 2015-03-31 14:19:36.000 090 21197.37 34.97 42858.13 47813.72 2015-03-31 14:19:37.000 090 21197.38 35.04 42858.15 47813.72 2015-03-31 14:19:38.000 090 21197.37 35.10 42858.11 47813.71 2015-03-31 14:19:39.000 090 21197.36 35.13 42858.10 47813.68 2015-03-31 14:19:40.000 090 21197.34 35.16 42858.09 47813.67 2015-03-31 14:19:41.000 090 21197.35 35.19 42858.08 47813.66 2015-03-31 14:19:42.000 090 21197.34 35.20 42858.05 47813.62 2015-03-31 14:19:43.000 090 21197.28 35.22 42858.03 47813.60 2015-03-31 14:19:44.000 090 21197.27 35.21 42858.04 47813.60 2015-03-31 14:19:45.000 090 21197.28 35.23 42858.05 47813.58 2015-03-31 14:19:46.000 090 21197.29 35.22 42858.02 47813.55 2015-03-31 14:19:47.000 090 21197.30 35.20 42858.01 47813.57 2015-03-31 14:19:48.000 090 21197.31 35.22 42858.01 47813.53 2015-03-31 14:19:49.000 090 21197.33 35.20 42858.01 47813.54 2015-03-31 14:19:50.000 090 21197.37 35.19 42857.99 47813.58 2015-03-31 14:19:51.000 090 21197.37 35.20 42858.00 47813.56 2015-03-31 14:19:52.000 090 21197.42 35.19 42858.01 47813.60 2015-03-31 14:19:53.000 090 21197.43 35.20 42858.03 47813.62 2015-03-31 14:19:54.000 090 21197.42 35.24 42858.00 47813.63 2015-03-31 14:19:55.000 090 21197.44 35.25 42857.96 47813.61 2015-03-31 14:19:56.000 090 21197.45 35.30 42857.96 47813.59 2015-03-31 14:19:57.000 090 21197.47 35.32 42858.01 47813.59 2015-03-31 14:19:58.000 090 21197.46 35.36 42857.97 47813.60 2015-03-31 14:19:59.000 090 21197.46 35.38 42857.94 47813.57 2015-03-31 14:20:00.000 090 21197.45 35.37 42857.94 47813.57 2015-03-31 14:20:01.000 090 21197.46 35.42 42857.94 47813.58 2015-03-31 14:20:02.000 090 21197.44 35.42 42857.95 47813.59 2015-03-31 14:20:03.000 090 21197.41 35.42 42857.95 47813.58 2015-03-31 14:20:04.000 090 21197.39 35.43 42857.97 47813.58 2015-03-31 14:20:05.000 090 21197.41 35.41 42858.00 47813.60 2015-03-31 14:20:06.000 090 21197.39 35.41 42858.05 47813.62 2015-03-31 14:20:07.000 090 21197.38 35.41 42858.07 47813.63 2015-03-31 14:20:08.000 090 21197.35 35.40 42858.13 47813.66 2015-03-31 14:20:09.000 090 21197.36 35.39 42858.11 47813.66 2015-03-31 14:20:10.000 090 21197.33 35.40 42858.14 47813.70 2015-03-31 14:20:11.000 090 21197.31 35.41 42858.20 47813.72 2015-03-31 14:20:12.000 090 21197.30 35.41 42858.21 47813.71 2015-03-31 14:20:13.000 090 21197.35 35.41 42858.19 47813.74 2015-03-31 14:20:14.000 090 21197.38 35.39 42858.19 47813.76 2015-03-31 14:20:15.000 090 21197.45 35.38 42858.25 47813.82 2015-03-31 14:20:16.000 090 21197.51 35.35 42858.24 47813.83 2015-03-31 14:20:17.000 090 21197.57 35.30 42858.24 47813.89 2015-03-31 14:20:18.000 090 21197.63 35.27 42858.30 47813.94 2015-03-31 14:20:19.000 090 21197.64 35.25 42858.32 47814.00 2015-03-31 14:20:20.000 090 21197.63 35.28 42858.33 47814.04 2015-03-31 14:20:21.000 090 21197.65 35.32 42858.31 47814.05 2015-03-31 14:20:22.000 090 21197.70 35.36 42858.29 47814.03 2015-03-31 14:20:23.000 090 21197.73 35.38 42858.27 47814.04 2015-03-31 14:20:24.000 090 21197.75 35.38 42858.24 47814.01 2015-03-31 14:20:25.000 090 21197.76 35.35 42858.21 47813.99 2015-03-31 14:20:26.000 090 21197.79 35.37 42858.22 47814.00 2015-03-31 14:20:27.000 090 21197.82 35.42 42858.20 47814.00 2015-03-31 14:20:28.000 090 21197.84 35.48 42858.23 47814.01 2015-03-31 14:20:29.000 090 21197.85 35.53 42858.19 47814.02 2015-03-31 14:20:30.000 090 21197.83 35.61 42858.18 47814.00 2015-03-31 14:20:31.000 090 21197.81 35.64 42858.16 47813.94 2015-03-31 14:20:32.000 090 21197.79 35.65 42858.14 47813.94 2015-03-31 14:20:33.000 090 21197.78 35.67 42858.11 47813.93 2015-03-31 14:20:34.000 090 21197.79 35.71 42858.11 47813.94 2015-03-31 14:20:35.000 090 21197.80 35.74 42858.11 47813.91 2015-03-31 14:20:36.000 090 21197.81 35.75 42858.08 47813.89 2015-03-31 14:20:37.000 090 21197.85 35.76 42858.08 47813.90 2015-03-31 14:20:38.000 090 21197.88 35.72 42858.08 47813.87 2015-03-31 14:20:39.000 090 21197.92 35.65 42858.06 47813.87 2015-03-31 14:20:40.000 090 21198.00 35.62 42858.05 47813.91 2015-03-31 14:20:41.000 090 21198.08 35.59 42858.06 47813.91 2015-03-31 14:20:42.000 090 21198.12 35.56 42858.09 47813.98 2015-03-31 14:20:43.000 090 21198.24 35.47 42858.09 47814.01 2015-03-31 14:20:44.000 090 21198.29 35.37 42858.13 47814.06 2015-03-31 14:20:45.000 090 21198.36 35.29 42858.15 47814.15 2015-03-31 14:20:46.000 090 21198.40 35.24 42858.16 47814.18 2015-03-31 14:20:47.000 090 21198.41 35.20 42858.22 47814.23 2015-03-31 14:20:48.000 090 21198.41 35.17 42858.27 47814.26 2015-03-31 14:20:49.000 090 21198.40 35.15 42858.26 47814.27 2015-03-31 14:20:50.000 090 21198.38 35.13 42858.28 47814.31 2015-03-31 14:20:51.000 090 21198.35 35.13 42858.28 47814.28 2015-03-31 14:20:52.000 090 21198.34 35.12 42858.27 47814.28 2015-03-31 14:20:53.000 090 21198.30 35.11 42858.27 47814.27 2015-03-31 14:20:54.000 090 21198.22 35.12 42858.27 47814.25 2015-03-31 14:20:55.000 090 21198.15 35.11 42858.27 47814.21 2015-03-31 14:20:56.000 090 21198.11 35.11 42858.27 47814.20 2015-03-31 14:20:57.000 090 21198.05 35.12 42858.23 47814.14 2015-03-31 14:20:58.000 090 21198.02 35.18 42858.23 47814.08 2015-03-31 14:20:59.000 090 21198.02 35.22 42858.19 47814.06 2015-03-31 14:21:00.000 090 21198.05 35.26 42858.16 47814.04 2015-03-31 14:21:01.000 090 21198.09 35.27 42858.12 47814.02 2015-03-31 14:21:02.000 090 21198.13 35.28 42858.08 47814.04 2015-03-31 14:21:03.000 090 21198.17 35.29 42858.08 47814.04 2015-03-31 14:21:04.000 090 21198.15 35.29 42858.07 47814.05 2015-03-31 14:21:05.000 090 21198.14 35.30 42858.06 47814.05 2015-03-31 14:21:06.000 090 21198.17 35.32 42858.04 47814.04 2015-03-31 14:21:07.000 090 21198.17 35.33 42858.04 47814.03 2015-03-31 14:21:08.000 090 21198.16 35.32 42858.05 47814.03 2015-03-31 14:21:09.000 090 21198.16 35.34 42858.03 47814.00 2015-03-31 14:21:10.000 090 21198.20 35.38 42858.02 47813.97 2015-03-31 14:21:11.000 090 21198.21 35.41 42858.00 47813.98 2015-03-31 14:21:12.000 090 21198.20 35.41 42857.97 47813.98 2015-03-31 14:21:13.000 090 21198.15 35.40 42857.95 47813.95 2015-03-31 14:21:14.000 090 21198.09 35.40 42857.95 47813.93 2015-03-31 14:21:15.000 090 21198.03 35.38 42857.92 47813.89 2015-03-31 14:21:16.000 090 21197.96 35.34 42857.93 47813.86 2015-03-31 14:21:17.000 090 21197.87 35.38 42857.96 47813.85 2015-03-31 14:21:18.000 090 21197.81 35.42 42857.95 47813.83 2015-03-31 14:21:19.000 090 21197.73 35.49 42857.93 47813.77 2015-03-31 14:21:20.000 090 21197.64 35.56 42857.88 47813.74 2015-03-31 14:21:21.000 090 21197.55 35.66 42857.86 47813.65 2015-03-31 14:21:22.000 090 21197.50 35.68 42857.83 47813.58 2015-03-31 14:21:23.000 090 21197.46 35.65 42857.82 47813.53 2015-03-31 14:21:24.000 090 21197.43 35.64 42857.79 47813.50 2015-03-31 14:21:25.000 090 21197.45 35.65 42857.80 47813.47 2015-03-31 14:21:26.000 090 21197.47 35.62 42857.82 47813.47 2015-03-31 14:21:27.000 090 21197.49 35.62 42857.80 47813.47 2015-03-31 14:21:28.000 090 21197.48 35.63 42857.75 47813.48 2015-03-31 14:21:29.000 090 21197.48 35.62 42857.74 47813.50 2015-03-31 14:21:30.000 090 21197.45 35.62 42857.77 47813.46 2015-03-31 14:21:31.000 090 21197.40 35.58 42857.80 47813.44 2015-03-31 14:21:32.000 090 21197.33 35.56 42857.78 47813.45 2015-03-31 14:21:33.000 090 21197.29 35.55 42857.82 47813.42 2015-03-31 14:21:34.000 090 21197.24 35.56 42857.83 47813.40 2015-03-31 14:21:35.000 090 21197.14 35.57 42857.84 47813.41 2015-03-31 14:21:36.000 090 21197.10 35.59 42857.83 47813.39 2015-03-31 14:21:37.000 090 21197.06 35.62 42857.84 47813.37 2015-03-31 14:21:38.000 090 21197.04 35.69 42857.83 47813.36 2015-03-31 14:21:39.000 090 21197.01 35.78 42857.83 47813.31 2015-03-31 14:21:40.000 090 21197.04 35.87 42857.81 47813.28 2015-03-31 14:21:41.000 090 21197.04 35.94 42857.80 47813.28 2015-03-31 14:21:42.000 090 21197.07 35.98 42857.79 47813.28 2015-03-31 14:21:43.000 090 21197.11 36.05 42857.78 47813.29 2015-03-31 14:21:44.000 090 21197.19 36.13 42857.74 47813.31 2015-03-31 14:21:45.000 090 21197.26 36.18 42857.74 47813.34 2015-03-31 14:21:46.000 090 21197.32 36.22 42857.70 47813.34 2015-03-31 14:21:47.000 090 21197.40 36.25 42857.68 47813.35 2015-03-31 14:21:48.000 090 21197.44 36.27 42857.70 47813.38 2015-03-31 14:21:49.000 090 21197.46 36.30 42857.70 47813.39 2015-03-31 14:21:50.000 090 21197.53 36.34 42857.70 47813.39 2015-03-31 14:21:51.000 090 21197.54 36.38 42857.69 47813.42 2015-03-31 14:21:52.000 090 21197.58 36.45 42857.66 47813.43 2015-03-31 14:21:53.000 090 21197.61 36.50 42857.67 47813.45 2015-03-31 14:21:54.000 090 21197.59 36.54 42857.68 47813.45 2015-03-31 14:21:55.000 090 21197.59 36.56 42857.69 47813.46 2015-03-31 14:21:56.000 090 21197.57 36.61 42857.65 47813.45 2015-03-31 14:21:57.000 090 21197.54 36.63 42857.70 47813.44 2015-03-31 14:21:58.000 090 21197.54 36.62 42857.70 47813.44 2015-03-31 14:21:59.000 090 21197.53 36.64 42857.68 47813.41 2015-03-31 14:22:00.000 090 21197.49 36.64 42857.70 47813.43 2015-03-31 14:22:01.000 090 21197.47 36.63 42857.74 47813.40 2015-03-31 14:22:02.000 090 21197.47 36.59 42857.70 47813.41 2015-03-31 14:22:03.000 090 21197.45 36.57 42857.71 47813.40 2015-03-31 14:22:04.000 090 21197.40 36.52 42857.76 47813.42 2015-03-31 14:22:05.000 090 21197.42 36.50 42857.76 47813.42 2015-03-31 14:22:06.000 090 21197.40 36.51 42857.75 47813.41 2015-03-31 14:22:07.000 090 21197.38 36.48 42857.72 47813.43 2015-03-31 14:22:08.000 090 21197.37 36.46 42857.75 47813.42 2015-03-31 14:22:09.000 090 21197.43 36.46 42857.75 47813.43 2015-03-31 14:22:10.000 090 21197.46 36.44 42857.74 47813.44 2015-03-31 14:22:11.000 090 21197.49 36.40 42857.72 47813.44 2015-03-31 14:22:12.000 090 21197.51 36.38 42857.72 47813.45 2015-03-31 14:22:13.000 090 21197.48 36.38 42857.78 47813.46 2015-03-31 14:22:14.000 090 21197.44 36.37 42857.78 47813.49 2015-03-31 14:22:15.000 090 21197.44 36.40 42857.77 47813.46 2015-03-31 14:22:16.000 090 21197.38 36.42 42857.75 47813.45 2015-03-31 14:22:17.000 090 21197.33 36.43 42857.72 47813.43 2015-03-31 14:22:18.000 090 21197.30 36.42 42857.73 47813.42 2015-03-31 14:22:19.000 090 21197.25 36.42 42857.73 47813.38 2015-03-31 14:22:20.000 090 21197.19 36.38 42857.76 47813.36 2015-03-31 14:22:21.000 090 21197.15 36.35 42857.80 47813.35 2015-03-31 14:22:22.000 090 21197.10 36.33 42857.80 47813.32 2015-03-31 14:22:23.000 090 21197.06 36.32 42857.81 47813.33 2015-03-31 14:22:24.000 090 21197.06 36.34 42857.81 47813.32 2015-03-31 14:22:25.000 090 21197.06 36.31 42857.82 47813.32 2015-03-31 14:22:26.000 090 21197.11 36.31 42857.81 47813.33 2015-03-31 14:22:27.000 090 21197.14 36.34 42857.82 47813.37 2015-03-31 14:22:28.000 090 21197.15 36.38 42857.81 47813.36 2015-03-31 14:22:29.000 090 21197.22 36.40 42857.82 47813.38 2015-03-31 14:22:30.000 090 21197.31 36.42 42857.78 47813.37 2015-03-31 14:22:31.000 090 21197.37 36.41 42857.78 47813.40 2015-03-31 14:22:32.000 090 21197.47 36.39 42857.76 47813.42 2015-03-31 14:22:33.000 090 21197.58 36.32 42857.75 47813.48 2015-03-31 14:22:34.000 090 21197.74 36.29 42857.75 47813.50 2015-03-31 14:22:35.000 090 21197.84 36.22 42857.74 47813.59 2015-03-31 14:22:36.000 090 21197.93 36.19 42857.77 47813.64 2015-03-31 14:22:37.000 090 21198.03 36.13 42857.75 47813.67 2015-03-31 14:22:38.000 090 21198.09 36.08 42857.77 47813.72 2015-03-31 14:22:39.000 090 21198.12 36.02 42857.79 47813.77 2015-03-31 14:22:40.000 090 21198.16 35.96 42857.77 47813.78 2015-03-31 14:22:41.000 090 21198.12 35.92 42857.80 47813.78 2015-03-31 14:22:42.000 090 21198.10 35.88 42857.84 47813.83 2015-03-31 14:22:43.000 090 21198.09 35.83 42857.82 47813.79 2015-03-31 14:22:44.000 090 21198.05 35.81 42857.83 47813.81 2015-03-31 14:22:45.000 090 21197.99 35.79 42857.84 47813.78 2015-03-31 14:22:46.000 090 21197.93 35.74 42857.80 47813.74 2015-03-31 14:22:47.000 090 21197.90 35.68 42857.78 47813.70 2015-03-31 14:22:48.000 090 21197.90 35.57 42857.78 47813.67 2015-03-31 14:22:49.000 090 21197.90 35.40 42857.78 47813.64 2015-03-31 14:22:50.000 090 21197.94 35.19 42857.81 47813.67 2015-03-31 14:22:51.000 090 21197.98 35.01 42857.86 47813.69 2015-03-31 14:22:52.000 090 21198.06 34.88 42857.91 47813.76 2015-03-31 14:22:53.000 090 21198.16 34.75 42857.91 47813.82 2015-03-31 14:22:54.000 090 21198.29 34.68 42857.89 47813.89 2015-03-31 14:22:55.000 090 21198.40 34.69 42857.89 47813.95 2015-03-31 14:22:56.000 090 21198.51 34.69 42857.91 47814.03 2015-03-31 14:22:57.000 090 21198.57 34.72 42857.92 47814.06 2015-03-31 14:22:58.000 090 21198.66 34.71 42857.90 47814.09 2015-03-31 14:22:59.000 090 21198.73 34.66 42857.95 47814.13 2015-03-31 14:23:00.000 090 21198.80 34.57 42857.94 47814.18 2015-03-31 14:23:01.000 090 21198.88 34.46 42857.96 47814.22 2015-03-31 14:23:02.000 090 21198.95 34.37 42858.01 47814.30 2015-03-31 14:23:03.000 090 21199.01 34.24 42858.02 47814.36 2015-03-31 14:23:04.000 090 21199.07 34.12 42858.07 47814.40 2015-03-31 14:23:05.000 090 21199.09 34.04 42858.11 47814.46 2015-03-31 14:23:06.000 090 21199.08 33.98 42858.15 47814.51 2015-03-31 14:23:07.000 090 21198.95 33.91 42858.20 47814.52 2015-03-31 14:23:08.000 090 21198.79 33.87 42858.21 47814.50 2015-03-31 14:23:09.000 090 21198.64 33.82 42858.23 47814.44 2015-03-31 14:23:10.000 090 21198.45 33.79 42858.25 47814.43 2015-03-31 14:23:11.000 090 21198.26 33.74 42858.26 47814.34 2015-03-31 14:23:12.000 090 21198.06 33.69 42858.28 47814.30 2015-03-31 14:23:13.000 090 21197.90 33.71 42858.30 47814.22 2015-03-31 14:23:14.000 090 21197.77 33.74 42858.37 47814.17 2015-03-31 14:23:15.000 090 21197.63 33.74 42858.36 47814.13 2015-03-31 14:23:16.000 090 21197.50 33.81 42858.37 47814.08 2015-03-31 14:23:17.000 090 21197.34 33.88 42858.38 47814.01 2015-03-31 14:23:18.000 090 21197.22 33.96 42858.36 47813.92 2015-03-31 14:23:19.000 090 21197.12 34.05 42858.35 47813.88 2015-03-31 14:23:20.000 090 21197.02 34.17 42858.27 47813.78 2015-03-31 14:23:21.000 090 21196.94 34.25 42858.22 47813.71 2015-03-31 14:23:22.000 090 21196.87 34.32 42858.20 47813.63 2015-03-31 14:23:23.000 090 21196.83 34.39 42858.20 47813.56 2015-03-31 14:23:24.000 090 21196.82 34.42 42858.14 47813.51 2015-03-31 14:23:25.000 090 21196.81 34.42 42858.11 47813.49 2015-03-31 14:23:26.000 090 21196.80 34.42 42858.09 47813.47 2015-03-31 14:23:27.000 090 21196.80 34.39 42858.08 47813.43 2015-03-31 14:23:28.000 090 21196.82 34.36 42858.11 47813.44 2015-03-31 14:23:29.000 090 21196.85 34.35 42858.11 47813.47 2015-03-31 14:23:30.000 090 21196.83 34.36 42858.11 47813.46 2015-03-31 14:23:31.000 090 21196.85 34.34 42858.12 47813.48 2015-03-31 14:23:32.000 090 21196.83 34.35 42858.17 47813.50 2015-03-31 14:23:33.000 090 21196.81 34.37 42858.22 47813.46 2015-03-31 14:23:34.000 090 21196.81 34.39 42858.16 47813.51 2015-03-31 14:23:35.000 090 21196.76 34.45 42858.15 47813.49 2015-03-31 14:23:36.000 090 21196.71 34.48 42858.14 47813.47 2015-03-31 14:23:37.000 090 21196.65 34.52 42858.17 47813.48 2015-03-31 14:23:38.000 090 21196.60 34.62 42858.17 47813.46 2015-03-31 14:23:39.000 090 21196.49 34.73 42858.13 47813.41 2015-03-31 14:23:40.000 090 21196.35 34.79 42858.09 47813.35 2015-03-31 14:23:41.000 090 21196.20 34.84 42858.10 47813.29 2015-03-31 14:23:42.000 090 21196.08 34.90 42858.10 47813.22 2015-03-31 14:23:43.000 090 21195.97 34.92 42858.11 47813.16 2015-03-31 14:23:44.000 090 21195.87 34.92 42858.13 47813.13 2015-03-31 14:23:45.000 090 21195.83 34.95 42858.16 47813.09 2015-03-31 14:23:46.000 090 21195.78 35.01 42858.17 47813.07 2015-03-31 14:23:47.000 090 21195.71 35.10 42858.16 47813.07 2015-03-31 14:23:48.000 090 21195.73 35.19 42858.18 47813.05 2015-03-31 14:23:49.000 090 21195.68 35.25 42858.18 47813.01 2015-03-31 14:23:50.000 090 21195.62 35.33 42858.16 47813.00 2015-03-31 14:23:51.000 090 21195.58 35.41 42858.15 47812.96 2015-03-31 14:23:52.000 090 21195.53 35.54 42858.12 47812.96 2015-03-31 14:23:53.000 090 21195.52 35.66 42858.14 47812.92 2015-03-31 14:23:54.000 090 21195.48 35.79 42858.08 47812.87 2015-03-31 14:23:55.000 090 21195.44 35.92 42858.04 47812.83 2015-03-31 14:23:56.000 090 21195.36 36.01 42858.04 47812.81 2015-03-31 14:23:57.000 090 21195.28 36.07 42858.03 47812.74 2015-03-31 14:23:58.000 090 21195.19 36.15 42858.05 47812.68 2015-03-31 14:23:59.000 090 21195.08 36.25 42858.00 47812.65 2015-03-31 14:24:00.000 090 21195.04 36.37 42858.01 47812.63 2015-03-31 14:24:01.000 090 21194.99 36.49 42858.03 47812.60 2015-03-31 14:24:02.000 090 21194.97 36.62 42857.97 47812.55 2015-03-31 14:24:03.000 090 21194.89 36.73 42857.95 47812.49 2015-03-31 14:24:04.000 090 21194.82 36.85 42857.95 47812.45 2015-03-31 14:24:05.000 090 21194.81 36.96 42857.90 47812.39 2015-03-31 14:24:06.000 090 21194.79 37.08 42857.85 47812.35 2015-03-31 14:24:07.000 090 21194.84 37.09 42857.86 47812.34 2015-03-31 14:24:08.000 090 21194.90 37.06 42857.89 47812.34 2015-03-31 14:24:09.000 090 21194.96 37.01 42857.93 47812.41 2015-03-31 14:24:10.000 090 21195.00 37.04 42858.01 47812.51 2015-03-31 14:24:11.000 090 21195.00 37.14 42858.03 47812.57 2015-03-31 14:24:12.000 090 21195.08 37.22 42858.07 47812.64 2015-03-31 14:24:13.000 090 21195.10 37.30 42858.07 47812.65 2015-03-31 14:24:14.000 090 21195.10 37.37 42858.09 47812.67 2015-03-31 14:24:15.000 090 21195.08 37.43 42858.08 47812.67 2015-03-31 14:24:16.000 090 21195.10 37.47 42858.08 47812.65 2015-03-31 14:24:17.000 090 21195.07 37.54 42858.08 47812.63 2015-03-31 14:24:18.000 090 21195.10 37.64 42858.03 47812.64 2015-03-31 14:24:19.000 090 21195.11 37.69 42858.00 47812.61 2015-03-31 14:24:20.000 090 21195.13 37.71 42858.02 47812.60 2015-03-31 14:24:21.000 090 21195.17 37.75 42858.04 47812.63 2015-03-31 14:24:22.000 090 21195.19 37.79 42858.03 47812.64 2015-03-31 14:24:23.000 090 21195.22 37.86 42858.03 47812.69 2015-03-31 14:24:24.000 090 21195.23 37.94 42858.05 47812.70 2015-03-31 14:24:25.000 090 21195.23 38.03 42858.04 47812.70 2015-03-31 14:24:26.000 090 21195.24 38.10 42858.04 47812.70 2015-03-31 14:24:27.000 090 21195.22 38.12 42858.07 47812.69 2015-03-31 14:24:28.000 090 21195.18 38.18 42858.08 47812.71 2015-03-31 14:24:29.000 090 21195.13 38.23 42858.09 47812.69 2015-03-31 14:24:30.000 090 21195.10 38.29 42858.08 47812.70 2015-03-31 14:24:31.000 090 21195.04 38.34 42858.12 47812.72 2015-03-31 14:24:32.000 090 21194.99 38.41 42858.14 47812.72 2015-03-31 14:24:33.000 090 21194.97 38.48 42858.15 47812.70 2015-03-31 14:24:34.000 090 21194.91 38.52 42858.18 47812.67 2015-03-31 14:24:35.000 090 21194.83 38.56 42858.20 47812.69 2015-03-31 14:24:36.000 090 21194.73 38.63 42858.23 47812.68 2015-03-31 14:24:37.000 090 21194.71 38.74 42858.23 47812.66 2015-03-31 14:24:38.000 090 21194.68 38.82 42858.22 47812.62 2015-03-31 14:24:39.000 090 21194.66 38.89 42858.20 47812.62 2015-03-31 14:24:40.000 090 21194.64 38.91 42858.21 47812.58 2015-03-31 14:24:41.000 090 21194.64 38.96 42858.22 47812.64 2015-03-31 14:24:42.000 090 21194.59 39.04 42858.24 47812.64 2015-03-31 14:24:43.000 090 21194.57 39.14 42858.25 47812.63 2015-03-31 14:24:44.000 090 21194.53 39.23 42858.26 47812.64 2015-03-31 14:24:45.000 090 21194.50 39.33 42858.26 47812.58 2015-03-31 14:24:46.000 090 21194.43 39.39 42858.30 47812.59 2015-03-31 14:24:47.000 090 21194.38 39.43 42858.31 47812.58 2015-03-31 14:24:48.000 090 21194.32 39.50 42858.33 47812.53 2015-03-31 14:24:49.000 090 21194.24 39.59 42858.31 47812.52 2015-03-31 14:24:50.000 090 21194.15 39.64 42858.31 47812.50 2015-03-31 14:24:51.000 090 21194.13 39.70 42858.33 47812.49 2015-03-31 14:24:52.000 090 21194.13 39.76 42858.32 47812.45 2015-03-31 14:24:53.000 090 21194.08 39.85 42858.33 47812.45 2015-03-31 14:24:54.000 090 21194.08 39.92 42858.30 47812.43 2015-03-31 14:24:55.000 090 21194.13 39.98 42858.30 47812.41 2015-03-31 14:24:56.000 090 21194.19 40.05 42858.31 47812.43 2015-03-31 14:24:57.000 090 21194.26 40.14 42858.27 47812.43 2015-03-31 14:24:58.000 090 21194.31 40.19 42858.28 47812.48 2015-03-31 14:24:59.000 090 21194.37 40.24 42858.25 47812.48 2015-03-31 14:25:00.000 090 21194.41 40.30 42858.30 47812.50 2015-03-31 14:25:01.000 090 21194.43 40.36 42858.29 47812.54 2015-03-31 14:25:02.000 090 21194.42 40.39 42858.25 47812.52 2015-03-31 14:25:03.000 090 21194.44 40.44 42858.24 47812.56 2015-03-31 14:25:04.000 090 21194.47 40.47 42858.25 47812.54 2015-03-31 14:25:05.000 090 21194.46 40.53 42858.24 47812.56 2015-03-31 14:25:06.000 090 21194.45 40.62 42858.26 47812.55 2015-03-31 14:25:07.000 090 21194.41 40.66 42858.21 47812.52 2015-03-31 14:25:08.000 090 21194.36 40.73 42858.17 47812.48 2015-03-31 14:25:09.000 090 21194.33 40.76 42858.14 47812.45 2015-03-31 14:25:10.000 090 21194.25 40.82 42858.10 47812.35 2015-03-31 14:25:11.000 090 21194.20 40.87 42858.07 47812.32 2015-03-31 14:25:12.000 090 21194.11 40.95 42858.02 47812.27 2015-03-31 14:25:13.000 090 21194.07 41.00 42858.00 47812.19 2015-03-31 14:25:14.000 090 21194.04 41.00 42857.94 47812.16 2015-03-31 14:25:15.000 090 21194.01 41.07 42857.94 47812.08 2015-03-31 14:25:16.000 090 21193.99 41.14 42857.91 47812.06 2015-03-31 14:25:17.000 090 21193.95 41.15 42857.87 47812.01 2015-03-31 14:25:18.000 090 21193.92 41.20 42857.85 47811.99 2015-03-31 14:25:19.000 090 21193.92 41.26 42857.83 47811.95 2015-03-31 14:25:20.000 090 21193.94 41.31 42857.77 47811.95 2015-03-31 14:25:21.000 090 21193.96 41.37 42857.76 47811.91 2015-03-31 14:25:22.000 090 21193.99 41.42 42857.75 47811.89 2015-03-31 14:25:23.000 090 21194.02 41.49 42857.76 47811.92 2015-03-31 14:25:24.000 090 21194.04 41.54 42857.78 47811.90 2015-03-31 14:25:25.000 090 21194.08 41.62 42857.71 47811.91 2015-03-31 14:25:26.000 090 21194.16 41.67 42857.72 47811.94 2015-03-31 14:25:27.000 090 21194.21 41.73 42857.73 47811.97 2015-03-31 14:25:28.000 090 21194.22 41.78 42857.68 47811.95 2015-03-31 14:25:29.000 090 21194.20 41.82 42857.65 47811.92 2015-03-31 14:25:30.000 090 21194.20 41.85 42857.71 47811.96 2015-03-31 14:25:31.000 090 21194.21 41.88 42857.73 47811.97 2015-03-31 14:25:32.000 090 21194.21 41.90 42857.73 47811.96 2015-03-31 14:25:33.000 090 21194.17 41.93 42857.76 47812.00 2015-03-31 14:25:34.000 090 21194.14 41.94 42857.76 47811.98 2015-03-31 14:25:35.000 090 21194.12 41.96 42857.80 47811.98 2015-03-31 14:25:36.000 090 21194.07 42.01 42857.81 47811.99 2015-03-31 14:25:37.000 090 21194.00 42.08 42857.80 47811.97 2015-03-31 14:25:38.000 090 21193.95 42.15 42857.77 47811.94 2015-03-31 14:25:39.000 090 21193.87 42.20 42857.78 47811.90 2015-03-31 14:25:40.000 090 21193.83 42.21 42857.76 47811.86 2015-03-31 14:25:41.000 090 21193.79 42.25 42857.76 47811.82 2015-03-31 14:25:42.000 090 21193.77 42.26 42857.75 47811.81 2015-03-31 14:25:43.000 090 21193.79 42.19 42857.72 47811.78 2015-03-31 14:25:44.000 090 21193.86 42.12 42857.73 47811.78 2015-03-31 14:25:45.000 090 21194.01 42.01 42857.68 47811.79 2015-03-31 14:25:46.000 090 21194.18 41.87 42857.70 47811.86 2015-03-31 14:25:47.000 090 21194.40 41.80 42857.72 47811.94 2015-03-31 14:25:48.000 090 21194.60 41.71 42857.73 47812.03 2015-03-31 14:25:49.000 090 21194.81 41.65 42857.74 47812.15 2015-03-31 14:25:50.000 090 21195.00 41.59 42857.80 47812.27 2015-03-31 14:25:51.000 090 21195.17 41.57 42857.83 47812.38 2015-03-31 14:25:52.000 090 21195.29 41.54 42857.80 47812.48 2015-03-31 14:25:53.000 090 21195.36 41.47 42857.84 47812.54 2015-03-31 14:25:54.000 090 21195.40 41.39 42857.90 47812.59 2015-03-31 14:25:55.000 090 21195.46 41.34 42857.91 47812.65 2015-03-31 14:25:56.000 090 21195.49 41.31 42857.93 47812.69 2015-03-31 14:25:57.000 090 21195.46 41.29 42857.95 47812.75 2015-03-31 14:25:58.000 090 21195.42 41.26 42857.96 47812.73 2015-03-31 14:25:59.000 090 21195.32 41.25 42857.95 47812.74 2015-03-31 14:26:00.000 090 21195.21 41.25 42857.99 47812.70 2015-03-31 14:26:01.000 090 21195.07 41.26 42858.01 47812.66 2015-03-31 14:26:02.000 090 21194.92 41.25 42858.02 47812.62 2015-03-31 14:26:03.000 090 21194.77 41.20 42858.03 47812.57 2015-03-31 14:26:04.000 090 21194.63 41.16 42858.06 47812.52 2015-03-31 14:26:05.000 090 21194.55 41.15 42858.09 47812.48 2015-03-31 14:26:06.000 090 21194.48 41.12 42858.12 47812.47 2015-03-31 14:26:07.000 090 21194.44 41.09 42858.16 47812.44 2015-03-31 14:26:08.000 090 21194.39 41.08 42858.19 47812.45 2015-03-31 14:26:09.000 090 21194.34 41.09 42858.21 47812.45 2015-03-31 14:26:10.000 090 21194.36 41.11 42858.18 47812.45 2015-03-31 14:26:11.000 090 21194.42 41.15 42858.17 47812.44 2015-03-31 14:26:12.000 090 21194.43 41.17 42858.15 47812.44 2015-03-31 14:26:13.000 090 21194.46 41.13 42858.12 47812.42 2015-03-31 14:26:14.000 090 21194.43 41.14 42858.14 47812.42 2015-03-31 14:26:15.000 090 21194.43 41.17 42858.13 47812.43 2015-03-31 14:26:16.000 090 21194.42 41.19 42858.13 47812.45 2015-03-31 14:26:17.000 090 21194.40 41.23 42858.13 47812.38 2015-03-31 14:26:18.000 090 21194.45 41.24 42858.10 47812.38 2015-03-31 14:26:19.000 090 21194.45 41.24 42858.12 47812.37 2015-03-31 14:26:20.000 090 21194.46 41.23 42858.09 47812.35 2015-03-31 14:26:21.000 090 21194.44 41.21 42858.13 47812.36 2015-03-31 14:26:22.000 090 21194.40 41.18 42858.12 47812.39 2015-03-31 14:26:23.000 090 21194.37 41.17 42858.14 47812.35 2015-03-31 14:26:24.000 090 21194.34 41.18 42858.19 47812.37 2015-03-31 14:26:25.000 090 21194.33 41.23 42858.15 47812.36 2015-03-31 14:26:26.000 090 21194.29 41.26 42858.13 47812.34 2015-03-31 14:26:27.000 090 21194.28 41.32 42858.12 47812.32 2015-03-31 14:26:28.000 090 21194.30 41.35 42858.07 47812.29 2015-03-31 14:26:29.000 090 21194.33 41.36 42858.11 47812.30 2015-03-31 14:26:30.000 090 21194.36 41.31 42858.12 47812.27 2015-03-31 14:26:31.000 090 21194.38 41.29 42858.09 47812.31 2015-03-31 14:26:32.000 090 21194.43 41.24 42858.12 47812.29 2015-03-31 14:26:33.000 090 21194.47 41.22 42858.10 47812.30 2015-03-31 14:26:34.000 090 21194.50 41.18 42858.12 47812.37 2015-03-31 14:26:35.000 090 21194.51 41.16 42858.16 47812.38 2015-03-31 14:26:36.000 090 21194.57 41.10 42858.16 47812.42 2015-03-31 14:26:37.000 090 21194.61 41.07 42858.20 47812.44 2015-03-31 14:26:38.000 090 21194.63 41.03 42858.24 47812.49 2015-03-31 14:26:39.000 090 21194.61 41.00 42858.28 47812.54 2015-03-31 14:26:40.000 090 21194.60 40.99 42858.31 47812.57 2015-03-31 14:26:41.000 090 21194.63 40.96 42858.32 47812.57 2015-03-31 14:26:42.000 090 21194.62 40.96 42858.29 47812.57 2015-03-31 14:26:43.000 090 21194.60 40.97 42858.31 47812.56 2015-03-31 14:26:44.000 090 21194.61 40.99 42858.25 47812.59 2015-03-31 14:26:45.000 090 21194.63 40.99 42858.27 47812.56 2015-03-31 14:26:46.000 090 21194.62 40.96 42858.26 47812.55 2015-03-31 14:26:47.000 090 21194.58 40.94 42858.23 47812.53 2015-03-31 14:26:48.000 090 21194.57 40.97 42858.22 47812.54 2015-03-31 14:26:49.000 090 21194.52 40.93 42858.19 47812.49 2015-03-31 14:26:50.000 090 21194.41 40.86 42858.18 47812.46 2015-03-31 14:26:51.000 090 21194.33 40.83 42858.19 47812.43 2015-03-31 14:26:52.000 090 21194.29 40.78 42858.18 47812.37 2015-03-31 14:26:53.000 090 21194.26 40.76 42858.20 47812.35 2015-03-31 14:26:54.000 090 21194.23 40.75 42858.22 47812.36 2015-03-31 14:26:55.000 090 21194.19 40.76 42858.23 47812.31 2015-03-31 14:26:56.000 090 21194.16 40.76 42858.25 47812.32 2015-03-31 14:26:57.000 090 21194.14 40.76 42858.25 47812.32 2015-03-31 14:26:58.000 090 21194.15 40.76 42858.24 47812.31 2015-03-31 14:26:59.000 090 21194.14 40.78 42858.27 47812.31 2015-03-31 14:27:00.000 090 21194.12 40.82 42858.22 47812.32 2015-03-31 14:27:01.000 090 21194.10 40.85 42858.19 47812.30 2015-03-31 14:27:02.000 090 21194.11 40.85 42858.16 47812.28 2015-03-31 14:27:03.000 090 21194.10 40.85 42858.14 47812.26 2015-03-31 14:27:04.000 090 21194.14 40.86 42858.12 47812.24 2015-03-31 14:27:05.000 090 21194.13 40.84 42858.13 47812.21 2015-03-31 14:27:06.000 090 21194.12 40.79 42858.10 47812.21 2015-03-31 14:27:07.000 090 21194.12 40.76 42858.05 47812.21 2015-03-31 14:27:08.000 090 21194.13 40.75 42858.02 47812.19 2015-03-31 14:27:09.000 090 21194.08 40.72 42858.02 47812.20 2015-03-31 14:27:10.000 090 21194.05 40.69 42858.05 47812.19 2015-03-31 14:27:11.000 090 21193.99 40.68 42858.03 47812.17 2015-03-31 14:27:12.000 090 21193.96 40.68 42858.05 47812.17 2015-03-31 14:27:13.000 090 21193.95 40.72 42858.02 47812.14 2015-03-31 14:27:14.000 090 21193.93 40.76 42858.01 47812.15 2015-03-31 14:27:15.000 090 21193.93 40.81 42857.96 47812.11 2015-03-31 14:27:16.000 090 21193.90 40.89 42857.91 47812.07 2015-03-31 14:27:17.000 090 21193.87 40.89 42857.89 47811.99 2015-03-31 14:27:18.000 090 21193.81 40.88 42857.89 47811.94 2015-03-31 14:27:19.000 090 21193.85 40.89 42857.87 47811.92 2015-03-31 14:27:20.000 090 21193.89 40.97 42857.82 47811.90 2015-03-31 14:27:21.000 090 21193.94 41.01 42857.82 47811.92 2015-03-31 14:27:22.000 090 21193.98 41.06 42857.80 47811.91 2015-03-31 14:27:23.000 090 21194.01 41.10 42857.78 47811.95 2015-03-31 14:27:24.000 090 21194.01 41.08 42857.84 47811.96 2015-03-31 14:27:25.000 090 21194.01 41.05 42857.86 47811.96 2015-03-31 14:27:26.000 090 21194.01 41.02 42857.88 47812.01 2015-03-31 14:27:27.000 090 21194.01 40.99 42857.94 47812.05 2015-03-31 14:27:28.000 090 21194.06 40.98 42857.96 47812.09 2015-03-31 14:27:29.000 090 21194.11 41.00 42858.00 47812.13 2015-03-31 14:27:30.000 090 21194.12 41.01 42857.97 47812.15 2015-03-31 14:27:31.000 090 21194.15 41.00 42857.99 47812.15 2015-03-31 14:27:32.000 090 21194.13 40.97 42857.97 47812.16 2015-03-31 14:27:33.000 090 21194.15 40.91 42857.98 47812.17 2015-03-31 14:27:34.000 090 21194.13 40.89 42857.99 47812.14 2015-03-31 14:27:35.000 090 21194.08 40.87 42857.97 47812.12 2015-03-31 14:27:36.000 090 21194.09 40.86 42857.93 47812.12 2015-03-31 14:27:37.000 090 21194.04 40.87 42857.95 47812.10 2015-03-31 14:27:38.000 090 21194.03 40.87 42857.92 47812.08 2015-03-31 14:27:39.000 090 21194.03 40.80 42857.93 47812.05 2015-03-31 14:27:40.000 090 21193.98 40.70 42857.96 47812.06 2015-03-31 14:27:41.000 090 21193.96 40.63 42857.97 47812.06 2015-03-31 14:27:42.000 090 21193.93 40.61 42857.99 47812.09 2015-03-31 14:27:43.000 090 21193.92 40.63 42857.98 47812.09 2015-03-31 14:27:44.000 090 21193.92 40.69 42857.95 47812.11 2015-03-31 14:27:45.000 090 21193.90 40.75 42857.97 47812.08 2015-03-31 14:27:46.000 090 21193.88 40.81 42857.92 47812.03 2015-03-31 14:27:47.000 090 21193.87 40.88 42857.86 47811.97 2015-03-31 14:27:48.000 090 21193.87 40.92 42857.83 47811.92 2015-03-31 14:27:49.000 090 21193.88 40.95 42857.77 47811.88 2015-03-31 14:27:50.000 090 21193.91 40.98 42857.74 47811.87 2015-03-31 14:27:51.000 090 21193.93 40.98 42857.71 47811.85 2015-03-31 14:27:52.000 090 21193.90 40.97 42857.74 47811.84 2015-03-31 14:27:53.000 090 21193.93 40.98 42857.77 47811.85 2015-03-31 14:27:54.000 090 21193.97 40.98 42857.80 47811.88 2015-03-31 14:27:55.000 090 21193.97 41.00 42857.77 47811.86 2015-03-31 14:27:56.000 090 21193.93 41.05 42857.76 47811.87 2015-03-31 14:27:57.000 090 21193.93 41.03 42857.76 47811.86 2015-03-31 14:27:58.000 090 21193.95 40.99 42857.76 47811.84 2015-03-31 14:27:59.000 090 21193.99 40.93 42857.78 47811.86 2015-03-31 14:28:00.000 090 21194.00 40.87 42857.81 47811.92 2015-03-31 14:28:01.000 090 21194.02 40.76 42857.83 47811.95 2015-03-31 14:28:02.000 090 21194.11 40.67 42857.92 47812.02 2015-03-31 14:28:03.000 090 21194.22 40.62 42857.97 47812.12 2015-03-31 14:28:04.000 090 21194.25 40.62 42857.98 47812.19 2015-03-31 14:28:05.000 090 21194.29 40.61 42858.02 47812.23 2015-03-31 14:28:06.000 090 21194.33 40.63 42858.01 47812.27 2015-03-31 14:28:07.000 090 21194.34 40.65 42858.01 47812.29 2015-03-31 14:28:08.000 090 21194.40 40.67 42858.02 47812.31 2015-03-31 14:28:09.000 090 21194.44 40.69 42858.05 47812.31 2015-03-31 14:28:10.000 090 21194.46 40.70 42858.01 47812.33 2015-03-31 14:28:11.000 090 21194.38 40.75 42857.98 47812.29 2015-03-31 14:28:12.000 090 21194.26 40.77 42857.95 47812.28 2015-03-31 14:28:13.000 090 21194.14 40.74 42857.94 47812.22 2015-03-31 14:28:14.000 090 21194.05 40.76 42857.94 47812.15 2015-03-31 14:28:15.000 090 21193.98 40.82 42857.94 47812.11 2015-03-31 14:28:16.000 090 21193.95 40.84 42857.93 47812.08 2015-03-31 14:28:17.000 090 21193.89 40.81 42857.90 47812.06 2015-03-31 14:28:18.000 090 21193.80 40.82 42857.88 47811.99 2015-03-31 14:28:19.000 090 21193.70 40.87 42857.88 47811.95 2015-03-31 14:28:20.000 090 21193.63 40.88 42857.86 47811.87 2015-03-31 14:28:21.000 090 21193.61 40.89 42857.79 47811.81 2015-03-31 14:28:22.000 090 21193.58 40.93 42857.79 47811.78 2015-03-31 14:28:23.000 090 21193.55 40.99 42857.77 47811.75 2015-03-31 14:28:24.000 090 21193.58 40.99 42857.76 47811.75 2015-03-31 14:28:25.000 090 21193.62 41.00 42857.75 47811.74 2015-03-31 14:28:26.000 090 21193.68 41.01 42857.74 47811.74 2015-03-31 14:28:27.000 090 21193.73 41.03 42857.74 47811.75 2015-03-31 14:28:28.000 090 21193.78 41.07 42857.74 47811.77 2015-03-31 14:28:29.000 090 21193.89 41.00 42857.71 47811.78 2015-03-31 14:28:30.000 090 21194.04 40.76 42857.76 47811.84 2015-03-31 14:28:31.000 090 21194.15 40.57 42857.86 47811.94 2015-03-31 14:28:32.000 090 21194.25 40.50 42857.98 47812.14 2015-03-31 14:28:33.000 090 21194.32 40.47 42858.03 47812.25 2015-03-31 14:28:34.000 090 21194.37 40.45 42858.07 47812.33 2015-03-31 14:28:35.000 090 21194.39 40.44 42858.16 47812.40 2015-03-31 14:28:36.000 090 21194.44 40.44 42858.18 47812.47 2015-03-31 14:28:37.000 090 21194.44 40.43 42858.19 47812.49 2015-03-31 14:28:38.000 090 21194.43 40.46 42858.25 47812.53 2015-03-31 14:28:39.000 090 21194.42 40.49 42858.31 47812.55 2015-03-31 14:28:40.000 090 21194.42 40.50 42858.33 47812.60 2015-03-31 14:28:41.000 090 21194.48 40.52 42858.33 47812.64 2015-03-31 14:28:42.000 090 21194.51 40.52 42858.36 47812.66 2015-03-31 14:28:43.000 090 21194.51 40.51 42858.34 47812.69 2015-03-31 14:28:44.000 090 21194.54 40.51 42858.39 47812.71 2015-03-31 14:28:45.000 090 21194.54 40.50 42858.40 47812.74 2015-03-31 14:28:46.000 090 21194.57 40.51 42858.42 47812.77 2015-03-31 14:28:47.000 090 21194.59 40.50 42858.45 47812.80 2015-03-31 14:28:48.000 090 21194.60 40.51 42858.44 47812.80 2015-03-31 14:28:49.000 090 21194.60 40.51 42858.39 47812.81 2015-03-31 14:28:50.000 090 21194.62 40.51 42858.41 47812.83 2015-03-31 14:28:51.000 090 21194.63 40.50 42858.45 47812.81 2015-03-31 14:28:52.000 090 21194.66 40.50 42858.47 47812.82 2015-03-31 14:28:53.000 090 21194.66 40.49 42858.48 47812.83 2015-03-31 14:28:54.000 090 21194.68 40.48 42858.47 47812.88 2015-03-31 14:28:55.000 090 21194.68 40.48 42858.51 47812.88 2015-03-31 14:28:56.000 090 21194.67 40.49 42858.53 47812.91 2015-03-31 14:28:57.000 090 21194.63 40.48 42858.53 47812.90 2015-03-31 14:28:58.000 090 21194.63 40.47 42858.56 47812.91 2015-03-31 14:28:59.000 090 21194.60 40.49 42858.59 47812.93 2015-03-31 14:29:00.000 090 21194.61 40.51 42858.59 47812.92 2015-03-31 14:29:01.000 090 21194.57 40.53 42858.60 47812.93 2015-03-31 14:29:02.000 090 21194.53 40.53 42858.62 47812.90 2015-03-31 14:29:03.000 090 21194.52 40.53 42858.62 47812.92 2015-03-31 14:29:04.000 090 21194.49 40.54 42858.63 47812.95 2015-03-31 14:29:05.000 090 21194.48 40.60 42858.64 47812.93 2015-03-31 14:29:06.000 090 21194.49 40.66 42858.66 47812.94 2015-03-31 14:29:07.000 090 21194.46 40.69 42858.62 47812.92 2015-03-31 14:29:08.000 090 21194.46 40.70 42858.61 47812.89 2015-03-31 14:29:09.000 090 21194.46 40.71 42858.61 47812.88 2015-03-31 14:29:10.000 090 21194.44 40.72 42858.62 47812.87 2015-03-31 14:29:11.000 090 21194.44 40.75 42858.61 47812.84 2015-03-31 14:29:12.000 090 21194.48 40.72 42858.58 47812.87 2015-03-31 14:29:13.000 090 21194.47 40.72 42858.60 47812.85 2015-03-31 14:29:14.000 090 21194.49 40.72 42858.57 47812.85 2015-03-31 14:29:15.000 090 21194.49 40.73 42858.59 47812.85 2015-03-31 14:29:16.000 090 21194.51 40.74 42858.55 47812.86 2015-03-31 14:29:17.000 090 21194.52 40.77 42858.56 47812.85 2015-03-31 14:29:18.000 090 21194.51 40.81 42858.56 47812.86 2015-03-31 14:29:19.000 090 21194.50 40.83 42858.53 47812.82 2015-03-31 14:29:20.000 090 21194.50 40.86 42858.50 47812.81 2015-03-31 14:29:21.000 090 21194.52 40.81 42858.50 47812.76 2015-03-31 14:29:22.000 090 21194.52 40.78 42858.50 47812.77 2015-03-31 14:29:23.000 090 21194.50 40.74 42858.51 47812.78 2015-03-31 14:29:24.000 090 21194.45 40.70 42858.53 47812.78 2015-03-31 14:29:25.000 090 21194.42 40.73 42858.50 47812.76 2015-03-31 14:29:26.000 090 21194.37 40.76 42858.52 47812.78 2015-03-31 14:29:27.000 090 21194.34 40.74 42858.52 47812.77 2015-03-31 14:29:28.000 090 21194.37 40.74 42858.54 47812.75 2015-03-31 14:29:29.000 090 21194.39 40.76 42858.57 47812.76 2015-03-31 14:29:30.000 090 21194.38 40.77 42858.53 47812.76 2015-03-31 14:29:31.000 090 21194.40 40.71 42858.49 47812.76 2015-03-31 14:29:32.000 090 21194.44 40.64 42858.53 47812.79 2015-03-31 14:29:33.000 090 21194.45 40.59 42858.62 47812.83 2015-03-31 14:29:34.000 090 21194.47 40.57 42858.64 47812.86 2015-03-31 14:29:35.000 090 21194.48 40.60 42858.66 47812.90 2015-03-31 14:29:36.000 090 21194.48 40.60 42858.66 47812.93 2015-03-31 14:29:37.000 090 21194.50 40.62 42858.68 47812.95 2015-03-31 14:29:38.000 090 21194.49 40.66 42858.70 47812.98 2015-03-31 14:29:39.000 090 21194.47 40.65 42858.70 47812.95 2015-03-31 14:29:40.000 090 21194.45 40.66 42858.67 47812.95 2015-03-31 14:29:41.000 090 21194.45 40.64 42858.69 47812.96 2015-03-31 14:29:42.000 090 21194.42 40.61 42858.72 47812.94 2015-03-31 14:29:43.000 090 21194.39 40.60 42858.76 47812.95 2015-03-31 14:29:44.000 090 21194.39 40.58 42858.76 47812.95 2015-03-31 14:29:45.000 090 21194.36 40.61 42858.75 47812.96 2015-03-31 14:29:46.000 090 21194.36 40.62 42858.73 47812.94 2015-03-31 14:29:47.000 090 21194.39 40.63 42858.72 47812.95 2015-03-31 14:29:48.000 090 21194.40 40.63 42858.70 47812.92 2015-03-31 14:29:49.000 090 21194.39 40.61 42858.71 47812.92 2015-03-31 14:29:50.000 090 21194.41 40.53 42858.69 47812.92 2015-03-31 14:29:51.000 090 21194.41 40.45 42858.70 47812.92 2015-03-31 14:29:52.000 090 21194.42 40.44 42858.77 47812.97 2015-03-31 14:29:53.000 090 21194.43 40.43 42858.81 47813.00 2015-03-31 14:29:54.000 090 21194.45 40.40 42858.81 47813.02 2015-03-31 14:29:55.000 090 21194.50 40.43 42858.84 47813.03 2015-03-31 14:29:56.000 090 21194.52 40.45 42858.85 47813.07 2015-03-31 14:29:57.000 090 21194.54 40.46 42858.83 47813.09 2015-03-31 14:29:58.000 090 21194.57 40.47 42858.83 47813.11 2015-03-31 14:29:59.000 090 21194.61 40.50 42858.82 47813.10 2015-03-31 14:30:00.000 090 21194.64 40.54 42858.82 47813.10 2015-03-31 14:30:01.000 090 21194.64 40.59 42858.78 47813.11 2015-03-31 14:30:02.000 090 21194.65 40.60 42858.76 47813.11 2015-03-31 14:30:03.000 090 21194.60 40.58 42858.75 47813.06 2015-03-31 14:30:04.000 090 21194.57 40.55 42858.77 47813.06 2015-03-31 14:30:05.000 090 21194.50 40.50 42858.77 47813.05 2015-03-31 14:30:06.000 090 21194.44 40.46 42858.80 47813.04 2015-03-31 14:30:07.000 090 21194.44 40.42 42858.84 47813.07 2015-03-31 14:30:08.000 090 21194.46 40.40 42858.88 47813.07 2015-03-31 14:30:09.000 090 21194.45 40.45 42858.88 47813.09 2015-03-31 14:30:10.000 090 21194.47 40.52 42858.81 47813.07 2015-03-31 14:30:11.000 090 21194.48 40.55 42858.78 47813.08 2015-03-31 14:30:12.000 090 21194.49 40.54 42858.76 47813.02 2015-03-31 14:30:13.000 090 21194.49 40.53 42858.77 47812.99 2015-03-31 14:30:14.000 090 21194.48 40.54 42858.77 47813.00 2015-03-31 14:30:15.000 090 21194.46 40.50 42858.76 47813.00 2015-03-31 14:30:16.000 090 21194.44 40.48 42858.78 47813.02 2015-03-31 14:30:17.000 090 21194.48 40.49 42858.79 47813.01 2015-03-31 14:30:18.000 090 21194.48 40.48 42858.83 47813.00 2015-03-31 14:30:19.000 090 21194.52 40.49 42858.82 47813.04 2015-03-31 14:30:20.000 090 21194.52 40.50 42858.82 47813.03 2015-03-31 14:30:21.000 090 21194.51 40.55 42858.81 47813.05 2015-03-31 14:30:22.000 090 21194.51 40.54 42858.81 47813.03 2015-03-31 14:30:23.000 090 21194.46 40.57 42858.82 47813.05 2015-03-31 14:30:24.000 090 21194.42 40.61 42858.80 47813.01 2015-03-31 14:30:25.000 090 21194.38 40.64 42858.79 47813.01 2015-03-31 14:30:26.000 090 21194.37 40.66 42858.77 47812.96 2015-03-31 14:30:27.000 090 21194.36 40.68 42858.82 47812.96 2015-03-31 14:30:28.000 090 21194.35 40.73 42858.79 47812.93 2015-03-31 14:30:29.000 090 21194.32 40.75 42858.77 47812.94 2015-03-31 14:30:30.000 090 21194.31 40.79 42858.77 47812.93 2015-03-31 14:30:31.000 090 21194.31 40.82 42858.75 47812.90 2015-03-31 14:30:32.000 090 21194.30 40.85 42858.73 47812.89 2015-03-31 14:30:33.000 090 21194.31 40.91 42858.74 47812.86 2015-03-31 14:30:34.000 090 21194.31 40.95 42858.73 47812.87 2015-03-31 14:30:35.000 090 21194.34 40.95 42858.68 47812.86 2015-03-31 14:30:36.000 090 21194.35 40.95 42858.65 47812.84 2015-03-31 14:30:37.000 090 21194.39 40.95 42858.68 47812.84 2015-03-31 14:30:38.000 090 21194.44 40.94 42858.66 47812.87 2015-03-31 14:30:39.000 090 21194.44 40.95 42858.64 47812.84 2015-03-31 14:30:40.000 090 21194.42 40.97 42858.67 47812.85 2015-03-31 14:30:41.000 090 21194.46 40.98 42858.65 47812.88 2015-03-31 14:30:42.000 090 21194.45 40.98 42858.66 47812.87 2015-03-31 14:30:43.000 090 21194.42 41.00 42858.67 47812.87 2015-03-31 14:30:44.000 090 21194.44 41.03 42858.66 47812.88 2015-03-31 14:30:45.000 090 21194.38 41.06 42858.64 47812.88 2015-03-31 14:30:46.000 090 21194.35 41.07 42858.63 47812.83 2015-03-31 14:30:47.000 090 21194.36 41.08 42858.61 47812.83 2015-03-31 14:30:48.000 090 21194.36 41.06 42858.60 47812.81 2015-03-31 14:30:49.000 090 21194.36 41.08 42858.61 47812.79 2015-03-31 14:30:50.000 090 21194.36 41.09 42858.61 47812.78 2015-03-31 14:30:51.000 090 21194.37 41.10 42858.60 47812.79 2015-03-31 14:30:52.000 090 21194.34 41.10 42858.61 47812.80 2015-03-31 14:30:53.000 090 21194.37 41.09 42858.61 47812.83 2015-03-31 14:30:54.000 090 21194.39 41.11 42858.60 47812.82 2015-03-31 14:30:55.000 090 21194.43 41.10 42858.66 47812.87 2015-03-31 14:30:56.000 090 21194.42 41.12 42858.65 47812.90 2015-03-31 14:30:57.000 090 21194.45 41.13 42858.66 47812.89 2015-03-31 14:30:58.000 090 21194.50 41.13 42858.66 47812.90 2015-03-31 14:30:59.000 090 21194.47 41.13 42858.66 47812.91 2015-03-31 14:31:00.000 090 21194.48 41.09 42858.66 47812.93 2015-03-31 14:31:01.000 090 21194.54 41.06 42858.68 47812.93 2015-03-31 14:31:02.000 090 21194.54 41.05 42858.70 47812.95 2015-03-31 14:31:03.000 090 21194.54 41.06 42858.72 47812.96 2015-03-31 14:31:04.000 090 21194.57 41.02 42858.74 47812.97 2015-03-31 14:31:05.000 090 21194.56 40.97 42858.73 47812.98 2015-03-31 14:31:06.000 090 21194.56 40.94 42858.76 47813.01 2015-03-31 14:31:07.000 090 21194.54 40.92 42858.78 47813.03 2015-03-31 14:31:08.000 090 21194.52 40.90 42858.81 47813.05 2015-03-31 14:31:09.000 090 21194.51 40.88 42858.87 47813.08 2015-03-31 14:31:10.000 090 21194.51 40.88 42858.85 47813.07 2015-03-31 14:31:11.000 090 21194.47 40.91 42858.84 47813.07 2015-03-31 14:31:12.000 090 21194.49 40.93 42858.82 47813.07 2015-03-31 14:31:13.000 090 21194.52 40.94 42858.81 47813.09 2015-03-31 14:31:14.000 090 21194.55 40.93 42858.77 47813.08 2015-03-31 14:31:15.000 090 21194.56 40.95 42858.79 47813.06 2015-03-31 14:31:16.000 090 21194.56 40.99 42858.77 47813.05 2015-03-31 14:31:17.000 090 21194.56 41.03 42858.76 47813.04 2015-03-31 14:31:18.000 090 21194.58 41.02 42858.73 47813.03 2015-03-31 14:31:19.000 090 21194.57 41.00 42858.70 47813.00 2015-03-31 14:31:20.000 090 21194.56 40.97 42858.73 47812.98 2015-03-31 14:31:21.000 090 21194.53 40.96 42858.76 47813.01 2015-03-31 14:31:22.000 090 21194.50 40.94 42858.81 47813.00 2015-03-31 14:31:23.000 090 21194.48 40.93 42858.83 47813.03 2015-03-31 14:31:24.000 090 21194.49 40.95 42858.82 47813.04 2015-03-31 14:31:25.000 090 21194.52 40.97 42858.80 47813.04 2015-03-31 14:31:26.000 090 21194.50 41.01 42858.82 47813.06 2015-03-31 14:31:27.000 090 21194.49 41.04 42858.82 47813.04 2015-03-31 14:31:28.000 090 21194.48 41.09 42858.81 47813.03 2015-03-31 14:31:29.000 090 21194.49 41.11 42858.77 47813.02 2015-03-31 14:31:30.000 090 21194.47 41.12 42858.77 47813.03 2015-03-31 14:31:31.000 090 21194.49 41.13 42858.80 47813.02 2015-03-31 14:31:32.000 090 21194.54 41.14 42858.79 47813.06 2015-03-31 14:31:33.000 090 21194.56 41.13 42858.77 47813.05 2015-03-31 14:31:34.000 090 21194.62 41.09 42858.79 47813.06 2015-03-31 14:31:35.000 090 21194.63 41.07 42858.80 47813.12 2015-03-31 14:31:36.000 090 21194.64 41.09 42858.81 47813.13 2015-03-31 14:31:37.000 090 21194.67 41.08 42858.83 47813.14 2015-03-31 14:31:38.000 090 21194.67 41.12 42858.81 47813.15 2015-03-31 14:31:39.000 090 21194.64 41.18 42858.81 47813.14 2015-03-31 14:31:40.000 090 21194.59 41.21 42858.78 47813.11 2015-03-31 14:31:41.000 090 21194.54 41.20 42858.79 47813.08 2015-03-31 14:31:42.000 090 21194.54 41.23 42858.80 47813.09 2015-03-31 14:31:43.000 090 21194.55 41.26 42858.77 47813.05 2015-03-31 14:31:44.000 090 21194.53 41.30 42858.76 47813.03 2015-03-31 14:31:45.000 090 21194.55 41.36 42858.70 47813.02 2015-03-31 14:31:46.000 090 21194.53 41.39 42858.72 47813.01 2015-03-31 14:31:47.000 090 21194.57 41.41 42858.71 47813.00 2015-03-31 14:31:48.000 090 21194.61 41.42 42858.71 47813.00 2015-03-31 14:31:49.000 090 21194.60 41.44 42858.72 47813.01 2015-03-31 14:31:50.000 090 21194.63 41.42 42858.69 47813.00 2015-03-31 14:31:51.000 090 21194.66 41.44 42858.67 47813.02 2015-03-31 14:31:52.000 090 21194.65 41.46 42858.69 47812.99 2015-03-31 14:31:53.000 090 21194.64 41.43 42858.72 47813.03 2015-03-31 14:31:54.000 090 21194.69 41.41 42858.68 47813.01 2015-03-31 14:31:55.000 090 21194.73 41.39 42858.71 47813.04 2015-03-31 14:31:56.000 090 21194.73 41.38 42858.72 47813.07 2015-03-31 14:31:57.000 090 21194.71 41.35 42858.72 47813.07 2015-03-31 14:31:58.000 090 21194.69 41.28 42858.70 47813.06 2015-03-31 14:31:59.000 090 21194.65 41.22 42858.71 47813.07 2015-03-31 14:32:00.000 090 21194.60 41.15 42858.70 47813.05 2015-03-31 14:32:01.000 090 21194.58 41.10 42858.67 47813.02 2015-03-31 14:32:02.000 090 21194.52 41.08 42858.69 47813.00 2015-03-31 14:32:03.000 090 21194.50 41.05 42858.69 47812.98 2015-03-31 14:32:04.000 090 21194.47 41.05 42858.69 47812.97 2015-03-31 14:32:05.000 090 21194.48 41.04 42858.65 47812.94 2015-03-31 14:32:06.000 090 21194.43 41.02 42858.64 47812.92 2015-03-31 14:32:07.000 090 21194.42 41.03 42858.61 47812.87 2015-03-31 14:32:08.000 090 21194.43 41.03 42858.55 47812.84 2015-03-31 14:32:09.000 090 21194.40 41.03 42858.53 47812.77 2015-03-31 14:32:10.000 090 21194.40 40.96 42858.53 47812.76 2015-03-31 14:32:11.000 090 21194.44 40.88 42858.52 47812.76 2015-03-31 14:32:12.000 090 21194.50 40.81 42858.52 47812.78 2015-03-31 14:32:13.000 090 21194.51 40.79 42858.53 47812.80 2015-03-31 14:32:14.000 090 21194.55 40.75 42858.58 47812.84 2015-03-31 14:32:15.000 090 21194.63 40.73 42858.60 47812.89 2015-03-31 14:32:16.000 090 21194.64 40.73 42858.57 47812.91 2015-03-31 14:32:17.000 090 21194.66 40.73 42858.59 47812.95 2015-03-31 14:32:18.000 090 21194.71 40.70 42858.60 47812.96 2015-03-31 14:32:19.000 090 21194.74 40.71 42858.61 47813.00 2015-03-31 14:32:20.000 090 21194.79 40.68 42858.67 47813.05 2015-03-31 14:32:21.000 090 21194.82 40.70 42858.67 47813.09 2015-03-31 14:32:22.000 090 21194.85 40.73 42858.69 47813.10 2015-03-31 14:32:23.000 090 21194.90 40.71 42858.71 47813.14 2015-03-31 14:32:24.000 090 21194.92 40.69 42858.73 47813.17 2015-03-31 14:32:25.000 090 21194.95 40.69 42858.79 47813.19 2015-03-31 14:32:26.000 090 21194.98 40.71 42858.83 47813.24 2015-03-31 14:32:27.000 090 21194.99 40.70 42858.85 47813.30 2015-03-31 14:32:28.000 090 21195.03 40.69 42858.86 47813.31 2015-03-31 14:32:29.000 090 21195.05 40.69 42858.92 47813.33 2015-03-31 14:32:30.000 090 21195.06 40.70 42858.94 47813.40 2015-03-31 14:32:31.000 090 21195.04 40.71 42858.96 47813.41 2015-03-31 14:32:32.000 090 21195.06 40.72 42858.99 47813.45 2015-03-31 14:32:33.000 090 21195.09 40.74 42859.02 47813.48 2015-03-31 14:32:34.000 090 21195.12 40.80 42859.06 47813.52 2015-03-31 14:32:35.000 090 21195.15 40.82 42859.07 47813.55 2015-03-31 14:32:36.000 090 21195.18 40.85 42859.06 47813.57 2015-03-31 14:32:37.000 090 21195.27 40.89 42859.04 47813.59 2015-03-31 14:32:38.000 090 21195.27 40.93 42859.04 47813.59 2015-03-31 14:32:39.000 090 21195.36 40.97 42859.00 47813.58 2015-03-31 14:32:40.000 090 21195.39 40.99 42858.99 47813.58 2015-03-31 14:32:41.000 090 21195.46 40.98 42858.96 47813.60 2015-03-31 14:32:42.000 090 21195.49 40.97 42858.98 47813.62 2015-03-31 14:32:43.000 090 21195.57 40.98 42859.01 47813.65 2015-03-31 14:32:44.000 090 21195.62 40.96 42858.98 47813.68 2015-03-31 14:32:45.000 090 21195.64 40.92 42858.95 47813.67 2015-03-31 14:32:46.000 090 21195.68 40.90 42858.98 47813.68 2015-03-31 14:32:47.000 090 21195.71 40.90 42858.98 47813.71 2015-03-31 14:32:48.000 090 21195.73 40.88 42858.98 47813.72 2015-03-31 14:32:49.000 090 21195.75 40.84 42859.01 47813.73 2015-03-31 14:32:50.000 090 21195.78 40.79 42859.04 47813.80 2015-03-31 14:32:51.000 090 21195.82 40.77 42859.06 47813.81 2015-03-31 14:32:52.000 090 21195.85 40.77 42859.07 47813.86 2015-03-31 14:32:53.000 090 21195.92 40.76 42859.06 47813.91 2015-03-31 14:32:54.000 090 21195.96 40.71 42859.11 47813.94 2015-03-31 14:32:55.000 090 21195.98 40.68 42859.14 47813.97 2015-03-31 14:32:56.000 090 21196.00 40.65 42859.18 47814.02 2015-03-31 14:32:57.000 090 21196.03 40.64 42859.19 47814.07 2015-03-31 14:32:58.000 090 21196.03 40.63 42859.20 47814.07 2015-03-31 14:32:59.000 090 21196.01 40.60 42859.19 47814.08 2015-03-31 14:33:00.000 090 21195.98 40.58 42859.22 47814.09 2015-03-31 14:33:01.000 090 21195.96 40.53 42859.26 47814.07 2015-03-31 14:33:02.000 090 21195.93 40.50 42859.25 47814.09 2015-03-31 14:33:03.000 090 21195.87 40.48 42859.23 47814.08 2015-03-31 14:33:04.000 090 21195.86 40.46 42859.27 47814.09 2015-03-31 14:33:05.000 090 21195.83 40.47 42859.30 47814.08 2015-03-31 14:33:06.000 090 21195.77 40.47 42859.27 47814.06 2015-03-31 14:33:07.000 090 21195.72 40.49 42859.24 47814.02 2015-03-31 14:33:08.000 090 21195.70 40.47 42859.21 47813.97 2015-03-31 14:33:09.000 090 21195.65 40.45 42859.20 47813.94 2015-03-31 14:33:10.000 090 21195.63 40.44 42859.14 47813.90 2015-03-31 14:33:11.000 090 21195.62 40.41 42859.14 47813.88 2015-03-31 14:33:12.000 090 21195.62 40.35 42859.13 47813.86 2015-03-31 14:33:13.000 090 21195.62 40.29 42859.14 47813.85 2015-03-31 14:33:14.000 090 21195.63 40.24 42859.16 47813.86 2015-03-31 14:33:15.000 090 21195.64 40.20 42859.17 47813.86 2015-03-31 14:33:16.000 090 21195.62 40.20 42859.17 47813.86 2015-03-31 14:33:17.000 090 21195.66 40.18 42859.14 47813.88 2015-03-31 14:33:18.000 090 21195.70 40.17 42859.16 47813.87 2015-03-31 14:33:19.000 090 21195.73 40.17 42859.15 47813.91 2015-03-31 14:33:20.000 090 21195.76 40.17 42859.16 47813.88 2015-03-31 14:33:21.000 090 21195.74 40.19 42859.16 47813.90 2015-03-31 14:33:22.000 090 21195.76 40.20 42859.12 47813.91 2015-03-31 14:33:23.000 090 21195.77 40.17 42859.14 47813.89 2015-03-31 14:33:24.000 090 21195.77 40.16 42859.10 47813.90 2015-03-31 14:33:25.000 090 21195.76 40.14 42859.10 47813.90 2015-03-31 14:33:26.000 090 21195.77 40.10 42859.11 47813.90 2015-03-31 14:33:27.000 090 21195.74 40.10 42859.12 47813.90 2015-03-31 14:33:28.000 090 21195.76 40.03 42859.14 47813.88 2015-03-31 14:33:29.000 090 21195.76 40.04 42859.15 47813.90 2015-03-31 14:33:30.000 090 21195.80 40.05 42859.12 47813.91 2015-03-31 14:33:31.000 090 21195.84 40.06 42859.13 47813.92 2015-03-31 14:33:32.000 090 21195.88 40.05 42859.10 47813.93 2015-03-31 14:33:33.000 090 21195.89 40.05 42859.12 47813.93 2015-03-31 14:33:34.000 090 21195.89 40.06 42859.12 47813.93 2015-03-31 14:33:35.000 090 21195.85 40.10 42859.13 47813.96 2015-03-31 14:33:36.000 090 21195.84 40.17 42859.10 47813.92 2015-03-31 14:33:37.000 090 21195.88 40.21 42859.04 47813.88 2015-03-31 14:33:38.000 090 21195.88 40.21 42858.96 47813.85 2015-03-31 14:33:39.000 090 21195.91 40.21 42858.92 47813.82 2015-03-31 14:33:40.000 090 21195.91 40.19 42858.91 47813.81 2015-03-31 14:33:41.000 090 21195.96 40.16 42858.91 47813.80 2015-03-31 14:33:42.000 090 21195.99 40.13 42858.91 47813.80 2015-03-31 14:33:43.000 090 21196.01 40.11 42858.91 47813.80 2015-03-31 14:33:44.000 090 21196.02 40.08 42858.93 47813.83 2015-03-31 14:33:45.000 090 21195.99 40.08 42858.92 47813.81 2015-03-31 14:33:46.000 090 21195.97 40.10 42858.91 47813.81 2015-03-31 14:33:47.000 090 21195.96 40.06 42858.88 47813.79 2015-03-31 14:33:48.000 090 21195.92 40.06 42858.90 47813.81 2015-03-31 14:33:49.000 090 21195.93 40.05 42858.89 47813.76 2015-03-31 14:33:50.000 090 21195.88 40.04 42858.84 47813.77 2015-03-31 14:33:51.000 090 21195.90 40.02 42858.83 47813.72 2015-03-31 14:33:52.000 090 21195.92 40.00 42858.82 47813.71 2015-03-31 14:33:53.000 090 21195.95 40.01 42858.79 47813.72 2015-03-31 14:33:54.000 090 21196.00 40.03 42858.76 47813.69 2015-03-31 14:33:55.000 090 21195.98 40.01 42858.79 47813.70 2015-03-31 14:33:56.000 090 21195.98 39.98 42858.75 47813.71 2015-03-31 14:33:57.000 090 21195.94 39.97 42858.75 47813.69 2015-03-31 14:33:58.000 090 21195.90 39.98 42858.77 47813.69 2015-03-31 14:33:59.000 090 21195.88 39.97 42858.78 47813.64 2015-03-31 14:34:00.000 090 21195.83 39.98 42858.76 47813.64 2015-03-31 14:34:01.000 090 21195.79 39.98 42858.74 47813.59 2015-03-31 14:34:02.000 090 21195.77 40.00 42858.70 47813.55 2015-03-31 14:34:03.000 090 21195.72 39.99 42858.64 47813.53 2015-03-31 14:34:04.000 090 21195.70 39.96 42858.65 47813.47 2015-03-31 14:34:05.000 090 21195.69 39.97 42858.66 47813.47 2015-03-31 14:34:06.000 090 21195.66 39.99 42858.66 47813.44 2015-03-31 14:34:07.000 090 21195.67 39.98 42858.62 47813.43 2015-03-31 14:34:08.000 090 21195.66 39.96 42858.60 47813.44 2015-03-31 14:34:09.000 090 21195.66 39.93 42858.63 47813.41 2015-03-31 14:34:10.000 090 21195.68 39.90 42858.67 47813.42 2015-03-31 14:34:11.000 090 21195.68 39.86 42858.69 47813.47 2015-03-31 14:34:12.000 090 21195.72 39.85 42858.71 47813.49 2015-03-31 14:34:13.000 090 21195.74 39.88 42858.70 47813.51 2015-03-31 14:34:14.000 090 21195.76 39.90 42858.72 47813.50 2015-03-31 14:34:15.000 090 21195.79 39.93 42858.71 47813.56 2015-03-31 14:34:16.000 090 21195.79 40.01 42858.69 47813.54 2015-03-31 14:34:17.000 090 21195.76 40.06 42858.69 47813.52 2015-03-31 14:34:18.000 090 21195.77 40.06 42858.65 47813.49 2015-03-31 14:34:19.000 090 21195.79 40.11 42858.63 47813.47 2015-03-31 14:34:20.000 090 21195.81 40.17 42858.59 47813.47 2015-03-31 14:34:21.000 090 21195.83 40.24 42858.57 47813.48 2015-03-31 14:34:22.000 090 21195.84 40.29 42858.55 47813.40 2015-03-31 14:34:23.000 090 21195.86 40.30 42858.51 47813.41 2015-03-31 14:34:24.000 090 21195.90 40.25 42858.46 47813.37 2015-03-31 14:34:25.000 090 21195.95 40.18 42858.50 47813.40 2015-03-31 14:34:26.000 090 21195.97 40.15 42858.54 47813.43 2015-03-31 14:34:27.000 090 21195.99 40.11 42858.58 47813.48 2015-03-31 14:34:28.000 090 21195.99 40.07 42858.62 47813.54 2015-03-31 14:34:29.000 090 21196.03 40.04 42858.64 47813.57 2015-03-31 14:34:30.000 090 21195.99 39.94 42858.68 47813.58 2015-03-31 14:34:31.000 090 21195.95 39.86 42858.73 47813.62 2015-03-31 14:34:32.000 090 21196.00 39.84 42858.76 47813.66 2015-03-31 14:34:33.000 090 21196.02 39.85 42858.79 47813.70 2015-03-31 14:34:34.000 090 21196.02 39.82 42858.83 47813.73 2015-03-31 14:34:35.000 090 21195.99 39.81 42858.86 47813.75 2015-03-31 14:34:36.000 090 21195.99 39.82 42858.85 47813.76 2015-03-31 14:34:37.000 090 21196.00 39.85 42858.89 47813.79 2015-03-31 14:34:38.000 090 21196.02 39.86 42858.91 47813.81 2015-03-31 14:34:39.000 090 21196.00 39.85 42858.92 47813.81 2015-03-31 14:34:40.000 090 21196.03 39.83 42858.93 47813.85 2015-03-31 14:34:41.000 090 21196.03 39.84 42858.92 47813.86 2015-03-31 14:34:42.000 090 21196.08 39.83 42858.98 47813.88 2015-03-31 14:34:43.000 090 21196.11 39.83 42858.97 47813.90 2015-03-31 14:34:44.000 090 21196.16 39.81 42858.99 47813.93 2015-03-31 14:34:45.000 090 21196.23 39.83 42859.00 47813.98 2015-03-31 14:34:46.000 090 21196.28 39.87 42858.98 47814.02 2015-03-31 14:34:47.000 090 21196.34 39.89 42858.98 47814.04 2015-03-31 14:34:48.000 090 21196.39 39.86 42858.99 47814.05 2015-03-31 14:34:49.000 090 21196.43 39.83 42858.96 47814.06 2015-03-31 14:34:50.000 090 21196.47 39.79 42858.97 47814.07 2015-03-31 14:34:51.000 090 21196.51 39.76 42858.96 47814.07 2015-03-31 14:34:52.000 090 21196.53 39.71 42859.02 47814.11 2015-03-31 14:34:53.000 090 21196.55 39.68 42859.02 47814.12 2015-03-31 14:34:54.000 090 21196.55 39.66 42859.02 47814.15 2015-03-31 14:34:55.000 090 21196.55 39.64 42859.03 47814.15 2015-03-31 14:34:56.000 090 21196.51 39.64 42859.01 47814.16 2015-03-31 14:34:57.000 090 21196.51 39.64 42859.00 47814.19 2015-03-31 14:34:58.000 090 21196.50 39.62 42859.03 47814.15 2015-03-31 14:34:59.000 090 21196.52 39.62 42859.02 47814.17 2015-03-31 14:35:00.000 090 21196.47 39.59 42859.02 47814.15 2015-03-31 14:35:01.000 090 21196.47 39.54 42859.07 47814.15 2015-03-31 14:35:02.000 090 21196.52 39.50 42859.07 47814.18 2015-03-31 14:35:03.000 090 21196.51 39.50 42859.08 47814.18 2015-03-31 14:35:04.000 090 21196.52 39.51 42859.07 47814.19 2015-03-31 14:35:05.000 090 21196.55 39.51 42859.06 47814.21 2015-03-31 14:35:06.000 090 21196.55 39.51 42859.06 47814.21 2015-03-31 14:35:07.000 090 21196.57 39.50 42859.10 47814.21 2015-03-31 14:35:08.000 090 21196.60 39.51 42859.07 47814.24 2015-03-31 14:35:09.000 090 21196.59 39.52 42859.12 47814.28 2015-03-31 14:35:10.000 090 21196.67 39.54 42859.15 47814.33 2015-03-31 14:35:11.000 090 21196.72 39.58 42859.15 47814.35 2015-03-31 14:35:12.000 090 21196.76 39.59 42859.17 47814.38 2015-03-31 14:35:13.000 090 21196.79 39.57 42859.18 47814.40 2015-03-31 14:35:14.000 090 21196.80 39.60 42859.15 47814.42 2015-03-31 14:35:15.000 090 21196.82 39.61 42859.16 47814.43 2015-03-31 14:35:16.000 090 21196.84 39.60 42859.16 47814.45 2015-03-31 14:35:17.000 090 21196.83 39.63 42859.18 47814.44 2015-03-31 14:35:18.000 090 21196.82 39.64 42859.18 47814.44 2015-03-31 14:35:19.000 090 21196.80 39.67 42859.17 47814.45 2015-03-31 14:35:20.000 090 21196.79 39.68 42859.16 47814.45 2015-03-31 14:35:21.000 090 21196.80 39.66 42859.16 47814.45 2015-03-31 14:35:22.000 090 21196.81 39.64 42859.18 47814.44 2015-03-31 14:35:23.000 090 21196.79 39.62 42859.22 47814.44 2015-03-31 14:35:24.000 090 21196.84 39.61 42859.22 47814.46 2015-03-31 14:35:25.000 090 21196.86 39.61 42859.19 47814.48 2015-03-31 14:35:26.000 090 21196.88 39.57 42859.24 47814.50 2015-03-31 14:35:27.000 090 21196.86 39.54 42859.30 47814.53 2015-03-31 14:35:28.000 090 21196.87 39.53 42859.30 47814.55 2015-03-31 14:35:29.000 090 21196.92 39.51 42859.31 47814.54 2015-03-31 14:35:30.000 090 21196.90 39.47 42859.33 47814.59 2015-03-31 14:35:31.000 090 21196.90 39.42 42859.35 47814.60 2015-03-31 14:35:32.000 090 21196.96 39.38 42859.35 47814.62 2015-03-31 14:35:33.000 090 21197.00 39.36 42859.37 47814.70 2015-03-31 14:35:34.000 090 21197.02 39.32 42859.39 47814.70 2015-03-31 14:35:35.000 090 21197.05 39.28 42859.40 47814.74 2015-03-31 14:35:36.000 090 21197.10 39.22 42859.44 47814.78 2015-03-31 14:35:37.000 090 21197.15 39.17 42859.47 47814.82 2015-03-31 14:35:38.000 090 21197.19 39.12 42859.50 47814.85 2015-03-31 14:35:39.000 090 21197.23 39.07 42859.56 47814.92 2015-03-31 14:35:40.000 090 21197.24 39.01 42859.62 47814.95 2015-03-31 14:35:41.000 090 21197.30 38.97 42859.66 47815.01 2015-03-31 14:35:42.000 090 21197.35 38.97 42859.67 47815.08 2015-03-31 14:35:43.000 090 21197.36 38.97 42859.64 47815.11 2015-03-31 14:35:44.000 090 21197.38 38.93 42859.69 47815.16 2015-03-31 14:35:45.000 090 21197.42 38.89 42859.74 47815.16 2015-03-31 14:35:46.000 090 21197.41 38.85 42859.80 47815.18 2015-03-31 14:35:47.000 090 21197.37 38.83 42859.77 47815.22 2015-03-31 14:35:48.000 090 21197.37 38.84 42859.76 47815.22 2015-03-31 14:35:49.000 090 21197.33 38.81 42859.78 47815.21 2015-03-31 14:35:50.000 090 21197.28 38.79 42859.81 47815.22 2015-03-31 14:35:51.000 090 21197.24 38.77 42859.81 47815.22 2015-03-31 14:35:52.000 090 21197.20 38.74 42859.82 47815.20 2015-03-31 14:35:53.000 090 21197.17 38.77 42859.81 47815.18 2015-03-31 14:35:54.000 090 21197.20 38.77 42859.81 47815.17 2015-03-31 14:35:55.000 090 21197.21 38.76 42859.79 47815.15 2015-03-31 14:35:56.000 090 21197.24 38.73 42859.76 47815.14 2015-03-31 14:35:57.000 090 21197.26 38.70 42859.75 47815.14 2015-03-31 14:35:58.000 090 21197.26 38.70 42859.77 47815.13 2015-03-31 14:35:59.000 090 21197.24 38.71 42859.71 47815.12 2015-03-31 14:36:00.000 090 21197.28 38.68 42859.66 47815.12 2015-03-31 14:36:01.000 090 21197.36 38.68 42859.65 47815.11 2015-03-31 14:36:02.000 090 21197.41 38.63 42859.66 47815.13 2015-03-31 14:36:03.000 090 21197.48 38.60 42859.70 47815.10 2015-03-31 14:36:04.000 090 21197.57 38.57 42859.68 47815.16 2015-03-31 14:36:05.000 090 21197.60 38.51 42859.70 47815.20 2015-03-31 14:36:06.000 090 21197.63 38.50 42859.71 47815.24 2015-03-31 14:36:07.000 090 21197.64 38.50 42859.69 47815.27 2015-03-31 14:36:08.000 090 21197.69 38.53 42859.71 47815.27 2015-03-31 14:36:09.000 090 21197.74 38.53 42859.68 47815.29 2015-03-31 14:36:10.000 090 21197.77 38.53 42859.66 47815.28 2015-03-31 14:36:11.000 090 21197.79 38.50 42859.65 47815.29 2015-03-31 14:36:12.000 090 21197.84 38.48 42859.62 47815.29 2015-03-31 14:36:13.000 090 21197.87 38.45 42859.61 47815.32 2015-03-31 14:36:14.000 090 21197.92 38.39 42859.64 47815.35 2015-03-31 14:36:15.000 090 21197.92 38.33 42859.67 47815.36 2015-03-31 14:36:16.000 090 21197.95 38.29 42859.72 47815.37 2015-03-31 14:36:17.000 090 21197.98 38.27 42859.72 47815.42 2015-03-31 14:36:18.000 090 21198.00 38.25 42859.70 47815.43 2015-03-31 14:36:19.000 090 21197.97 38.26 42859.74 47815.45 2015-03-31 14:36:20.000 090 21197.98 38.27 42859.74 47815.47 2015-03-31 14:36:21.000 090 21197.98 38.30 42859.71 47815.45 2015-03-31 14:36:22.000 090 21197.98 38.32 42859.70 47815.44 2015-03-31 14:36:23.000 090 21197.92 38.37 42859.70 47815.41 2015-03-31 14:36:24.000 090 21197.89 38.43 42859.68 47815.38 2015-03-31 14:36:25.000 090 21197.84 38.48 42859.63 47815.34 2015-03-31 14:36:26.000 090 21197.80 38.49 42859.56 47815.25 2015-03-31 14:36:27.000 090 21197.81 38.49 42859.55 47815.22 2015-03-31 14:36:28.000 090 21197.82 38.47 42859.51 47815.19 2015-03-31 14:36:29.000 090 21197.83 38.44 42859.48 47815.17 2015-03-31 14:36:30.000 090 21197.88 38.42 42859.49 47815.17 2015-03-31 14:36:31.000 090 21197.90 38.37 42859.52 47815.20 2015-03-31 14:36:32.000 090 21197.91 38.36 42859.54 47815.20 2015-03-31 14:36:33.000 090 21197.93 38.39 42859.50 47815.23 2015-03-31 14:36:34.000 090 21197.92 38.42 42859.49 47815.23 2015-03-31 14:36:35.000 090 21197.93 38.42 42859.48 47815.22 2015-03-31 14:36:36.000 090 21197.97 38.43 42859.48 47815.20 2015-03-31 14:36:37.000 090 21197.97 38.44 42859.45 47815.22 2015-03-31 14:36:38.000 090 21198.00 38.46 42859.47 47815.22 2015-03-31 14:36:39.000 090 21198.04 38.49 42859.45 47815.22 2015-03-31 14:36:40.000 090 21198.08 38.53 42859.41 47815.23 2015-03-31 14:36:41.000 090 21198.08 38.53 42859.41 47815.21 2015-03-31 14:36:42.000 090 21198.11 38.50 42859.45 47815.21 2015-03-31 14:36:43.000 090 21198.11 38.49 42859.44 47815.23 2015-03-31 14:36:44.000 090 21198.09 38.53 42859.45 47815.24 2015-03-31 14:36:45.000 090 21198.09 38.53 42859.47 47815.25 2015-03-31 14:36:46.000 090 21198.07 38.50 42859.52 47815.26 2015-03-31 14:36:47.000 090 21198.08 38.47 42859.52 47815.28 2015-03-31 14:36:48.000 090 21198.09 38.45 42859.56 47815.31 2015-03-31 14:36:49.000 090 21198.07 38.44 42859.61 47815.35 2015-03-31 14:36:50.000 090 21198.01 38.46 42859.62 47815.38 2015-03-31 14:36:51.000 090 21197.96 38.47 42859.62 47815.36 2015-03-31 14:36:52.000 090 21197.96 38.49 42859.62 47815.36 2015-03-31 14:36:53.000 090 21197.98 38.49 42859.62 47815.35 2015-03-31 14:36:54.000 090 21197.97 38.49 42859.59 47815.35 2015-03-31 14:36:55.000 090 21197.98 38.47 42859.58 47815.35 2015-03-31 14:36:56.000 090 21197.99 38.43 42859.60 47815.37 2015-03-31 14:36:57.000 090 21198.01 38.38 42859.62 47815.34 2015-03-31 14:36:58.000 090 21198.04 38.38 42859.64 47815.36 2015-03-31 14:36:59.000 090 21198.07 38.36 42859.65 47815.36 2015-03-31 14:37:00.000 090 21198.08 38.34 42859.64 47815.37 2015-03-31 14:37:01.000 090 21198.10 38.36 42859.63 47815.38 2015-03-31 14:37:02.000 090 21198.13 38.39 42859.63 47815.39 2015-03-31 14:37:03.000 090 21198.15 38.38 42859.66 47815.41 2015-03-31 14:37:04.000 090 21198.17 38.37 42859.63 47815.43 2015-03-31 14:37:05.000 090 21198.18 38.39 42859.64 47815.48 2015-03-31 14:37:06.000 090 21198.19 38.37 42859.64 47815.48 2015-03-31 14:37:07.000 090 21198.17 38.37 42859.67 47815.46 2015-03-31 14:37:08.000 090 21198.18 38.36 42859.73 47815.49 2015-03-31 14:37:09.000 090 21198.18 38.38 42859.72 47815.50 2015-03-31 14:37:10.000 090 21198.18 38.39 42859.72 47815.52 2015-03-31 14:37:11.000 090 21198.14 38.39 42859.70 47815.49 2015-03-31 14:37:12.000 090 21198.13 38.39 42859.73 47815.49 2015-03-31 14:37:13.000 090 21198.17 38.39 42859.73 47815.49 2015-03-31 14:37:14.000 090 21198.15 38.39 42859.72 47815.50 2015-03-31 14:37:15.000 090 21198.14 38.38 42859.72 47815.50 2015-03-31 14:37:16.000 090 21198.16 38.36 42859.70 47815.51 2015-03-31 14:37:17.000 090 21198.14 38.37 42859.69 47815.52 2015-03-31 14:37:18.000 090 21198.15 38.39 42859.67 47815.48 2015-03-31 14:37:19.000 090 21198.18 38.38 42859.67 47815.48 2015-03-31 14:37:20.000 090 21198.22 38.35 42859.68 47815.48 2015-03-31 14:37:21.000 090 21198.25 38.34 42859.66 47815.49 2015-03-31 14:37:22.000 090 21198.23 38.34 42859.63 47815.47 2015-03-31 14:37:23.000 090 21198.24 38.33 42859.64 47815.51 2015-03-31 14:37:24.000 090 21198.28 38.32 42859.65 47815.47 2015-03-31 14:37:25.000 090 21198.33 38.28 42859.63 47815.50 2015-03-31 14:37:26.000 090 21198.32 38.30 42859.65 47815.51 2015-03-31 14:37:27.000 090 21198.33 38.35 42859.63 47815.51 2015-03-31 14:37:28.000 090 21198.35 38.36 42859.63 47815.50 2015-03-31 14:37:29.000 090 21198.38 38.35 42859.60 47815.49 2015-03-31 14:37:30.000 090 21198.42 38.34 42859.57 47815.48 2015-03-31 14:37:31.000 090 21198.42 38.33 42859.54 47815.46 2015-03-31 14:37:32.000 090 21198.43 38.32 42859.55 47815.47 2015-03-31 14:37:33.000 090 21198.40 38.31 42859.57 47815.46 2015-03-31 14:37:34.000 090 21198.38 38.30 42859.59 47815.49 2015-03-31 14:37:35.000 090 21198.39 38.25 42859.59 47815.47 2015-03-31 14:37:36.000 090 21198.41 38.22 42859.58 47815.48 2015-03-31 14:37:37.000 090 21198.38 38.19 42859.60 47815.51 2015-03-31 14:37:38.000 090 21198.38 38.18 42859.63 47815.50 2015-03-31 14:37:39.000 090 21198.36 38.20 42859.64 47815.53 2015-03-31 14:37:40.000 090 21198.32 38.22 42859.63 47815.51 2015-03-31 14:37:41.000 090 21198.34 38.27 42859.63 47815.50 2015-03-31 14:37:42.000 090 21198.35 38.36 42859.60 47815.50 2015-03-31 14:37:43.000 090 21198.37 38.34 42859.57 47815.47 2015-03-31 14:37:44.000 090 21198.37 38.32 42859.52 47815.43 2015-03-31 14:37:45.000 090 21198.37 38.31 42859.50 47815.42 2015-03-31 14:37:46.000 090 21198.36 38.27 42859.55 47815.41 2015-03-31 14:37:47.000 090 21198.35 38.26 42859.53 47815.42 2015-03-31 14:37:48.000 090 21198.34 38.24 42859.54 47815.44 2015-03-31 14:37:49.000 090 21198.34 38.26 42859.55 47815.43 2015-03-31 14:37:50.000 090 21198.36 38.27 42859.57 47815.46 2015-03-31 14:37:51.000 090 21198.36 38.28 42859.59 47815.45 2015-03-31 14:37:52.000 090 21198.33 38.26 42859.63 47815.49 2015-03-31 14:37:53.000 090 21198.30 38.26 42859.62 47815.48 2015-03-31 14:37:54.000 090 21198.30 38.26 42859.64 47815.51 2015-03-31 14:37:55.000 090 21198.28 38.27 42859.66 47815.52 2015-03-31 14:37:56.000 090 21198.30 38.30 42859.68 47815.54 2015-03-31 14:37:57.000 090 21198.29 38.30 42859.69 47815.54 2015-03-31 14:37:58.000 090 21198.28 38.28 42859.67 47815.54 2015-03-31 14:37:59.000 090 21198.27 38.29 42859.72 47815.55 2015-03-31 14:38:00.000 090 21198.30 38.30 42859.71 47815.55 2015-03-31 14:38:01.000 090 21198.27 38.32 42859.72 47815.56 2015-03-31 14:38:02.000 090 21198.22 38.36 42859.74 47815.56 2015-03-31 14:38:03.000 090 21198.20 38.41 42859.73 47815.55 2015-03-31 14:38:04.000 090 21198.19 38.45 42859.72 47815.53 2015-03-31 14:38:05.000 090 21198.17 38.46 42859.71 47815.53 2015-03-31 14:38:06.000 090 21198.12 38.43 42859.75 47815.52 2015-03-31 14:38:07.000 090 21198.08 38.46 42859.78 47815.51 2015-03-31 14:38:08.000 090 21198.06 38.50 42859.76 47815.47 2015-03-31 14:38:09.000 090 21198.05 38.53 42859.74 47815.48 2015-03-31 14:38:10.000 090 21198.01 38.54 42859.71 47815.48 2015-03-31 14:38:11.000 090 21197.98 38.57 42859.72 47815.44 2015-03-31 14:38:12.000 090 21197.95 38.57 42859.74 47815.45 2015-03-31 14:38:13.000 090 21197.92 38.59 42859.73 47815.43 2015-03-31 14:38:14.000 090 21197.88 38.61 42859.75 47815.41 2015-03-31 14:38:15.000 090 21197.83 38.67 42859.77 47815.41 2015-03-31 14:38:16.000 090 21197.83 38.69 42859.76 47815.39 2015-03-31 14:38:17.000 090 21197.82 38.73 42859.75 47815.41 2015-03-31 14:38:18.000 090 21197.85 38.76 42859.76 47815.38 2015-03-31 14:38:19.000 090 21197.85 38.77 42859.77 47815.38 2015-03-31 14:38:20.000 090 21197.82 38.81 42859.72 47815.37 2015-03-31 14:38:21.000 090 21197.79 38.84 42859.72 47815.35 2015-03-31 14:38:22.000 090 21197.78 38.84 42859.73 47815.34 2015-03-31 14:38:23.000 090 21197.77 38.84 42859.71 47815.33 2015-03-31 14:38:24.000 090 21197.77 38.85 42859.70 47815.33 2015-03-31 14:38:25.000 090 21197.76 38.84 42859.70 47815.33 2015-03-31 14:38:26.000 090 21197.75 38.80 42859.74 47815.30 2015-03-31 14:38:27.000 090 21197.72 38.73 42859.78 47815.34 2015-03-31 14:38:28.000 090 21197.69 38.69 42859.82 47815.35 2015-03-31 14:38:29.000 090 21197.74 38.67 42859.84 47815.38 2015-03-31 14:38:30.000 090 21197.78 38.69 42859.86 47815.43 2015-03-31 14:38:31.000 090 21197.83 38.75 42859.82 47815.49 2015-03-31 14:38:32.000 090 21197.87 38.75 42859.84 47815.48 2015-03-31 14:38:33.000 090 21197.89 38.77 42859.85 47815.49 2015-03-31 14:38:34.000 090 21197.89 38.78 42859.85 47815.51 2015-03-31 14:38:35.000 090 21197.90 38.77 42859.86 47815.51 2015-03-31 14:38:36.000 090 21197.87 38.78 42859.86 47815.52 2015-03-31 14:38:37.000 090 21197.85 38.81 42859.88 47815.52 2015-03-31 14:38:38.000 090 21197.83 38.87 42859.87 47815.51 2015-03-31 14:38:39.000 090 21197.80 38.88 42859.84 47815.49 2015-03-31 14:38:40.000 090 21197.76 38.90 42859.81 47815.44 2015-03-31 14:38:41.000 090 21197.75 38.95 42859.78 47815.40 2015-03-31 14:38:42.000 090 21197.71 39.01 42859.76 47815.36 2015-03-31 14:38:43.000 090 21197.66 39.02 42859.73 47815.33 2015-03-31 14:38:44.000 090 21197.66 39.01 42859.70 47815.27 2015-03-31 14:38:45.000 090 21197.62 39.05 42859.68 47815.26 2015-03-31 14:38:46.000 090 21197.63 39.11 42859.63 47815.23 2015-03-31 14:38:47.000 090 21197.61 39.17 42859.61 47815.18 2015-03-31 14:38:48.000 090 21197.58 39.21 42859.57 47815.14 2015-03-31 14:38:49.000 090 21197.55 39.22 42859.54 47815.09 2015-03-31 14:38:50.000 090 21197.55 39.23 42859.51 47815.07 2015-03-31 14:38:51.000 090 21197.53 39.19 42859.51 47815.05 2015-03-31 14:38:52.000 090 21197.56 39.20 42859.51 47815.05 2015-03-31 14:38:53.000 090 21197.57 39.20 42859.51 47815.04 2015-03-31 14:38:54.000 090 21197.55 39.21 42859.53 47815.07 2015-03-31 14:38:55.000 090 21197.59 39.24 42859.52 47815.06 2015-03-31 14:38:56.000 090 21197.59 39.27 42859.48 47815.05 2015-03-31 14:38:57.000 090 21197.63 39.34 42859.46 47815.05 2015-03-31 14:38:58.000 090 21197.68 39.37 42859.47 47815.02 2015-03-31 14:38:59.000 090 21197.69 39.41 42859.43 47815.03 2015-03-31 14:39:00.000 090 21197.72 39.47 42859.40 47815.04 2015-03-31 14:39:01.000 090 21197.72 39.53 42859.38 47815.02 2015-03-31 14:39:02.000 090 21197.75 39.49 42859.35 47815.01 2015-03-31 14:39:03.000 090 21197.81 39.41 42859.36 47815.00 2015-03-31 14:39:04.000 090 21197.84 39.36 42859.42 47815.05 2015-03-31 14:39:05.000 090 21197.92 39.31 42859.49 47815.11 2015-03-31 14:39:06.000 090 21197.96 39.25 42859.55 47815.18 2015-03-31 14:39:07.000 090 21198.01 39.24 42859.56 47815.27 2015-03-31 14:39:08.000 090 21198.05 39.27 42859.63 47815.31 2015-03-31 14:39:09.000 090 21198.08 39.32 42859.63 47815.39 2015-03-31 14:39:10.000 090 21198.12 39.35 42859.61 47815.40 2015-03-31 14:39:11.000 090 21198.15 39.40 42859.63 47815.41 2015-03-31 14:39:12.000 090 21198.13 39.43 42859.65 47815.43 2015-03-31 14:39:13.000 090 21198.13 39.47 42859.65 47815.44 2015-03-31 14:39:14.000 090 21198.13 39.50 42859.69 47815.46 2015-03-31 14:39:15.000 090 21198.10 39.55 42859.70 47815.46 2015-03-31 14:39:16.000 090 21198.06 39.57 42859.71 47815.49 2015-03-31 14:39:17.000 090 21198.11 39.58 42859.70 47815.47 2015-03-31 14:39:18.000 090 21198.13 39.59 42859.74 47815.50 2015-03-31 14:39:19.000 090 21198.15 39.62 42859.76 47815.51 2015-03-31 14:39:20.000 090 21198.18 39.63 42859.76 47815.54 2015-03-31 14:39:21.000 090 21198.19 39.71 42859.77 47815.55 2015-03-31 14:39:22.000 090 21198.15 39.77 42859.75 47815.56 2015-03-31 14:39:23.000 090 21198.09 39.83 42859.77 47815.55 2015-03-31 14:39:24.000 090 21198.04 39.85 42859.75 47815.50 2015-03-31 14:39:25.000 090 21197.97 39.85 42859.76 47815.50 2015-03-31 14:39:26.000 090 21197.90 39.87 42859.79 47815.45 2015-03-31 14:39:27.000 090 21197.84 39.90 42859.80 47815.45 2015-03-31 14:39:28.000 090 21197.85 39.93 42859.82 47815.45 2015-03-31 14:39:29.000 090 21197.80 39.95 42859.86 47815.47 2015-03-31 14:39:30.000 090 21197.77 39.98 42859.86 47815.45 2015-03-31 14:39:31.000 090 21197.76 40.00 42859.85 47815.44 2015-03-31 14:39:32.000 090 21197.73 39.99 42859.88 47815.44 2015-03-31 14:39:33.000 090 21197.73 40.00 42859.89 47815.45 2015-03-31 14:39:34.000 090 21197.76 40.00 42859.88 47815.46 2015-03-31 14:39:35.000 090 21197.76 40.00 42859.88 47815.47 2015-03-31 14:39:36.000 090 21197.78 40.02 42859.93 47815.48 2015-03-31 14:39:37.000 090 21197.77 40.01 42859.94 47815.49 2015-03-31 14:39:38.000 090 21197.74 40.03 42859.95 47815.50 2015-03-31 14:39:39.000 090 21197.71 40.03 42859.95 47815.47 2015-03-31 14:39:40.000 090 21197.67 40.02 42859.96 47815.50 2015-03-31 14:39:41.000 090 21197.64 40.01 42859.99 47815.53 2015-03-31 14:39:42.000 090 21197.62 39.99 42860.03 47815.51 2015-03-31 14:39:43.000 090 21197.63 40.02 42860.01 47815.56 2015-03-31 14:39:44.000 090 21197.65 40.05 42860.05 47815.58 2015-03-31 14:39:45.000 090 21197.64 40.07 42860.05 47815.56 2015-03-31 14:39:46.000 090 21197.64 40.08 42860.07 47815.56 2015-03-31 14:39:47.000 090 21197.60 40.09 42860.04 47815.59 2015-03-31 14:39:48.000 090 21197.60 40.16 42860.05 47815.58 2015-03-31 14:39:49.000 090 21197.60 40.20 42860.06 47815.59 2015-03-31 14:39:50.000 090 21197.61 40.26 42860.05 47815.58 2015-03-31 14:39:51.000 090 21197.60 40.30 42860.03 47815.58 2015-03-31 14:39:52.000 090 21197.58 40.30 42860.07 47815.53 2015-03-31 14:39:53.000 090 21197.56 40.31 42860.03 47815.55 2015-03-31 14:39:54.000 090 21197.59 40.32 42860.00 47815.55 2015-03-31 14:39:55.000 090 21197.56 40.34 42860.03 47815.54 2015-03-31 14:39:56.000 090 21197.55 40.32 42860.05 47815.53 2015-03-31 14:39:57.000 090 21197.54 40.29 42860.08 47815.54 2015-03-31 14:39:58.000 090 21197.55 40.29 42860.08 47815.55 2015-03-31 14:39:59.000 090 21197.56 40.29 42860.07 47815.55 2015-03-31 14:40:00.000 090 21197.56 40.31 42860.05 47815.53 2015-03-31 14:40:01.000 090 21197.60 40.30 42860.04 47815.57 2015-03-31 14:40:02.000 090 21197.61 40.33 42860.09 47815.56 2015-03-31 14:40:03.000 090 21197.59 40.37 42860.08 47815.57 2015-03-31 14:40:04.000 090 21197.57 40.38 42860.05 47815.56 2015-03-31 14:40:05.000 090 21197.56 40.39 42860.03 47815.52 2015-03-31 14:40:06.000 090 21197.52 40.40 42860.05 47815.53 2015-03-31 14:40:07.000 090 21197.51 40.41 42860.05 47815.52 2015-03-31 14:40:08.000 090 21197.51 40.44 42860.04 47815.50 2015-03-31 14:40:09.000 090 21197.50 40.45 42860.04 47815.50 2015-03-31 14:40:10.000 090 21197.46 40.45 42860.03 47815.49 2015-03-31 14:40:11.000 090 21197.42 40.43 42860.02 47815.48 2015-03-31 14:40:12.000 090 21197.39 40.44 42860.03 47815.44 2015-03-31 14:40:13.000 090 21197.37 40.46 42860.00 47815.43 2015-03-31 14:40:14.000 090 21197.31 40.47 42859.97 47815.42 2015-03-31 14:40:15.000 090 21197.28 40.48 42860.00 47815.40 2015-03-31 14:40:16.000 090 21197.31 40.51 42859.96 47815.41 2015-03-31 14:40:17.000 090 21197.31 40.56 42859.96 47815.39 2015-03-31 14:40:18.000 090 21197.30 40.59 42859.97 47815.37 2015-03-31 14:40:19.000 090 21197.29 40.67 42859.96 47815.38 2015-03-31 14:40:20.000 090 21197.27 40.74 42859.94 47815.36 2015-03-31 14:40:21.000 090 21197.24 40.81 42859.90 47815.31 2015-03-31 14:40:22.000 090 21197.21 40.85 42859.88 47815.28 2015-03-31 14:40:23.000 090 21197.21 40.90 42859.86 47815.24 2015-03-31 14:40:24.000 090 21197.19 40.92 42859.85 47815.22 2015-03-31 14:40:25.000 090 21197.17 40.99 42859.81 47815.18 2015-03-31 14:40:26.000 090 21197.12 41.03 42859.75 47815.16 2015-03-31 14:40:27.000 090 21197.13 41.07 42859.78 47815.16 2015-03-31 14:40:28.000 090 21197.14 41.14 42859.81 47815.12 2015-03-31 14:40:29.000 090 21197.15 41.17 42859.80 47815.15 2015-03-31 14:40:30.000 090 21197.14 41.19 42859.78 47815.12 2015-03-31 14:40:31.000 090 21197.13 41.22 42859.79 47815.12 2015-03-31 14:40:32.000 090 21197.15 41.23 42859.80 47815.12 2015-03-31 14:40:33.000 090 21197.11 41.26 42859.81 47815.14 2015-03-31 14:40:34.000 090 21197.09 41.29 42859.78 47815.09 2015-03-31 14:40:35.000 090 21197.09 41.28 42859.77 47815.11 2015-03-31 14:40:36.000 090 21197.09 41.29 42859.78 47815.09 2015-03-31 14:40:37.000 090 21197.08 41.31 42859.77 47815.11 2015-03-31 14:40:38.000 090 21197.09 41.31 42859.78 47815.10 2015-03-31 14:40:39.000 090 21197.09 41.29 42859.79 47815.12 2015-03-31 14:40:40.000 090 21197.11 41.30 42859.78 47815.10 2015-03-31 14:40:41.000 090 21197.08 41.31 42859.79 47815.12 2015-03-31 14:40:42.000 090 21197.07 41.32 42859.80 47815.15 2015-03-31 14:40:43.000 090 21197.06 41.31 42859.84 47815.15 2015-03-31 14:40:44.000 090 21197.05 41.28 42859.85 47815.16 2015-03-31 14:40:45.000 090 21197.06 41.30 42859.88 47815.16 2015-03-31 14:40:46.000 090 21197.05 41.29 42859.90 47815.19 2015-03-31 14:40:47.000 090 21197.05 41.30 42859.90 47815.19 2015-03-31 14:40:48.000 090 21197.07 41.30 42859.91 47815.22 2015-03-31 14:40:49.000 090 21197.07 41.33 42859.92 47815.21 2015-03-31 14:40:50.000 090 21197.05 41.38 42859.89 47815.22 2015-03-31 14:40:51.000 090 21197.06 41.40 42859.84 47815.21 2015-03-31 14:40:52.000 090 21197.03 41.38 42859.87 47815.18 2015-03-31 14:40:53.000 090 21196.99 41.39 42859.85 47815.16 2015-03-31 14:40:54.000 090 21196.99 41.40 42859.86 47815.15 2015-03-31 14:40:55.000 090 21196.95 41.39 42859.87 47815.15 2015-03-31 14:40:56.000 090 21196.96 41.40 42859.84 47815.14 2015-03-31 14:40:57.000 090 21197.00 41.39 42859.86 47815.15 2015-03-31 14:40:58.000 090 21197.03 41.39 42859.87 47815.17 2015-03-31 14:40:59.000 090 21197.07 41.42 42859.87 47815.19 2015-03-31 14:41:00.000 090 21197.05 41.41 42859.87 47815.18 2015-03-31 14:41:01.000 090 21197.07 41.42 42859.89 47815.20 2015-03-31 14:41:02.000 090 21197.08 41.42 42859.92 47815.21 2015-03-31 14:41:03.000 090 21197.03 41.43 42859.94 47815.21 2015-03-31 14:41:04.000 090 21196.95 41.45 42859.95 47815.22 2015-03-31 14:41:05.000 090 21196.88 41.49 42859.94 47815.18 2015-03-31 14:41:06.000 090 21196.81 41.49 42859.89 47815.16 2015-03-31 14:41:07.000 090 21196.70 41.52 42859.88 47815.12 2015-03-31 14:41:08.000 090 21196.59 41.54 42859.88 47815.06 2015-03-31 14:41:09.000 090 21196.49 41.58 42859.90 47815.01 2015-03-31 14:41:10.000 090 21196.35 41.63 42859.91 47814.96 2015-03-31 14:41:11.000 090 21196.25 41.72 42859.90 47814.89 2015-03-31 14:41:12.000 090 21196.15 41.83 42859.89 47814.83 2015-03-31 14:41:13.000 090 21196.07 41.92 42859.83 47814.74 2015-03-31 14:41:14.000 090 21196.01 42.01 42859.78 47814.68 2015-03-31 14:41:15.000 090 21195.97 42.10 42859.71 47814.61 2015-03-31 14:41:16.000 090 21195.97 42.19 42859.63 47814.54 2015-03-31 14:41:17.000 090 21196.01 42.30 42859.59 47814.49 2015-03-31 14:41:18.000 090 21196.08 42.36 42859.50 47814.44 2015-03-31 14:41:19.000 090 21196.10 42.43 42859.45 47814.40 2015-03-31 14:41:20.000 090 21196.07 42.48 42859.44 47814.35 2015-03-31 14:41:21.000 090 21196.09 42.52 42859.38 47814.34 2015-03-31 14:41:22.000 090 21196.12 42.54 42859.34 47814.32 2015-03-31 14:41:23.000 090 21196.16 42.54 42859.33 47814.30 2015-03-31 14:41:24.000 090 21196.23 42.55 42859.35 47814.31 2015-03-31 14:41:25.000 090 21196.28 42.52 42859.36 47814.34 2015-03-31 14:41:26.000 090 21196.33 42.48 42859.38 47814.38 2015-03-31 14:41:27.000 090 21196.42 42.47 42859.40 47814.40 2015-03-31 14:41:28.000 090 21196.53 42.48 42859.46 47814.48 2015-03-31 14:41:29.000 090 21196.60 42.54 42859.41 47814.53 2015-03-31 14:41:30.000 090 21196.63 42.58 42859.41 47814.59 2015-03-31 14:41:31.000 090 21196.68 42.57 42859.45 47814.61 2015-03-31 14:41:32.000 090 21196.69 42.54 42859.50 47814.62 2015-03-31 14:41:33.000 090 21196.71 42.52 42859.50 47814.64 2015-03-31 14:41:34.000 090 21196.76 42.54 42859.53 47814.68 2015-03-31 14:41:35.000 090 21196.86 42.53 42859.55 47814.70 2015-03-31 14:41:36.000 090 21196.94 42.53 42859.51 47814.76 2015-03-31 14:41:37.000 090 21197.02 42.54 42859.50 47814.79 2015-03-31 14:41:38.000 090 21197.12 42.55 42859.46 47814.83 2015-03-31 14:41:39.000 090 21197.23 42.57 42859.51 47814.85 2015-03-31 14:41:40.000 090 21197.24 42.63 42859.50 47814.90 2015-03-31 14:41:41.000 090 21197.26 42.68 42859.55 47814.93 2015-03-31 14:41:42.000 090 21197.22 42.73 42859.53 47814.96 2015-03-31 14:41:43.000 090 21197.16 42.79 42859.53 47814.96 2015-03-31 14:41:44.000 090 21197.13 42.83 42859.52 47814.90 2015-03-31 14:41:45.000 090 21197.03 42.83 42859.55 47814.88 2015-03-31 14:41:46.000 090 21196.92 42.85 42859.56 47814.86 2015-03-31 14:41:47.000 090 21196.78 42.89 42859.56 47814.80 2015-03-31 14:41:48.000 090 21196.60 42.93 42859.57 47814.74 2015-03-31 14:41:49.000 090 21196.37 42.95 42859.58 47814.70 2015-03-31 14:41:50.000 090 21196.19 42.96 42859.56 47814.59 2015-03-31 14:41:51.000 090 21195.96 42.97 42859.59 47814.52 2015-03-31 14:41:52.000 090 21195.77 42.96 42859.61 47814.43 2015-03-31 14:41:53.000 090 21195.66 42.93 42859.59 47814.38 2015-03-31 14:41:54.000 090 21195.66 42.88 42859.60 47814.32 2015-03-31 14:41:55.000 090 21195.69 42.83 42859.64 47814.29 2015-03-31 14:41:56.000 090 21195.84 42.81 42859.61 47814.31 2015-03-31 14:41:57.000 090 21196.06 42.84 42859.61 47814.39 2015-03-31 14:41:58.000 090 21196.30 42.90 42859.59 47814.45 2015-03-31 14:41:59.000 090 21196.53 42.95 42859.55 47814.57 2015-03-31 14:42:00.000 090 21196.75 43.00 42859.55 47814.64 2015-03-31 14:42:01.000 090 21196.92 43.05 42859.55 47814.73 2015-03-31 14:42:02.000 090 21197.05 43.10 42859.49 47814.81 2015-03-31 14:42:03.000 090 21197.16 43.11 42859.52 47814.87 2015-03-31 14:42:04.000 090 21197.31 43.10 42859.53 47814.91 2015-03-31 14:42:05.000 090 21197.41 43.04 42859.50 47814.96 2015-03-31 14:42:06.000 090 21197.49 43.01 42859.55 47814.99 2015-03-31 14:42:07.000 090 21197.51 42.99 42859.54 47815.04 2015-03-31 14:42:08.000 090 21197.53 43.00 42859.53 47815.07 2015-03-31 14:42:09.000 090 21197.50 42.99 42859.56 47815.11 2015-03-31 14:42:10.000 090 21197.47 42.94 42859.57 47815.09 2015-03-31 14:42:11.000 090 21197.40 42.91 42859.58 47815.11 2015-03-31 14:42:12.000 090 21197.32 42.90 42859.63 47815.10 2015-03-31 14:42:13.000 090 21197.27 42.84 42859.65 47815.05 2015-03-31 14:42:14.000 090 21197.19 42.78 42859.63 47815.03 2015-03-31 14:42:15.000 090 21197.20 42.68 42859.63 47815.04 2015-03-31 14:42:16.000 090 21197.23 42.57 42859.66 47815.01 2015-03-31 14:42:17.000 090 21197.23 42.47 42859.65 47815.04 2015-03-31 14:42:18.000 090 21197.20 42.40 42859.68 47815.05 2015-03-31 14:42:19.000 090 21197.23 42.35 42859.67 47815.04 2015-03-31 14:42:20.000 090 21197.23 42.29 42859.68 47815.05 2015-03-31 14:42:21.000 090 21197.22 42.29 42859.71 47815.08 2015-03-31 14:42:22.000 090 21197.27 42.28 42859.69 47815.09 2015-03-31 14:42:23.000 090 21197.30 42.28 42859.70 47815.10 2015-03-31 14:42:24.000 090 21197.34 42.27 42859.70 47815.11 2015-03-31 14:42:25.000 090 21197.35 42.29 42859.67 47815.13 2015-03-31 14:42:26.000 090 21197.38 42.33 42859.63 47815.10 2015-03-31 14:42:27.000 090 21197.37 42.38 42859.63 47815.14 2015-03-31 14:42:28.000 090 21197.37 42.45 42859.61 47815.10 2015-03-31 14:42:29.000 090 21197.35 42.49 42859.60 47815.08 2015-03-31 14:42:30.000 090 21197.31 42.49 42859.58 47815.06 2015-03-31 14:42:31.000 090 21197.29 42.51 42859.57 47815.02 2015-03-31 14:42:32.000 090 21197.28 42.57 42859.58 47815.01 2015-03-31 14:42:33.000 090 21197.24 42.59 42859.58 47815.01 2015-03-31 14:42:34.000 090 21197.23 42.56 42859.56 47815.00 2015-03-31 14:42:35.000 090 21197.19 42.60 42859.58 47814.97 2015-03-31 14:42:36.000 090 21197.14 42.64 42859.59 47814.99 2015-03-31 14:42:37.000 090 21197.08 42.64 42859.61 47814.95 2015-03-31 14:42:38.000 090 21197.01 42.65 42859.59 47814.94 2015-03-31 14:42:39.000 090 21196.87 42.65 42859.61 47814.89 2015-03-31 14:42:40.000 090 21196.76 42.65 42859.66 47814.84 2015-03-31 14:42:41.000 090 21196.70 42.65 42859.65 47814.82 2015-03-31 14:42:42.000 090 21196.69 42.66 42859.66 47814.82 2015-03-31 14:42:43.000 090 21196.66 42.67 42859.67 47814.80 2015-03-31 14:42:44.000 090 21196.70 42.68 42859.66 47814.82 2015-03-31 14:42:45.000 090 21196.71 42.70 42859.67 47814.81 2015-03-31 14:42:46.000 090 21196.77 42.70 42859.71 47814.82 2015-03-31 14:42:47.000 090 21196.87 42.64 42859.70 47814.83 2015-03-31 14:42:48.000 090 21196.93 42.59 42859.75 47814.91 2015-03-31 14:42:49.000 090 21197.00 42.56 42859.79 47814.95 2015-03-31 14:42:50.000 090 21197.08 42.57 42859.79 47815.05 2015-03-31 14:42:51.000 090 21197.14 42.54 42859.83 47815.06 2015-03-31 14:42:52.000 090 21197.24 42.50 42859.85 47815.14 2015-03-31 14:42:53.000 090 21197.35 42.43 42859.87 47815.23 2015-03-31 14:42:54.000 090 21197.41 42.37 42859.90 47815.25 2015-03-31 14:42:55.000 090 21197.49 42.36 42859.92 47815.33 2015-03-31 14:42:56.000 090 21197.55 42.33 42859.93 47815.40 2015-03-31 14:42:57.000 090 21197.60 42.29 42859.95 47815.45 2015-03-31 14:42:58.000 090 21197.68 42.26 42859.99 47815.47 2015-03-31 14:42:59.000 090 21197.71 42.23 42860.05 47815.53 2015-03-31 14:43:00.000 090 21197.77 42.19 42860.05 47815.59 2015-03-31 14:43:01.000 090 21197.80 42.19 42860.06 47815.62 2015-03-31 14:43:02.000 090 21197.80 42.22 42860.06 47815.67 2015-03-31 14:43:03.000 090 21197.77 42.27 42860.08 47815.67 2015-03-31 14:43:04.000 090 21197.75 42.28 42860.06 47815.67 2015-03-31 14:43:05.000 090 21197.73 42.34 42860.08 47815.65 2015-03-31 14:43:06.000 090 21197.70 42.39 42860.07 47815.65 2015-03-31 14:43:07.000 090 21197.66 42.40 42860.05 47815.62 2015-03-31 14:43:08.000 090 21197.62 42.38 42860.07 47815.60 2015-03-31 14:43:09.000 090 21197.55 42.38 42860.08 47815.58 2015-03-31 14:43:10.000 090 21197.53 42.37 42860.12 47815.57 2015-03-31 14:43:11.000 090 21197.51 42.34 42860.15 47815.59 2015-03-31 14:43:12.000 090 21197.55 42.36 42860.14 47815.61 2015-03-31 14:43:13.000 090 21197.62 42.30 42860.18 47815.64 2015-03-31 14:43:14.000 090 21197.66 42.25 42860.22 47815.68 2015-03-31 14:43:15.000 090 21197.68 42.20 42860.26 47815.71 2015-03-31 14:43:16.000 090 21197.71 42.20 42860.30 47815.75 2015-03-31 14:43:17.000 090 21197.70 42.25 42860.32 47815.81 2015-03-31 14:43:18.000 090 21197.67 42.30 42860.29 47815.80 2015-03-31 14:43:19.000 090 21197.60 42.31 42860.31 47815.80 2015-03-31 14:43:20.000 090 21197.44 42.31 42860.30 47815.75 2015-03-31 14:43:21.000 090 21197.28 42.33 42860.31 47815.67 2015-03-31 14:43:22.000 090 21197.12 42.33 42860.28 47815.62 2015-03-31 14:43:23.000 090 21196.99 42.36 42860.27 47815.55 2015-03-31 14:43:24.000 090 21196.85 42.40 42860.26 47815.45 2015-03-31 14:43:25.000 090 21196.78 42.43 42860.23 47815.41 2015-03-31 14:43:26.000 090 21196.74 42.49 42860.26 47815.34 2015-03-31 14:43:27.000 090 21196.67 42.58 42860.21 47815.31 2015-03-31 14:43:28.000 090 21196.63 42.68 42860.15 47815.26 2015-03-31 14:43:29.000 090 21196.59 42.77 42860.12 47815.21 2015-03-31 14:43:30.000 090 21196.56 42.82 42860.09 47815.17 2015-03-31 14:43:31.000 090 21196.60 42.87 42860.08 47815.13 2015-03-31 14:43:32.000 090 21196.69 42.89 42860.03 47815.14 2015-03-31 14:43:33.000 090 21196.82 42.92 42860.01 47815.16 2015-03-31 14:43:34.000 090 21196.96 42.94 42860.00 47815.16 2015-03-31 14:43:35.000 090 21197.11 42.98 42859.95 47815.22 2015-03-31 14:43:36.000 090 21197.23 43.00 42859.95 47815.28 2015-03-31 14:43:37.000 090 21197.31 43.03 42859.96 47815.33 2015-03-31 14:43:38.000 090 21197.33 43.08 42859.95 47815.36 2015-03-31 14:43:39.000 090 21197.31 43.09 42859.96 47815.36 2015-03-31 14:43:40.000 090 21197.25 43.12 42859.98 47815.36 2015-03-31 14:43:41.000 090 21197.12 43.15 42860.02 47815.34 2015-03-31 14:43:42.000 090 21196.95 43.15 42860.03 47815.31 2015-03-31 14:43:43.000 090 21196.79 43.14 42860.02 47815.24 2015-03-31 14:43:44.000 090 21196.60 43.16 42859.98 47815.14 2015-03-31 14:43:45.000 090 21196.39 43.19 42859.96 47815.05 2015-03-31 14:43:46.000 090 21196.26 43.20 42859.94 47814.93 2015-03-31 14:43:47.000 090 21196.11 43.19 42859.90 47814.83 2015-03-31 14:43:48.000 090 21195.99 43.18 42859.89 47814.75 2015-03-31 14:43:49.000 090 21195.94 43.17 42859.86 47814.66 2015-03-31 14:43:50.000 090 21195.92 43.16 42859.84 47814.64 2015-03-31 14:43:51.000 090 21195.89 43.17 42859.85 47814.60 2015-03-31 14:43:52.000 090 21195.95 43.20 42859.78 47814.57 2015-03-31 14:43:53.000 090 21196.01 43.31 42859.74 47814.57 2015-03-31 14:43:54.000 090 21196.11 43.43 42859.67 47814.53 2015-03-31 14:43:55.000 090 21196.22 43.54 42859.60 47814.49 2015-03-31 14:43:56.000 090 21196.35 43.62 42859.54 47814.46 2015-03-31 14:43:57.000 090 21196.47 43.66 42859.46 47814.46 2015-03-31 14:43:58.000 090 21196.57 43.68 42859.38 47814.47 2015-03-31 14:43:59.000 090 21196.63 43.69 42859.34 47814.46 2015-03-31 14:44:00.000 090 21196.72 43.69 42859.34 47814.49 2015-03-31 14:44:01.000 090 21196.69 43.71 42859.37 47814.47 2015-03-31 14:44:02.000 090 21196.69 43.75 42859.36 47814.49 2015-03-31 14:44:03.000 090 21196.63 43.76 42859.34 47814.48 2015-03-31 14:44:04.000 090 21196.55 43.80 42859.34 47814.46 2015-03-31 14:44:05.000 090 21196.44 43.86 42859.34 47814.42 2015-03-31 14:44:06.000 090 21196.31 43.92 42859.31 47814.35 2015-03-31 14:44:07.000 090 21196.15 43.96 42859.29 47814.25 2015-03-31 14:44:08.000 090 21196.03 43.96 42859.28 47814.18 2015-03-31 14:44:09.000 090 21195.96 43.95 42859.24 47814.13 2015-03-31 14:44:10.000 090 21195.98 43.92 42859.25 47814.06 2015-03-31 14:44:11.000 090 21195.95 43.90 42859.25 47814.06 2015-03-31 14:44:12.000 090 21195.95 43.90 42859.22 47814.06 2015-03-31 14:44:13.000 090 21195.94 43.91 42859.24 47814.07 2015-03-31 14:44:14.000 090 21196.01 43.89 42859.25 47814.08 2015-03-31 14:44:15.000 090 21196.10 43.89 42859.24 47814.10 2015-03-31 14:44:16.000 090 21196.16 43.88 42859.24 47814.12 2015-03-31 14:44:17.000 090 21196.26 43.85 42859.25 47814.15 2015-03-31 14:44:18.000 090 21196.38 43.77 42859.25 47814.18 2015-03-31 14:44:19.000 090 21196.45 43.69 42859.23 47814.22 2015-03-31 14:44:20.000 090 21196.55 43.59 42859.26 47814.29 2015-03-31 14:44:21.000 090 21196.65 43.52 42859.31 47814.36 2015-03-31 14:44:22.000 090 21196.78 43.48 42859.31 47814.42 2015-03-31 14:44:23.000 090 21196.85 43.48 42859.32 47814.50 2015-03-31 14:44:24.000 090 21196.91 43.50 42859.34 47814.55 2015-03-31 14:44:25.000 090 21196.91 43.51 42859.34 47814.58 2015-03-31 14:44:26.000 090 21196.89 43.49 42859.31 47814.56 2015-03-31 14:44:27.000 090 21196.83 43.44 42859.31 47814.55 2015-03-31 14:44:28.000 090 21196.74 43.36 42859.35 47814.51 2015-03-31 14:44:29.000 090 21196.68 43.29 42859.37 47814.52 2015-03-31 14:44:30.000 090 21196.59 43.26 42859.40 47814.53 2015-03-31 14:44:31.000 090 21196.52 43.24 42859.41 47814.51 2015-03-31 14:44:32.000 090 21196.46 43.22 42859.41 47814.49 2015-03-31 14:44:33.000 090 21196.44 43.21 42859.39 47814.48 2015-03-31 14:44:34.000 090 21196.43 43.19 42859.43 47814.45 2015-03-31 14:44:35.000 090 21196.45 43.17 42859.42 47814.49 2015-03-31 14:44:36.000 090 21196.49 43.14 42859.42 47814.45 2015-03-31 14:44:37.000 090 21196.51 43.12 42859.41 47814.48 2015-03-31 14:44:38.000 090 21196.57 43.07 42859.44 47814.50 2015-03-31 14:44:39.000 090 21196.61 43.03 42859.43 47814.53 2015-03-31 14:44:40.000 090 21196.65 42.98 42859.46 47814.55 2015-03-31 14:44:41.000 090 21196.70 42.92 42859.51 47814.60 2015-03-31 14:44:42.000 090 21196.76 42.85 42859.55 47814.64 2015-03-31 14:44:43.000 090 21196.81 42.79 42859.60 47814.72 2015-03-31 14:44:44.000 090 21196.85 42.76 42859.64 47814.79 2015-03-31 14:44:45.000 090 21196.88 42.73 42859.71 47814.84 2015-03-31 14:44:46.000 090 21196.89 42.69 42859.75 47814.87 2015-03-31 14:44:47.000 090 21196.90 42.64 42859.80 47814.93 2015-03-31 14:44:48.000 090 21196.90 42.62 42859.83 47814.96 2015-03-31 14:44:49.000 090 21196.89 42.61 42859.82 47814.97 2015-03-31 14:44:50.000 090 21196.88 42.59 42859.85 47814.97 2015-03-31 14:44:51.000 090 21196.88 42.54 42859.85 47815.00 2015-03-31 14:44:52.000 090 21196.85 42.49 42859.87 47814.98 2015-03-31 14:44:53.000 090 21196.86 42.45 42859.86 47814.99 2015-03-31 14:44:54.000 090 21196.84 42.42 42859.92 47814.99 2015-03-31 14:44:55.000 090 21196.83 42.41 42859.92 47815.01 2015-03-31 14:44:56.000 090 21196.85 42.39 42859.93 47815.02 2015-03-31 14:44:57.000 090 21196.86 42.40 42859.95 47815.05 2015-03-31 14:44:58.000 090 21196.85 42.41 42859.96 47815.06 2015-03-31 14:44:59.000 090 21196.86 42.44 42859.95 47815.08 2015-03-31 14:45:00.000 090 21196.90 42.52 42859.96 47815.09 2015-03-31 14:45:01.000 090 21196.92 42.59 42859.97 47815.09 2015-03-31 14:45:02.000 090 21196.97 42.66 42859.92 47815.06 2015-03-31 14:45:03.000 090 21196.99 42.77 42859.91 47815.07 2015-03-31 14:45:04.000 090 21196.97 42.83 42859.86 47815.08 2015-03-31 14:45:05.000 090 21196.93 42.84 42859.87 47815.03 2015-03-31 14:45:06.000 090 21196.90 42.87 42859.87 47815.02 2015-03-31 14:45:07.000 090 21196.94 42.92 42859.86 47815.01 2015-03-31 14:45:08.000 090 21196.95 42.95 42859.84 47815.02 2015-03-31 14:45:09.000 090 21196.91 42.90 42859.85 47815.00 2015-03-31 14:45:10.000 090 21196.87 42.87 42859.91 47814.98 2015-03-31 14:45:11.000 090 21196.83 42.81 42859.94 47815.03 2015-03-31 14:45:12.000 090 21196.82 42.79 42859.99 47815.05 2015-03-31 14:45:13.000 090 21196.82 42.79 42860.04 47815.07 2015-03-31 14:45:14.000 090 21196.79 42.80 42860.02 47815.09 2015-03-31 14:45:15.000 090 21196.76 42.78 42860.06 47815.11 2015-03-31 14:45:16.000 090 21196.70 42.83 42860.08 47815.10 2015-03-31 14:45:17.000 090 21196.67 42.86 42860.06 47815.11 2015-03-31 14:45:18.000 090 21196.64 42.92 42860.07 47815.08 2015-03-31 14:45:19.000 090 21196.62 42.94 42860.08 47815.07 2015-03-31 14:45:20.000 090 21196.62 42.94 42860.03 47815.06 2015-03-31 14:45:21.000 090 21196.57 42.96 42860.03 47815.05 2015-03-31 14:45:22.000 090 21196.51 42.99 42860.05 47815.00 2015-03-31 14:45:23.000 090 21196.48 43.04 42860.04 47814.98 2015-03-31 14:45:24.000 090 21196.49 43.05 42860.02 47814.99 2015-03-31 14:45:25.000 090 21196.45 43.05 42860.03 47814.97 2015-03-31 14:45:26.000 090 21196.42 43.05 42860.05 47814.93 2015-03-31 14:45:27.000 090 21196.35 43.08 42860.05 47814.92 2015-03-31 14:45:28.000 090 21196.28 43.11 42860.06 47814.90 2015-03-31 14:45:29.000 090 21196.29 43.16 42860.06 47814.90 2015-03-31 14:45:30.000 090 21196.25 43.19 42860.03 47814.89 2015-03-31 14:45:31.000 090 21196.24 43.18 42860.07 47814.88 2015-03-31 14:45:32.000 090 21196.23 43.19 42860.07 47814.88 2015-03-31 14:45:33.000 090 21196.25 43.20 42860.04 47814.87 2015-03-31 14:45:34.000 090 21196.28 43.20 42860.06 47814.88 2015-03-31 14:45:35.000 090 21196.26 43.22 42860.03 47814.89 2015-03-31 14:45:36.000 090 21196.26 43.26 42860.07 47814.90 2015-03-31 14:45:37.000 090 21196.27 43.26 42860.08 47814.90 2015-03-31 14:45:38.000 090 21196.29 43.25 42860.08 47814.90 2015-03-31 14:45:39.000 090 21196.32 43.27 42860.04 47814.93 2015-03-31 14:45:40.000 090 21196.37 43.29 42860.04 47814.92 2015-03-31 14:45:41.000 090 21196.38 43.29 42860.06 47814.94 2015-03-31 14:45:42.000 090 21196.38 43.29 42860.01 47814.93 2015-03-31 14:45:43.000 090 21196.35 43.27 42860.01 47814.92 2015-03-31 14:45:44.000 090 21196.31 43.24 42859.98 47814.88 2015-03-31 14:45:45.000 090 21196.26 43.19 42859.98 47814.85 2015-03-31 14:45:46.000 090 21196.22 43.20 42859.99 47814.81 2015-03-31 14:45:47.000 090 21196.18 43.20 42859.94 47814.81 2015-03-31 14:45:48.000 090 21196.18 43.15 42859.97 47814.75 2015-03-31 14:45:49.000 090 21196.18 43.10 42860.01 47814.79 2015-03-31 14:45:50.000 090 21196.19 43.04 42860.03 47814.80 2015-03-31 14:45:51.000 090 21196.20 43.04 42860.01 47814.81 2015-03-31 14:45:52.000 090 21196.19 43.04 42860.03 47814.83 2015-03-31 14:45:53.000 090 21196.20 43.03 42860.07 47814.85 2015-03-31 14:45:54.000 090 21196.21 43.00 42860.08 47814.86 2015-03-31 14:45:55.000 090 21196.24 42.97 42860.10 47814.91 2015-03-31 14:45:56.000 090 21196.21 42.97 42860.14 47814.92 2015-03-31 14:45:57.000 090 21196.19 42.96 42860.18 47814.96 2015-03-31 14:45:58.000 090 21196.21 42.94 42860.18 47814.97 2015-03-31 14:45:59.000 090 21196.21 42.93 42860.20 47814.99 2015-03-31 14:46:00.000 090 21196.23 42.95 42860.20 47814.99 2015-03-31 14:46:01.000 090 21196.25 42.96 42860.24 47815.04 2015-03-31 14:46:02.000 090 21196.24 43.00 42860.28 47815.03 2015-03-31 14:46:03.000 090 21196.25 43.05 42860.27 47815.05 2015-03-31 14:46:04.000 090 21196.26 43.14 42860.25 47815.07 2015-03-31 14:46:05.000 090 21196.29 43.25 42860.21 47815.06 2015-03-31 14:46:06.000 090 21196.29 43.36 42860.19 47815.05 2015-03-31 14:46:07.000 090 21196.29 43.45 42860.14 47815.02 2015-03-31 14:46:08.000 090 21196.32 43.50 42860.12 47814.99 2015-03-31 14:46:09.000 090 21196.30 43.53 42860.10 47814.97 2015-03-31 14:46:10.000 090 21196.32 43.52 42860.09 47814.95 2015-03-31 14:46:11.000 090 21196.33 43.52 42860.11 47814.97 2015-03-31 14:46:12.000 090 21196.34 43.51 42860.14 47814.98 2015-03-31 14:46:13.000 090 21196.35 43.51 42860.13 47814.97 2015-03-31 14:46:14.000 090 21196.39 43.44 42860.13 47815.01 2015-03-31 14:46:15.000 090 21196.46 43.33 42860.17 47815.04 2015-03-31 14:46:16.000 090 21196.51 43.27 42860.20 47815.08 2015-03-31 14:46:17.000 090 21196.57 43.20 42860.26 47815.14 2015-03-31 14:46:18.000 090 21196.64 43.14 42860.30 47815.22 2015-03-31 14:46:19.000 090 21196.68 43.08 42860.37 47815.30 2015-03-31 14:46:20.000 090 21196.69 43.05 42860.43 47815.38 2015-03-31 14:46:21.000 090 21196.72 43.06 42860.48 47815.44 2015-03-31 14:46:22.000 090 21196.74 43.06 42860.50 47815.46 2015-03-31 14:46:23.000 090 21196.75 43.03 42860.52 47815.50 2015-03-31 14:46:24.000 090 21196.73 43.03 42860.55 47815.52 2015-03-31 14:46:25.000 090 21196.70 43.04 42860.59 47815.54 2015-03-31 14:46:26.000 090 21196.68 43.03 42860.61 47815.57 2015-03-31 14:46:27.000 090 21196.70 43.02 42860.65 47815.60 2015-03-31 14:46:28.000 090 21196.73 43.05 42860.65 47815.60 2015-03-31 14:46:29.000 090 21196.73 43.11 42860.64 47815.62 2015-03-31 14:46:30.000 090 21196.79 43.17 42860.59 47815.64 2015-03-31 14:46:31.000 090 21196.86 43.27 42860.54 47815.64 2015-03-31 14:46:32.000 090 21196.93 43.30 42860.50 47815.64 2015-03-31 14:46:33.000 090 21196.93 43.32 42860.51 47815.61 2015-03-31 14:46:34.000 090 21196.94 43.33 42860.48 47815.60 2015-03-31 14:46:35.000 090 21196.92 43.34 42860.50 47815.58 2015-03-31 14:46:36.000 090 21196.95 43.34 42860.46 47815.60 2015-03-31 14:46:37.000 090 21196.92 43.31 42860.46 47815.58 2015-03-31 14:46:38.000 090 21196.88 43.29 42860.46 47815.56 2015-03-31 14:46:39.000 090 21196.86 43.28 42860.49 47815.57 2015-03-31 14:46:40.000 090 21196.84 43.30 42860.47 47815.58 2015-03-31 14:46:41.000 090 21196.76 43.41 42860.41 47815.54 2015-03-31 14:46:42.000 090 21196.71 43.45 42860.38 47815.50 2015-03-31 14:46:43.000 090 21196.70 43.36 42860.34 47815.41 2015-03-31 14:46:44.000 090 21196.72 43.32 42860.40 47815.42 2015-03-31 14:46:45.000 090 21196.70 43.34 42860.41 47815.45 2015-03-31 14:46:46.000 090 21196.68 43.37 42860.41 47815.43 2015-03-31 14:46:47.000 090 21196.62 43.42 42860.41 47815.41 2015-03-31 14:46:48.000 090 21196.57 43.50 42860.36 47815.37 2015-03-31 14:46:49.000 090 21196.54 43.62 42860.30 47815.33 2015-03-31 14:46:50.000 090 21196.58 43.65 42860.25 47815.28 2015-03-31 14:46:51.000 090 21196.61 43.62 42860.27 47815.27 2015-03-31 14:46:52.000 090 21196.66 43.61 42860.30 47815.26 2015-03-31 14:46:53.000 090 21196.74 43.61 42860.30 47815.32 2015-03-31 14:46:54.000 090 21196.81 43.60 42860.30 47815.34 2015-03-31 14:46:55.000 090 21196.85 43.59 42860.31 47815.38 2015-03-31 14:46:56.000 090 21196.89 43.55 42860.34 47815.45 2015-03-31 14:46:57.000 090 21197.01 43.51 42860.39 47815.48 2015-03-31 14:46:58.000 090 21197.06 43.52 42860.41 47815.52 2015-03-31 14:46:59.000 090 21197.10 43.51 42860.39 47815.57 2015-03-31 14:47:00.000 090 21197.16 43.50 42860.38 47815.60 2015-03-31 14:47:01.000 090 21197.22 43.51 42860.39 47815.61 2015-03-31 14:47:02.000 090 21197.25 43.47 42860.43 47815.65 2015-03-31 14:47:03.000 090 21197.27 43.42 42860.45 47815.68 2015-03-31 14:47:04.000 090 21197.25 43.40 42860.47 47815.71 2015-03-31 14:47:05.000 090 21197.25 43.39 42860.49 47815.76 2015-03-31 14:47:06.000 090 21197.22 43.41 42860.48 47815.75 2015-03-31 14:47:07.000 090 21197.16 43.41 42860.51 47815.73 2015-03-31 14:47:08.000 090 21197.07 43.44 42860.49 47815.70 2015-03-31 14:47:09.000 090 21196.99 43.44 42860.48 47815.66 2015-03-31 14:47:10.000 090 21196.92 43.44 42860.49 47815.62 2015-03-31 14:47:11.000 090 21196.86 43.48 42860.46 47815.58 2015-03-31 14:47:12.000 090 21196.77 43.54 42860.44 47815.53 2015-03-31 14:47:13.000 090 21196.75 43.56 42860.41 47815.50 2015-03-31 14:47:14.000 090 21196.73 43.61 42860.38 47815.45 2015-03-31 14:47:15.000 090 21196.76 43.64 42860.34 47815.40 2015-03-31 14:47:16.000 090 21196.77 43.66 42860.31 47815.39 2015-03-31 14:47:17.000 090 21196.77 43.68 42860.30 47815.37 2015-03-31 14:47:18.000 090 21196.80 43.71 42860.28 47815.38 2015-03-31 14:47:19.000 090 21196.84 43.72 42860.25 47815.35 2015-03-31 14:47:20.000 090 21196.92 43.71 42860.25 47815.37 2015-03-31 14:47:21.000 090 21197.01 43.73 42860.21 47815.38 2015-03-31 14:47:22.000 090 21197.08 43.69 42860.19 47815.39 2015-03-31 14:47:23.000 090 21197.17 43.64 42860.24 47815.43 2015-03-31 14:47:24.000 090 21197.24 43.64 42860.26 47815.45 2015-03-31 14:47:25.000 090 21197.28 43.67 42860.26 47815.51 2015-03-31 14:47:26.000 090 21197.30 43.67 42860.24 47815.53 2015-03-31 14:47:27.000 090 21197.30 43.65 42860.24 47815.54 2015-03-31 14:47:28.000 090 21197.28 43.62 42860.26 47815.55 2015-03-31 14:47:29.000 090 21197.21 43.62 42860.29 47815.54 2015-03-31 14:47:30.000 090 21197.15 43.65 42860.29 47815.54 2015-03-31 14:47:31.000 090 21197.10 43.69 42860.28 47815.52 2015-03-31 14:47:32.000 090 21197.09 43.69 42860.26 47815.51 2015-03-31 14:47:33.000 090 21197.06 43.70 42860.26 47815.47 2015-03-31 14:47:34.000 090 21197.03 43.67 42860.27 47815.44 2015-03-31 14:47:35.000 090 21197.02 43.63 42860.28 47815.43 2015-03-31 14:47:36.000 090 21196.99 43.62 42860.32 47815.44 2015-03-31 14:47:37.000 090 21196.98 43.61 42860.33 47815.45 2015-03-31 14:47:38.000 090 21196.95 43.63 42860.33 47815.45 2015-03-31 14:47:39.000 090 21196.89 43.63 42860.33 47815.44 2015-03-31 14:47:40.000 090 21196.84 43.58 42860.35 47815.44 2015-03-31 14:47:41.000 090 21196.81 43.54 42860.39 47815.45 2015-03-31 14:47:42.000 090 21196.82 43.54 42860.39 47815.43 2015-03-31 14:47:43.000 090 21196.83 43.55 42860.36 47815.47 2015-03-31 14:47:44.000 090 21196.78 43.58 42860.34 47815.45 2015-03-31 14:47:45.000 090 21196.77 43.60 42860.34 47815.43 2015-03-31 14:47:46.000 090 21196.76 43.61 42860.34 47815.38 2015-03-31 14:47:47.000 090 21196.77 43.61 42860.32 47815.35 2015-03-31 14:47:48.000 090 21196.81 43.61 42860.30 47815.37 2015-03-31 14:47:49.000 090 21196.83 43.61 42860.31 47815.36 2015-03-31 14:47:50.000 090 21196.83 43.63 42860.31 47815.36 2015-03-31 14:47:51.000 090 21196.84 43.64 42860.30 47815.36 2015-03-31 14:47:52.000 090 21196.84 43.64 42860.28 47815.34 2015-03-31 14:47:53.000 090 21196.84 43.64 42860.28 47815.35 2015-03-31 14:47:54.000 090 21196.88 43.62 42860.28 47815.35 2015-03-31 14:47:55.000 090 21196.89 43.61 42860.30 47815.37 2015-03-31 14:47:56.000 090 21196.89 43.63 42860.28 47815.39 2015-03-31 14:47:57.000 090 21196.88 43.64 42860.28 47815.38 2015-03-31 14:47:58.000 090 21196.87 43.62 42860.30 47815.37 2015-03-31 14:47:59.000 090 21196.87 43.64 42860.32 47815.39 2015-03-31 14:48:00.000 090 21196.85 43.65 42860.33 47815.38 2015-03-31 14:48:01.000 090 21196.83 43.65 42860.34 47815.40 2015-03-31 14:48:02.000 090 21196.83 43.66 42860.35 47815.37 2015-03-31 14:48:03.000 090 21196.83 43.66 42860.34 47815.39 2015-03-31 14:48:04.000 090 21196.80 43.67 42860.32 47815.38 2015-03-31 14:48:05.000 090 21196.78 43.68 42860.36 47815.42 2015-03-31 14:48:06.000 090 21196.76 43.69 42860.35 47815.38 2015-03-31 14:48:07.000 090 21196.75 43.76 42860.30 47815.36 2015-03-31 14:48:08.000 090 21196.68 43.84 42860.31 47815.34 2015-03-31 14:48:09.000 090 21196.65 43.89 42860.30 47815.27 2015-03-31 14:48:10.000 090 21196.63 43.94 42860.30 47815.25 2015-03-31 14:48:11.000 090 21196.65 43.96 42860.27 47815.23 2015-03-31 14:48:12.000 090 21196.68 44.01 42860.24 47815.26 2015-03-31 14:48:13.000 090 21196.71 44.09 42860.25 47815.24 2015-03-31 14:48:14.000 090 21196.74 44.16 42860.27 47815.28 2015-03-31 14:48:15.000 090 21196.79 44.24 42860.25 47815.31 2015-03-31 14:48:16.000 090 21196.82 44.30 42860.23 47815.28 2015-03-31 14:48:17.000 090 21196.85 44.40 42860.21 47815.29 2015-03-31 14:48:18.000 090 21196.88 44.48 42860.22 47815.29 2015-03-31 14:48:19.000 090 21196.90 44.55 42860.20 47815.30 2015-03-31 14:48:20.000 090 21196.90 44.63 42860.14 47815.29 2015-03-31 14:48:21.000 090 21196.89 44.65 42860.14 47815.29 2015-03-31 14:48:22.000 090 21196.86 44.70 42860.09 47815.24 2015-03-31 14:48:23.000 090 21196.84 44.72 42860.10 47815.24 2015-03-31 14:48:24.000 090 21196.78 44.77 42860.08 47815.18 2015-03-31 14:48:25.000 090 21196.74 44.81 42860.07 47815.15 2015-03-31 14:48:26.000 090 21196.77 44.82 42860.05 47815.17 2015-03-31 14:48:27.000 090 21196.76 44.81 42860.10 47815.11 2015-03-31 14:48:28.000 090 21196.73 44.76 42860.11 47815.15 2015-03-31 14:48:29.000 090 21196.72 44.75 42860.11 47815.16 2015-03-31 14:48:30.000 090 21196.72 44.73 42860.13 47815.18 2015-03-31 14:48:31.000 090 21196.72 44.74 42860.16 47815.20 2015-03-31 14:48:32.000 090 21196.72 44.75 42860.14 47815.19 2015-03-31 14:48:33.000 090 21196.74 44.73 42860.18 47815.20 2015-03-31 14:48:34.000 090 21196.77 44.72 42860.17 47815.22 2015-03-31 14:48:35.000 090 21196.76 44.71 42860.20 47815.23 2015-03-31 14:48:36.000 090 21196.73 44.69 42860.20 47815.23 2015-03-31 14:48:37.000 090 21196.72 44.71 42860.23 47815.27 2015-03-31 14:48:38.000 090 21196.72 44.68 42860.22 47815.28 2015-03-31 14:48:39.000 090 21196.75 44.68 42860.22 47815.25 2015-03-31 14:48:40.000 090 21196.77 44.63 42860.24 47815.27 2015-03-31 14:48:41.000 090 21196.79 44.59 42860.27 47815.32 2015-03-31 14:48:42.000 090 21196.86 44.57 42860.29 47815.34 2015-03-31 14:48:43.000 090 21196.91 44.51 42860.32 47815.39 2015-03-31 14:48:44.000 090 21196.95 44.46 42860.33 47815.43 2015-03-31 14:48:45.000 090 21196.98 44.44 42860.34 47815.47 2015-03-31 14:48:46.000 090 21197.01 44.42 42860.34 47815.53 2015-03-31 14:48:47.000 090 21197.04 44.41 42860.36 47815.53 2015-03-31 14:48:48.000 090 21197.09 44.42 42860.36 47815.55 2015-03-31 14:48:49.000 090 21197.14 44.43 42860.36 47815.60 2015-03-31 14:48:50.000 090 21197.20 44.49 42860.38 47815.58 2015-03-31 14:48:51.000 090 21197.21 44.51 42860.38 47815.62 2015-03-31 14:48:52.000 090 21197.28 44.52 42860.34 47815.62 2015-03-31 14:48:53.000 090 21197.30 44.54 42860.32 47815.63 2015-03-31 14:48:54.000 090 21197.34 44.56 42860.32 47815.62 2015-03-31 14:48:55.000 090 21197.34 44.55 42860.30 47815.60 2015-03-31 14:48:56.000 090 21197.32 44.51 42860.31 47815.61 2015-03-31 14:48:57.000 090 21197.32 44.49 42860.32 47815.59 2015-03-31 14:48:58.000 090 21197.30 44.48 42860.34 47815.61 2015-03-31 14:48:59.000 090 21197.31 44.43 42860.37 47815.63 2015-03-31 14:49:00.000 090 21197.30 44.39 42860.38 47815.65 2015-03-31 14:49:01.000 090 21197.26 44.36 42860.41 47815.62 2015-03-31 14:49:02.000 090 21197.26 44.32 42860.40 47815.67 2015-03-31 14:49:03.000 090 21197.24 44.26 42860.43 47815.69 2015-03-31 14:49:04.000 090 21197.26 44.23 42860.44 47815.69 2015-03-31 14:49:05.000 090 21197.25 44.23 42860.50 47815.70 2015-03-31 14:49:06.000 090 21197.25 44.21 42860.50 47815.74 2015-03-31 14:49:07.000 090 21197.26 44.23 42860.49 47815.76 2015-03-31 14:49:08.000 090 21197.18 44.27 42860.51 47815.75 2015-03-31 14:49:09.000 090 21197.16 44.32 42860.51 47815.72 2015-03-31 14:49:10.000 090 21197.07 44.38 42860.45 47815.67 2015-03-31 14:49:11.000 090 21197.02 44.42 42860.41 47815.58 2015-03-31 14:49:12.000 090 21197.02 44.45 42860.37 47815.54 2015-03-31 14:49:13.000 090 21197.06 44.47 42860.33 47815.49 2015-03-31 14:49:14.000 090 21197.06 44.48 42860.30 47815.49 2015-03-31 14:49:15.000 090 21197.11 44.50 42860.28 47815.48 2015-03-31 14:49:16.000 090 21197.14 44.52 42860.27 47815.47 2015-03-31 14:49:17.000 090 21197.19 44.56 42860.25 47815.47 2015-03-31 14:49:18.000 090 21197.23 44.60 42860.24 47815.51 2015-03-31 14:49:19.000 090 21197.27 44.62 42860.24 47815.50 2015-03-31 14:49:20.000 090 21197.28 44.62 42860.25 47815.52 2015-03-31 14:49:21.000 090 21197.26 44.60 42860.30 47815.52 2015-03-31 14:49:22.000 090 21197.26 44.63 42860.28 47815.54 2015-03-31 14:49:23.000 090 21197.24 44.66 42860.27 47815.52 2015-03-31 14:49:24.000 090 21197.20 44.65 42860.30 47815.52 2015-03-31 14:49:25.000 090 21197.14 44.66 42860.33 47815.49 2015-03-31 14:49:26.000 090 21197.09 44.67 42860.30 47815.51 2015-03-31 14:49:27.000 090 21197.02 44.67 42860.30 47815.48 2015-03-31 14:49:28.000 090 21196.97 44.70 42860.31 47815.47 2015-03-31 14:49:29.000 090 21196.93 44.72 42860.32 47815.44 2015-03-31 14:49:30.000 090 21196.91 44.74 42860.33 47815.43 2015-03-31 14:49:31.000 090 21196.90 44.75 42860.34 47815.41 2015-03-31 14:49:32.000 090 21196.87 44.76 42860.34 47815.40 2015-03-31 14:49:33.000 090 21196.85 44.82 42860.32 47815.40 2015-03-31 14:49:34.000 090 21196.83 44.88 42860.32 47815.38 2015-03-31 14:49:35.000 090 21196.87 44.93 42860.29 47815.36 2015-03-31 14:49:36.000 090 21196.86 44.99 42860.30 47815.36 2015-03-31 14:49:37.000 090 21196.88 45.06 42860.26 47815.33 2015-03-31 14:49:38.000 090 21196.91 45.11 42860.23 47815.32 2015-03-31 14:49:39.000 090 21196.95 45.14 42860.20 47815.29 2015-03-31 14:49:40.000 090 21196.94 45.16 42860.21 47815.28 2015-03-31 14:49:41.000 090 21196.96 45.20 42860.21 47815.31 2015-03-31 14:49:42.000 090 21196.94 45.25 42860.21 47815.28 2015-03-31 14:49:43.000 090 21196.91 45.27 42860.19 47815.27 2015-03-31 14:49:44.000 090 21196.87 45.31 42860.20 47815.25 2015-03-31 14:49:45.000 090 21196.78 45.35 42860.23 47815.25 2015-03-31 14:49:46.000 090 21196.75 45.36 42860.23 47815.26 2015-03-31 14:49:47.000 090 21196.71 45.43 42860.25 47815.23 2015-03-31 14:49:48.000 090 21196.70 45.53 42860.26 47815.25 2015-03-31 14:49:49.000 090 21196.64 45.64 42860.26 47815.24 2015-03-31 14:49:50.000 090 21196.61 45.78 42860.28 47815.24 2015-03-31 14:49:51.000 090 21196.58 45.92 42860.25 47815.21 2015-03-31 14:49:52.000 090 21196.56 46.05 42860.24 47815.19 2015-03-31 14:49:53.000 090 21196.57 46.13 42860.21 47815.16 2015-03-31 14:49:54.000 090 21196.54 46.19 42860.21 47815.12 2015-03-31 14:49:55.000 090 21196.54 46.21 42860.19 47815.11 2015-03-31 14:49:56.000 090 21196.58 46.24 42860.17 47815.11 2015-03-31 14:49:57.000 090 21196.60 46.28 42860.20 47815.14 2015-03-31 14:49:58.000 090 21196.63 46.35 42860.20 47815.16 2015-03-31 14:49:59.000 090 21196.65 46.43 42860.18 47815.19 2015-03-31 14:50:00.000 090 21196.68 46.51 42860.16 47815.19 2015-03-31 14:50:01.000 090 21196.65 46.56 42860.16 47815.15 2015-03-31 14:50:02.000 090 21196.62 46.58 42860.18 47815.16 2015-03-31 14:50:03.000 090 21196.60 46.61 42860.18 47815.10 2015-03-31 14:50:04.000 090 21196.61 46.68 42860.14 47815.10 2015-03-31 14:50:05.000 090 21196.57 46.79 42860.12 47815.08 2015-03-31 14:50:06.000 090 21196.52 46.86 42860.09 47815.07 2015-03-31 14:50:07.000 090 21196.48 46.94 42860.04 47815.05 2015-03-31 14:50:08.000 090 21196.44 46.99 42860.01 47814.96 2015-03-31 14:50:09.000 090 21196.45 47.02 42859.95 47814.95 2015-03-31 14:50:10.000 090 21196.46 47.03 42859.91 47814.87 2015-03-31 14:50:11.000 090 21196.37 47.06 42859.90 47814.84 2015-03-31 14:50:12.000 090 21196.33 47.08 42859.88 47814.84 2015-03-31 14:50:13.000 090 21196.31 47.10 42859.89 47814.82 2015-03-31 14:50:14.000 090 21196.30 47.12 42859.90 47814.81 2015-03-31 14:50:15.000 090 21196.31 47.17 42859.90 47814.77 2015-03-31 14:50:16.000 090 21196.27 47.22 42859.84 47814.77 2015-03-31 14:50:17.000 090 21196.21 47.27 42859.82 47814.76 2015-03-31 14:50:18.000 090 21196.16 47.35 42859.81 47814.73 2015-03-31 14:50:19.000 090 21196.16 47.43 42859.78 47814.66 2015-03-31 14:50:20.000 090 21196.18 47.49 42859.74 47814.65 2015-03-31 14:50:21.000 090 21196.13 47.58 42859.74 47814.61 2015-03-31 14:50:22.000 090 21196.11 47.63 42859.70 47814.57 2015-03-31 14:50:23.000 090 21196.10 47.65 42859.67 47814.59 2015-03-31 14:50:24.000 090 21196.05 47.69 42859.65 47814.51 2015-03-31 14:50:25.000 090 21196.03 47.72 42859.64 47814.51 2015-03-31 14:50:26.000 090 21195.98 47.74 42859.63 47814.48 2015-03-31 14:50:27.000 090 21195.95 47.73 42859.63 47814.44 2015-03-31 14:50:28.000 090 21195.89 47.71 42859.65 47814.42 2015-03-31 14:50:29.000 090 21195.87 47.69 42859.68 47814.43 2015-03-31 14:50:30.000 090 21195.87 47.66 42859.70 47814.43 2015-03-31 14:50:31.000 090 21195.87 47.63 42859.71 47814.43 2015-03-31 14:50:32.000 090 21195.90 47.61 42859.71 47814.45 2015-03-31 14:50:33.000 090 21195.92 47.60 42859.73 47814.48 2015-03-31 14:50:34.000 090 21195.97 47.58 42859.73 47814.49 2015-03-31 14:50:35.000 090 21196.01 47.58 42859.75 47814.49 2015-03-31 14:50:36.000 090 21196.07 47.54 42859.72 47814.55 2015-03-31 14:50:37.000 090 21196.12 47.52 42859.71 47814.56 2015-03-31 14:50:38.000 090 21196.20 47.52 42859.77 47814.58 2015-03-31 14:50:39.000 090 21196.24 47.50 42859.76 47814.63 2015-03-31 14:50:40.000 090 21196.26 47.48 42859.76 47814.64 2015-03-31 14:50:41.000 090 21196.29 47.42 42859.77 47814.65 2015-03-31 14:50:42.000 090 21196.32 47.38 42859.76 47814.66 2015-03-31 14:50:43.000 090 21196.31 47.39 42859.78 47814.70 2015-03-31 14:50:44.000 090 21196.31 47.39 42859.81 47814.74 2015-03-31 14:50:45.000 090 21196.32 47.37 42859.84 47814.73 2015-03-31 14:50:46.000 090 21196.31 47.28 42859.81 47814.74 2015-03-31 14:50:47.000 090 21196.32 47.23 42859.84 47814.74 2015-03-31 14:50:48.000 090 21196.32 47.19 42859.88 47814.76 2015-03-31 14:50:49.000 090 21196.30 47.17 42859.89 47814.78 2015-03-31 14:50:50.000 090 21196.33 47.16 42859.87 47814.80 2015-03-31 14:50:51.000 090 21196.34 47.15 42859.90 47814.81 2015-03-31 14:50:52.000 090 21196.31 47.10 42859.90 47814.83 2015-03-31 14:50:53.000 090 21196.33 47.05 42859.90 47814.80 2015-03-31 14:50:54.000 090 21196.38 47.04 42859.89 47814.82 2015-03-31 14:50:55.000 090 21196.39 47.02 42859.91 47814.82 2015-03-31 14:50:56.000 090 21196.40 46.99 42859.91 47814.83 2015-03-31 14:50:57.000 090 21196.42 46.95 42859.89 47814.85 2015-03-31 14:50:58.000 090 21196.47 46.90 42859.91 47814.87 2015-03-31 14:50:59.000 090 21196.45 46.88 42859.93 47814.88 2015-03-31 14:51:00.000 090 21196.48 46.89 42859.90 47814.90 2015-03-31 14:51:01.000 090 21196.48 46.90 42859.90 47814.85 2015-03-31 14:51:02.000 090 21196.47 46.88 42859.88 47814.88 2015-03-31 14:51:03.000 090 21196.48 46.86 42859.85 47814.86 2015-03-31 14:51:04.000 090 21196.48 46.89 42859.84 47814.84 2015-03-31 14:51:05.000 090 21196.49 46.89 42859.84 47814.88 2015-03-31 14:51:06.000 090 21196.53 46.93 42859.85 47814.87 2015-03-31 14:51:07.000 090 21196.50 46.96 42859.83 47814.85 2015-03-31 14:51:08.000 090 21196.49 46.97 42859.83 47814.85 2015-03-31 14:51:09.000 090 21196.51 47.02 42859.78 47814.84 2015-03-31 14:51:10.000 090 21196.51 47.02 42859.76 47814.84 2015-03-31 14:51:11.000 090 21196.55 46.98 42859.76 47814.81 2015-03-31 14:51:12.000 090 21196.62 46.94 42859.79 47814.83 2015-03-31 14:51:13.000 090 21196.64 46.90 42859.80 47814.86 2015-03-31 14:51:14.000 090 21196.69 46.88 42859.81 47814.89 2015-03-31 14:51:15.000 090 21196.71 46.86 42859.85 47814.91 2015-03-31 14:51:16.000 090 21196.75 46.79 42859.87 47814.95 2015-03-31 14:51:17.000 090 21196.78 46.74 42859.88 47814.99 2015-03-31 14:51:18.000 090 21196.78 46.68 42859.95 47815.02 2015-03-31 14:51:19.000 090 21196.76 46.64 42859.98 47815.09 2015-03-31 14:51:20.000 090 21196.73 46.64 42860.02 47815.10 2015-03-31 14:51:21.000 090 21196.71 46.57 42860.04 47815.11 2015-03-31 14:51:22.000 090 21196.71 46.55 42860.07 47815.15 2015-03-31 14:51:23.000 090 21196.76 46.49 42860.12 47815.19 2015-03-31 14:51:24.000 090 21196.75 46.46 42860.17 47815.22 2015-03-31 14:51:25.000 090 21196.74 46.45 42860.16 47815.27 2015-03-31 14:51:26.000 090 21196.78 46.43 42860.20 47815.27 2015-03-31 14:51:27.000 090 21196.82 46.41 42860.24 47815.31 2015-03-31 14:51:28.000 090 21196.86 46.42 42860.26 47815.35 2015-03-31 14:51:29.000 090 21196.89 46.45 42860.23 47815.37 2015-03-31 14:51:30.000 090 21196.94 46.46 42860.22 47815.42 2015-03-31 14:51:31.000 090 21196.98 46.44 42860.21 47815.39 2015-03-31 14:51:32.000 090 21197.02 46.40 42860.20 47815.40 2015-03-31 14:51:33.000 090 21197.02 46.38 42860.22 47815.43 2015-03-31 14:51:34.000 090 21197.04 46.38 42860.20 47815.41 2015-03-31 14:51:35.000 090 21197.07 46.38 42860.18 47815.44 2015-03-31 14:51:36.000 090 21197.13 46.32 42860.20 47815.47 2015-03-31 14:51:37.000 090 21197.16 46.30 42860.24 47815.48 2015-03-31 14:51:38.000 090 21197.15 46.29 42860.26 47815.50 2015-03-31 14:51:39.000 090 21197.16 46.30 42860.25 47815.51 2015-03-31 14:51:40.000 090 21197.13 46.30 42860.28 47815.53 2015-03-31 14:51:41.000 090 21197.08 46.29 42860.28 47815.54 2015-03-31 14:51:42.000 090 21197.05 46.28 42860.32 47815.53 2015-03-31 14:51:43.000 090 21197.03 46.30 42860.35 47815.54 2015-03-31 14:51:44.000 090 21197.02 46.30 42860.37 47815.56 2015-03-31 14:51:45.000 090 21197.04 46.28 42860.39 47815.56 2015-03-31 14:51:46.000 090 21197.06 46.24 42860.39 47815.58 2015-03-31 14:51:47.000 090 21197.11 46.24 42860.37 47815.58 2015-03-31 14:51:48.000 090 21197.11 46.22 42860.34 47815.59 2015-03-31 14:51:49.000 090 21197.17 46.18 42860.34 47815.62 2015-03-31 14:51:50.000 090 21197.18 46.11 42860.34 47815.59 2015-03-31 14:51:51.000 090 21197.19 46.04 42860.37 47815.61 2015-03-31 14:51:52.000 090 21197.23 45.98 42860.36 47815.66 2015-03-31 14:51:53.000 090 21197.26 45.90 42860.38 47815.65 2015-03-31 14:51:54.000 090 21197.30 45.85 42860.39 47815.68 2015-03-31 14:51:55.000 090 21197.32 45.80 42860.41 47815.71 2015-03-31 14:51:56.000 090 21197.34 45.74 42860.44 47815.74 2015-03-31 14:51:57.000 090 21197.35 45.69 42860.40 47815.75 2015-03-31 14:51:58.000 090 21197.39 45.64 42860.40 47815.76 2015-03-31 14:51:59.000 090 21197.36 45.59 42860.44 47815.76 2015-03-31 14:52:00.000 090 21197.35 45.54 42860.44 47815.76 2015-03-31 14:52:01.000 090 21197.39 45.52 42860.43 47815.80 2015-03-31 14:52:02.000 090 21197.38 45.47 42860.44 47815.78 2015-03-31 14:52:03.000 090 21197.40 45.43 42860.44 47815.81 2015-03-31 14:52:04.000 090 21197.44 45.37 42860.45 47815.79 2015-03-31 14:52:05.000 090 21197.48 45.30 42860.48 47815.82 2015-03-31 14:52:06.000 090 21197.46 45.26 42860.46 47815.83 2015-03-31 14:52:07.000 090 21197.46 45.24 42860.46 47815.84 2015-03-31 14:52:08.000 090 21197.49 45.21 42860.47 47815.86 2015-03-31 14:52:09.000 090 21197.50 45.17 42860.45 47815.87 2015-03-31 14:52:10.000 090 21197.50 45.16 42860.45 47815.85 2015-03-31 14:52:11.000 090 21197.53 45.17 42860.45 47815.89 2015-03-31 14:52:12.000 090 21197.54 45.15 42860.46 47815.89 2015-03-31 14:52:13.000 090 21197.54 45.12 42860.44 47815.89 2015-03-31 14:52:14.000 090 21197.58 45.06 42860.45 47815.91 2015-03-31 14:52:15.000 090 21197.59 45.04 42860.45 47815.90 2015-03-31 14:52:16.000 090 21197.63 45.02 42860.43 47815.92 2015-03-31 14:52:17.000 090 21197.64 44.98 42860.45 47815.96 2015-03-31 14:52:18.000 090 21197.70 44.97 42860.47 47815.96 2015-03-31 14:52:19.000 090 21197.72 44.95 42860.50 47815.98 2015-03-31 14:52:20.000 090 21197.74 44.93 42860.51 47816.00 2015-03-31 14:52:21.000 090 21197.76 44.89 42860.51 47816.02 2015-03-31 14:52:22.000 090 21197.75 44.89 42860.52 47816.03 2015-03-31 14:52:23.000 090 21197.75 44.88 42860.52 47816.04 2015-03-31 14:52:24.000 090 21197.79 44.87 42860.50 47816.03 2015-03-31 14:52:25.000 090 21197.79 44.84 42860.47 47816.03 2015-03-31 14:52:26.000 090 21197.78 44.82 42860.52 47816.05 2015-03-31 14:52:27.000 090 21197.76 44.80 42860.52 47816.04 2015-03-31 14:52:28.000 090 21197.76 44.76 42860.54 47816.05 2015-03-31 14:52:29.000 090 21197.74 44.70 42860.55 47816.04 2015-03-31 14:52:30.000 090 21197.72 44.69 42860.56 47816.03 2015-03-31 14:52:31.000 090 21197.70 44.66 42860.55 47816.04 2015-03-31 14:52:32.000 090 21197.69 44.63 42860.56 47816.03 2015-03-31 14:52:33.000 090 21197.68 44.62 42860.55 47816.05 2015-03-31 14:52:34.000 090 21197.69 44.60 42860.55 47816.02 2015-03-31 14:52:35.000 090 21197.68 44.61 42860.56 47816.05 2015-03-31 14:52:36.000 090 21197.66 44.62 42860.56 47816.03 2015-03-31 14:52:37.000 090 21197.62 44.63 42860.54 47816.00 2015-03-31 14:52:38.000 090 21197.59 44.66 42860.51 47815.99 2015-03-31 14:52:39.000 090 21197.56 44.70 42860.46 47815.96 2015-03-31 14:52:40.000 090 21197.57 44.71 42860.44 47815.91 2015-03-31 14:52:41.000 090 21197.59 44.71 42860.41 47815.87 2015-03-31 14:52:42.000 090 21197.58 44.72 42860.41 47815.84 2015-03-31 14:52:43.000 090 21197.55 44.70 42860.36 47815.82 2015-03-31 14:52:44.000 090 21197.53 44.70 42860.35 47815.81 2015-03-31 14:52:45.000 090 21197.49 44.72 42860.31 47815.77 2015-03-31 14:52:46.000 090 21197.49 44.73 42860.31 47815.76 2015-03-31 14:52:47.000 090 21197.47 44.76 42860.29 47815.73 2015-03-31 14:52:48.000 090 21197.47 44.78 42860.32 47815.71 2015-03-31 14:52:49.000 090 21197.46 44.72 42860.33 47815.71 2015-03-31 14:52:50.000 090 21197.48 44.67 42860.31 47815.70 2015-03-31 14:52:51.000 090 21197.49 44.67 42860.33 47815.70 2015-03-31 14:52:52.000 090 21197.52 44.64 42860.36 47815.74 2015-03-31 14:52:53.000 090 21197.47 44.65 42860.37 47815.75 2015-03-31 14:52:54.000 090 21197.47 44.67 42860.41 47815.80 2015-03-31 14:52:55.000 090 21197.45 44.68 42860.42 47815.78 2015-03-31 14:52:56.000 090 21197.44 44.70 42860.42 47815.79 2015-03-31 14:52:57.000 090 21197.46 44.73 42860.43 47815.78 2015-03-31 14:52:58.000 090 21197.45 44.75 42860.38 47815.78 2015-03-31 14:52:59.000 090 21197.48 44.77 42860.37 47815.78 2015-03-31 14:53:00.000 090 21197.52 44.78 42860.35 47815.79 2015-03-31 14:53:01.000 090 21197.59 44.75 42860.39 47815.78 2015-03-31 14:53:02.000 090 21197.63 44.73 42860.39 47815.81 2015-03-31 14:53:03.000 090 21197.66 44.74 42860.41 47815.84 2015-03-31 14:53:04.000 090 21197.71 44.73 42860.39 47815.87 2015-03-31 14:53:05.000 090 21197.69 44.73 42860.39 47815.89 2015-03-31 14:53:06.000 090 21197.72 44.72 42860.38 47815.88 2015-03-31 14:53:07.000 090 21197.78 44.72 42860.40 47815.92 2015-03-31 14:53:08.000 090 21197.83 44.71 42860.42 47815.93 2015-03-31 14:53:09.000 090 21197.86 44.72 42860.41 47815.97 2015-03-31 14:53:10.000 090 21197.89 44.71 42860.41 47815.98 2015-03-31 14:53:11.000 090 21197.93 44.72 42860.42 47816.00 2015-03-31 14:53:12.000 090 21197.92 44.75 42860.43 47816.01 2015-03-31 14:53:13.000 090 21197.91 44.75 42860.45 47815.99 2015-03-31 14:53:14.000 090 21197.92 44.77 42860.38 47815.99 2015-03-31 14:53:15.000 090 21197.91 44.76 42860.36 47815.99 2015-03-31 14:53:16.000 090 21197.93 44.75 42860.34 47815.96 2015-03-31 14:53:17.000 090 21197.97 44.75 42860.36 47815.97 2015-03-31 14:53:18.000 090 21197.96 44.75 42860.34 47815.99 2015-03-31 14:53:19.000 090 21197.96 44.73 42860.35 47815.99 2015-03-31 14:53:20.000 090 21197.96 44.73 42860.34 47816.00 2015-03-31 14:53:21.000 090 21197.95 44.78 42860.36 47816.01 2015-03-31 14:53:22.000 090 21197.94 44.83 42860.34 47815.97 2015-03-31 14:53:23.000 090 21197.95 44.87 42860.33 47815.97 2015-03-31 14:53:24.000 090 21197.96 44.90 42860.31 47815.97 2015-03-31 14:53:25.000 090 21197.95 44.90 42860.31 47815.94 2015-03-31 14:53:26.000 090 21197.92 44.90 42860.32 47815.94 2015-03-31 14:53:27.000 090 21197.86 44.93 42860.34 47815.91 2015-03-31 14:53:28.000 090 21197.85 44.93 42860.36 47815.92 2015-03-31 14:53:29.000 090 21197.81 44.95 42860.33 47815.92 2015-03-31 14:53:30.000 090 21197.79 45.00 42860.31 47815.92 2015-03-31 14:53:31.000 090 21197.80 45.02 42860.26 47815.84 2015-03-31 14:53:32.000 090 21197.84 45.03 42860.22 47815.85 2015-03-31 14:53:33.000 090 21197.87 45.03 42860.21 47815.80 2015-03-31 14:53:34.000 090 21197.85 45.05 42860.21 47815.80 2015-03-31 14:53:35.000 090 21197.87 45.03 42860.20 47815.82 2015-03-31 14:53:36.000 090 21197.82 45.08 42860.23 47815.80 2015-03-31 14:53:37.000 090 21197.81 45.11 42860.23 47815.83 2015-03-31 14:53:38.000 090 21197.81 45.12 42860.23 47815.80 2015-03-31 14:53:39.000 090 21197.85 45.11 42860.19 47815.81 2015-03-31 14:53:40.000 090 21197.89 45.11 42860.18 47815.82 2015-03-31 14:53:41.000 090 21197.97 45.09 42860.19 47815.83 2015-03-31 14:53:42.000 090 21198.09 45.06 42860.16 47815.82 2015-03-31 14:53:43.000 090 21198.18 45.04 42860.15 47815.85 2015-03-31 14:53:44.000 090 21198.22 45.05 42860.14 47815.86 2015-03-31 14:53:45.000 090 21198.26 45.05 42860.13 47815.90 2015-03-31 14:53:46.000 090 21198.29 45.04 42860.12 47815.89 2015-03-31 14:53:47.000 090 21198.29 45.06 42860.12 47815.91 2015-03-31 14:53:48.000 090 21198.30 45.06 42860.15 47815.91 2015-03-31 14:53:49.000 090 21198.27 45.04 42860.14 47815.92 2015-03-31 14:53:50.000 090 21198.26 45.03 42860.15 47815.94 2015-03-31 14:53:51.000 090 21198.27 45.02 42860.14 47815.93 2015-03-31 14:53:52.000 090 21198.27 45.00 42860.13 47815.90 2015-03-31 14:53:53.000 090 21198.29 44.99 42860.12 47815.92 2015-03-31 14:53:54.000 090 21198.34 44.97 42860.12 47815.89 2015-03-31 14:53:55.000 090 21198.39 44.95 42860.10 47815.91 2015-03-31 14:53:56.000 090 21198.42 44.92 42860.09 47815.94 2015-03-31 14:53:57.000 090 21198.43 44.86 42860.13 47815.96 2015-03-31 14:53:58.000 090 21198.41 44.80 42860.13 47815.98 2015-03-31 14:53:59.000 090 21198.36 44.74 42860.14 47816.00 2015-03-31 14:54:00.000 090 21198.38 44.69 42860.18 47815.99 2015-03-31 14:54:01.000 090 21198.42 44.62 42860.17 47816.02 2015-03-31 14:54:02.000 090 21198.49 44.53 42860.21 47816.04 2015-03-31 14:54:03.000 090 21198.55 44.48 42860.21 47816.06 2015-03-31 14:54:04.000 090 21198.61 44.45 42860.18 47816.13 2015-03-31 14:54:05.000 090 21198.67 44.42 42860.23 47816.14 2015-03-31 14:54:06.000 090 21198.72 44.42 42860.25 47816.23 2015-03-31 14:54:07.000 090 21198.76 44.44 42860.25 47816.22 2015-03-31 14:54:08.000 090 21198.80 44.43 42860.26 47816.26 2015-03-31 14:54:09.000 090 21198.80 44.37 42860.29 47816.27 2015-03-31 14:54:10.000 090 21198.83 44.30 42860.27 47816.30 2015-03-31 14:54:11.000 090 21198.84 44.23 42860.28 47816.31 2015-03-31 14:54:12.000 090 21198.88 44.18 42860.34 47816.34 2015-03-31 14:54:13.000 090 21198.92 44.12 42860.34 47816.39 2015-03-31 14:54:14.000 090 21198.99 44.09 42860.34 47816.42 2015-03-31 14:54:15.000 090 21199.04 44.10 42860.40 47816.47 2015-03-31 14:54:16.000 090 21199.01 44.13 42860.41 47816.51 2015-03-31 14:54:17.000 090 21199.01 44.15 42860.41 47816.53 2015-03-31 14:54:18.000 090 21199.02 44.16 42860.45 47816.51 2015-03-31 14:54:19.000 090 21199.00 44.14 42860.44 47816.50 2015-03-31 14:54:20.000 090 21199.01 44.10 42860.42 47816.52 2015-03-31 14:54:21.000 090 21199.04 44.04 42860.45 47816.52 2015-03-31 14:54:22.000 090 21199.05 43.99 42860.46 47816.53 2015-03-31 14:54:23.000 090 21199.07 43.95 42860.48 47816.58 2015-03-31 14:54:24.000 090 21199.12 43.93 42860.47 47816.59 2015-03-31 14:54:25.000 090 21199.14 43.90 42860.46 47816.62 2015-03-31 14:54:26.000 090 21199.15 43.88 42860.46 47816.61 2015-03-31 14:54:27.000 090 21199.18 43.88 42860.45 47816.63 2015-03-31 14:54:28.000 090 21199.19 43.87 42860.44 47816.67 2015-03-31 14:54:29.000 090 21199.19 43.88 42860.49 47816.66 2015-03-31 14:54:30.000 090 21199.19 43.89 42860.45 47816.67 2015-03-31 14:54:31.000 090 21199.19 43.91 42860.47 47816.68 2015-03-31 14:54:32.000 090 21199.14 43.97 42860.49 47816.68 2015-03-31 14:54:33.000 090 21199.12 44.01 42860.48 47816.65 2015-03-31 14:54:34.000 090 21199.13 44.00 42860.44 47816.63 2015-03-31 14:54:35.000 090 21199.13 43.95 42860.42 47816.59 2015-03-31 14:54:36.000 090 21199.14 43.85 42860.47 47816.59 2015-03-31 14:54:37.000 090 21199.16 43.78 42860.52 47816.62 2015-03-31 14:54:38.000 090 21199.15 43.76 42860.53 47816.61 2015-03-31 14:54:39.000 090 21199.20 43.75 42860.53 47816.67 2015-03-31 14:54:40.000 090 21199.27 43.75 42860.53 47816.70 2015-03-31 14:54:41.000 090 21199.35 43.78 42860.49 47816.71 2015-03-31 14:54:42.000 090 21199.39 43.79 42860.48 47816.72 2015-03-31 14:54:43.000 090 21199.41 43.80 42860.46 47816.74 2015-03-31 14:54:44.000 090 21199.40 43.80 42860.46 47816.73 2015-03-31 14:54:45.000 090 21199.38 43.79 42860.48 47816.70 2015-03-31 14:54:46.000 090 21199.40 43.77 42860.52 47816.72 2015-03-31 14:54:47.000 090 21199.40 43.72 42860.51 47816.72 2015-03-31 14:54:48.000 090 21199.41 43.67 42860.55 47816.75 2015-03-31 14:54:49.000 090 21199.41 43.65 42860.56 47816.80 2015-03-31 14:54:50.000 090 21199.42 43.63 42860.58 47816.80 2015-03-31 14:54:51.000 090 21199.43 43.61 42860.59 47816.81 2015-03-31 14:54:52.000 090 21199.48 43.57 42860.59 47816.83 2015-03-31 14:54:53.000 090 21199.54 43.53 42860.59 47816.84 2015-03-31 14:54:54.000 090 21199.58 43.51 42860.60 47816.88 2015-03-31 14:54:55.000 090 21199.57 43.50 42860.61 47816.92 2015-03-31 14:54:56.000 090 21199.57 43.47 42860.63 47816.94 2015-03-31 14:54:57.000 090 21199.54 43.48 42860.65 47816.95 2015-03-31 14:54:58.000 090 21199.56 43.46 42860.64 47816.93 2015-03-31 14:54:59.000 090 21199.56 43.43 42860.63 47816.95 2015-03-31 14:55:00.000 090 21199.56 43.40 42860.66 47816.96 2015-03-31 14:55:01.000 090 21199.54 43.38 42860.67 47816.97 2015-03-31 14:55:02.000 090 21199.52 43.38 42860.67 47816.97 2015-03-31 14:55:03.000 090 21199.53 43.41 42860.69 47816.97 2015-03-31 14:55:04.000 090 21199.56 43.44 42860.65 47816.97 2015-03-31 14:55:05.000 090 21199.63 43.43 42860.58 47816.93 2015-03-31 14:55:06.000 090 21199.67 43.39 42860.55 47816.94 2015-03-31 14:55:07.000 090 21199.71 43.33 42860.56 47816.96 2015-03-31 14:55:08.000 090 21199.76 43.26 42860.58 47816.99 2015-03-31 14:55:09.000 090 21199.82 43.23 42860.62 47817.02 2015-03-31 14:55:10.000 090 21199.87 43.24 42860.62 47817.09 2015-03-31 14:55:11.000 090 21199.89 43.30 42860.61 47817.11 2015-03-31 14:55:12.000 090 21199.87 43.38 42860.59 47817.10 2015-03-31 14:55:13.000 090 21199.80 43.42 42860.60 47817.05 2015-03-31 14:55:14.000 090 21199.78 43.44 42860.54 47816.98 2015-03-31 14:55:15.000 090 21199.73 43.40 42860.53 47816.94 2015-03-31 14:55:16.000 090 21199.67 43.35 42860.56 47816.90 2015-03-31 14:55:17.000 090 21199.60 43.33 42860.59 47816.89 2015-03-31 14:55:18.000 090 21199.56 43.33 42860.59 47816.92 2015-03-31 14:55:19.000 090 21199.50 43.41 42860.61 47816.91 2015-03-31 14:55:20.000 090 21199.49 43.45 42860.58 47816.90 2015-03-31 14:55:21.000 090 21199.42 43.47 42860.56 47816.85 2015-03-31 14:55:22.000 090 21199.40 43.47 42860.58 47816.83 2015-03-31 14:55:23.000 090 21199.37 43.44 42860.58 47816.81 2015-03-31 14:55:24.000 090 21199.42 43.39 42860.58 47816.81 2015-03-31 14:55:25.000 090 21199.46 43.38 42860.57 47816.81 2015-03-31 14:55:26.000 090 21199.47 43.39 42860.60 47816.84 2015-03-31 14:55:27.000 090 21199.48 43.43 42860.61 47816.84 2015-03-31 14:55:28.000 090 21199.51 43.50 42860.60 47816.87 2015-03-31 14:55:29.000 090 21199.56 43.53 42860.58 47816.86 2015-03-31 14:55:30.000 090 21199.57 43.57 42860.54 47816.85 2015-03-31 14:55:31.000 090 21199.63 43.57 42860.55 47816.89 2015-03-31 14:55:32.000 090 21199.67 43.55 42860.56 47816.86 2015-03-31 14:55:33.000 090 21199.69 43.51 42860.59 47816.91 2015-03-31 14:55:34.000 090 21199.69 43.50 42860.59 47816.89 2015-03-31 14:55:35.000 090 21199.66 43.52 42860.59 47816.94 2015-03-31 14:55:36.000 090 21199.61 43.55 42860.60 47816.94 2015-03-31 14:55:37.000 090 21199.57 43.53 42860.63 47816.92 2015-03-31 14:55:38.000 090 21199.52 43.52 42860.67 47816.93 2015-03-31 14:55:39.000 090 21199.51 43.49 42860.66 47816.94 2015-03-31 14:55:40.000 090 21199.52 43.48 42860.71 47816.93 2015-03-31 14:55:41.000 090 21199.52 43.44 42860.74 47817.01 2015-03-31 14:55:42.000 090 21199.49 43.43 42860.76 47817.02 2015-03-31 14:55:43.000 090 21199.51 43.45 42860.77 47817.02 2015-03-31 14:55:44.000 090 21199.56 43.48 42860.76 47817.06 2015-03-31 14:55:45.000 090 21199.57 43.49 42860.78 47817.08 2015-03-31 14:55:46.000 090 21199.60 43.45 42860.78 47817.08 2015-03-31 14:55:47.000 090 21199.61 43.41 42860.81 47817.09 2015-03-31 14:55:48.000 090 21199.60 43.35 42860.86 47817.13 2015-03-31 14:55:49.000 090 21199.63 43.33 42860.90 47817.19 2015-03-31 14:55:50.000 090 21199.64 43.38 42860.89 47817.24 2015-03-31 14:55:51.000 090 21199.67 43.41 42860.88 47817.23 2015-03-31 14:55:52.000 090 21199.67 43.49 42860.83 47817.24 2015-03-31 14:55:53.000 090 21199.68 43.52 42860.80 47817.20 2015-03-31 14:55:54.000 090 21199.71 43.53 42860.80 47817.18 2015-03-31 14:55:55.000 090 21199.72 43.51 42860.77 47817.18 2015-03-31 14:55:56.000 090 21199.77 43.47 42860.77 47817.15 2015-03-31 14:55:57.000 090 21199.86 43.44 42860.79 47817.20 2015-03-31 14:55:58.000 090 21199.92 43.41 42860.81 47817.23 2015-03-31 14:55:59.000 090 21199.95 43.43 42860.81 47817.24 2015-03-31 14:56:00.000 090 21199.96 43.45 42860.78 47817.24 2015-03-31 14:56:01.000 090 21199.97 43.44 42860.77 47817.24 2015-03-31 14:56:02.000 090 21199.95 43.41 42860.77 47817.23 2015-03-31 14:56:03.000 090 21199.92 43.34 42860.75 47817.20 2015-03-31 14:56:04.000 090 21199.89 43.28 42860.78 47817.21 2015-03-31 14:56:05.000 090 21199.87 43.21 42860.79 47817.19 2015-03-31 14:56:06.000 090 21199.91 43.16 42860.82 47817.21 2015-03-31 14:56:07.000 090 21199.86 43.11 42860.81 47817.21 2015-03-31 14:56:08.000 090 21199.84 43.11 42860.80 47817.20 2015-03-31 14:56:09.000 090 21199.82 43.11 42860.81 47817.21 2015-03-31 14:56:10.000 090 21199.77 43.16 42860.81 47817.20 2015-03-31 14:56:11.000 090 21199.75 43.14 42860.79 47817.16 2015-03-31 14:56:12.000 090 21199.76 43.13 42860.75 47817.16 2015-03-31 14:56:13.000 090 21199.77 43.17 42860.74 47817.14 2015-03-31 14:56:14.000 090 21199.79 43.18 42860.74 47817.12 2015-03-31 14:56:15.000 090 21199.78 43.15 42860.78 47817.13 2015-03-31 14:56:16.000 090 21199.78 43.16 42860.79 47817.14 2015-03-31 14:56:17.000 090 21199.77 43.15 42860.79 47817.16 2015-03-31 14:56:18.000 090 21199.74 43.14 42860.82 47817.19 2015-03-31 14:56:19.000 090 21199.72 43.12 42860.83 47817.18 2015-03-31 14:56:20.000 090 21199.71 43.11 42860.83 47817.19 2015-03-31 14:56:21.000 090 21199.71 43.09 42860.88 47817.18 2015-03-31 14:56:22.000 090 21199.72 43.12 42860.87 47817.17 2015-03-31 14:56:23.000 090 21199.72 43.20 42860.82 47817.18 2015-03-31 14:56:24.000 090 21199.72 43.25 42860.80 47817.16 2015-03-31 14:56:25.000 090 21199.71 43.28 42860.77 47817.13 2015-03-31 14:56:26.000 090 21199.69 43.32 42860.72 47817.11 2015-03-31 14:56:27.000 090 21199.64 43.34 42860.67 47817.05 2015-03-31 14:56:28.000 090 21199.66 43.35 42860.62 47817.00 2015-03-31 14:56:29.000 090 21199.70 43.35 42860.60 47816.98 2015-03-31 14:56:30.000 090 21199.71 43.37 42860.59 47816.98 2015-03-31 14:56:31.000 090 21199.71 43.32 42860.56 47816.95 2015-03-31 14:56:32.000 090 21199.75 43.29 42860.54 47816.96 2015-03-31 14:56:33.000 090 21199.80 43.29 42860.56 47816.96 2015-03-31 14:56:34.000 090 21199.80 43.29 42860.57 47816.99 2015-03-31 14:56:35.000 090 21199.82 43.30 42860.56 47817.00 2015-03-31 14:56:36.000 090 21199.83 43.34 42860.53 47817.01 2015-03-31 14:56:37.000 090 21199.83 43.37 42860.54 47817.00 2015-03-31 14:56:38.000 090 21199.84 43.41 42860.52 47816.98 2015-03-31 14:56:39.000 090 21199.82 43.47 42860.51 47816.99 2015-03-31 14:56:40.000 090 21199.82 43.53 42860.48 47816.95 2015-03-31 14:56:41.000 090 21199.81 43.60 42860.42 47816.90 2015-03-31 14:56:42.000 090 21199.81 43.63 42860.38 47816.87 2015-03-31 14:56:43.000 090 21199.81 43.60 42860.33 47816.81 2015-03-31 14:56:44.000 090 21199.78 43.53 42860.30 47816.79 2015-03-31 14:56:45.000 090 21199.78 43.46 42860.33 47816.78 2015-03-31 14:56:46.000 090 21199.79 43.43 42860.35 47816.77 2015-03-31 14:56:47.000 090 21199.77 43.42 42860.36 47816.81 2015-03-31 14:56:48.000 090 21199.77 43.37 42860.40 47816.83 2015-03-31 14:56:49.000 090 21199.78 43.31 42860.43 47816.85 2015-03-31 14:56:50.000 090 21199.76 43.27 42860.47 47816.87 2015-03-31 14:56:51.000 090 21199.75 43.26 42860.48 47816.88 2015-03-31 14:56:52.000 090 21199.71 43.23 42860.49 47816.88 2015-03-31 14:56:53.000 090 21199.70 43.24 42860.49 47816.89 2015-03-31 14:56:54.000 090 21199.64 43.29 42860.49 47816.91 2015-03-31 14:56:55.000 090 21199.61 43.34 42860.46 47816.88 2015-03-31 14:56:56.000 090 21199.61 43.41 42860.44 47816.84 2015-03-31 14:56:57.000 090 21199.60 43.48 42860.40 47816.80 2015-03-31 14:56:58.000 090 21199.56 43.53 42860.38 47816.79 2015-03-31 14:56:59.000 090 21199.46 43.60 42860.36 47816.70 2015-03-31 14:57:00.000 090 21199.43 43.60 42860.28 47816.68 2015-03-31 14:57:01.000 090 21199.39 43.59 42860.28 47816.63 2015-03-31 14:57:02.000 090 21199.34 43.58 42860.27 47816.61 2015-03-31 14:57:03.000 090 21199.29 43.57 42860.29 47816.60 2015-03-31 14:57:04.000 090 21199.27 43.55 42860.32 47816.59 2015-03-31 14:57:05.000 090 21199.21 43.51 42860.34 47816.61 2015-03-31 14:57:06.000 090 21199.16 43.50 42860.42 47816.61 2015-03-31 14:57:07.000 090 21199.16 43.50 42860.48 47816.62 2015-03-31 14:57:08.000 090 21199.11 43.55 42860.49 47816.63 2015-03-31 14:57:09.000 090 21199.07 43.59 42860.48 47816.62 2015-03-31 14:57:10.000 090 21199.10 43.63 42860.50 47816.62 2015-03-31 14:57:11.000 090 21199.13 43.69 42860.47 47816.63 2015-03-31 14:57:12.000 090 21199.19 43.73 42860.46 47816.60 2015-03-31 14:57:13.000 090 21199.22 43.76 42860.45 47816.62 2015-03-31 14:57:14.000 090 21199.26 43.78 42860.42 47816.62 2015-03-31 14:57:15.000 090 21199.28 43.82 42860.41 47816.64 2015-03-31 14:57:16.000 090 21199.27 43.88 42860.40 47816.63 2015-03-31 14:57:17.000 090 21199.27 43.92 42860.35 47816.58 2015-03-31 14:57:18.000 090 21199.26 43.95 42860.26 47816.55 2015-03-31 14:57:19.000 090 21199.26 43.93 42860.27 47816.53 2015-03-31 14:57:20.000 090 21199.33 43.89 42860.24 47816.50 2015-03-31 14:57:21.000 090 21199.36 43.83 42860.27 47816.52 2015-03-31 14:57:22.000 090 21199.40 43.76 42860.30 47816.54 2015-03-31 14:57:23.000 090 21199.47 43.70 42860.31 47816.60 2015-03-31 14:57:24.000 090 21199.54 43.63 42860.37 47816.65 2015-03-31 14:57:25.000 090 21199.59 43.60 42860.43 47816.75 2015-03-31 14:57:26.000 090 21199.60 43.60 42860.45 47816.79 2015-03-31 14:57:27.000 090 21199.57 43.63 42860.50 47816.83 2015-03-31 14:57:28.000 090 21199.55 43.65 42860.53 47816.83 2015-03-31 14:57:29.000 090 21199.57 43.66 42860.55 47816.89 2015-03-31 14:57:30.000 090 21199.55 43.69 42860.53 47816.90 2015-03-31 14:57:31.000 090 21199.56 43.73 42860.52 47816.88 2015-03-31 14:57:32.000 090 21199.51 43.74 42860.55 47816.91 2015-03-31 14:57:33.000 090 21199.44 43.77 42860.61 47816.89 2015-03-31 14:57:34.000 090 21199.39 43.85 42860.60 47816.84 2015-03-31 14:57:35.000 090 21199.36 43.92 42860.57 47816.83 2015-03-31 14:57:36.000 090 21199.32 43.97 42860.56 47816.80 2015-03-31 14:57:37.000 090 21199.33 44.01 42860.53 47816.79 2015-03-31 14:57:38.000 090 21199.36 43.99 42860.55 47816.78 2015-03-31 14:57:39.000 090 21199.41 43.97 42860.58 47816.80 2015-03-31 14:57:40.000 090 21199.48 43.97 42860.58 47816.82 2015-03-31 14:57:41.000 090 21199.53 43.98 42860.60 47816.87 2015-03-31 14:57:42.000 090 21199.56 43.98 42860.62 47816.93 2015-03-31 14:57:43.000 090 21199.58 43.99 42860.64 47816.97 2015-03-31 14:57:44.000 090 21199.58 44.03 42860.66 47816.98 2015-03-31 14:57:45.000 090 21199.59 44.05 42860.68 47817.01 2015-03-31 14:57:46.000 090 21199.58 44.13 42860.69 47817.04 2015-03-31 14:57:47.000 090 21199.51 44.23 42860.68 47817.02 2015-03-31 14:57:48.000 090 21199.43 44.36 42860.62 47816.99 2015-03-31 14:57:49.000 090 21199.34 44.49 42860.60 47816.91 2015-03-31 14:57:50.000 090 21199.29 44.55 42860.54 47816.80 2015-03-31 14:57:51.000 090 21199.25 44.59 42860.49 47816.75 2015-03-31 14:57:52.000 090 21199.22 44.64 42860.46 47816.70 2015-03-31 14:57:53.000 090 21199.21 44.66 42860.42 47816.63 2015-03-31 14:57:54.000 090 21199.21 44.67 42860.38 47816.63 2015-03-31 14:57:55.000 090 21199.19 44.68 42860.43 47816.59 2015-03-31 14:57:56.000 090 21199.19 44.69 42860.42 47816.57 2015-03-31 14:57:57.000 090 21199.22 44.69 42860.42 47816.60 2015-03-31 14:57:58.000 090 21199.27 44.73 42860.40 47816.58 2015-03-31 14:57:59.000 090 21199.31 44.76 42860.42 47816.60 2015-03-31 14:58:00.000 090 21199.33 44.77 42860.41 47816.62 2015-03-31 14:58:01.000 090 21199.35 44.77 42860.42 47816.60 2015-03-31 14:58:02.000 090 21199.38 44.76 42860.42 47816.62 2015-03-31 14:58:03.000 090 21199.38 44.75 42860.40 47816.62 2015-03-31 14:58:04.000 090 21199.42 44.76 42860.40 47816.63 2015-03-31 14:58:05.000 090 21199.43 44.74 42860.40 47816.66 2015-03-31 14:58:06.000 090 21199.47 44.71 42860.38 47816.67 2015-03-31 14:58:07.000 090 21199.51 44.69 42860.38 47816.69 2015-03-31 14:58:08.000 090 21199.52 44.68 42860.38 47816.71 2015-03-31 14:58:09.000 090 21199.51 44.68 42860.43 47816.74 2015-03-31 14:58:10.000 090 21199.54 44.69 42860.45 47816.77 2015-03-31 14:58:11.000 090 21199.57 44.72 42860.45 47816.76 2015-03-31 14:58:12.000 090 21199.56 44.71 42860.44 47816.78 2015-03-31 14:58:13.000 090 21199.54 44.73 42860.42 47816.78 2015-03-31 14:58:14.000 090 21199.55 44.75 42860.43 47816.79 2015-03-31 14:58:15.000 090 21199.56 44.77 42860.45 47816.81 2015-03-31 14:58:16.000 090 21199.54 44.76 42860.45 47816.79 2015-03-31 14:58:17.000 090 21199.47 44.75 42860.50 47816.80 2015-03-31 14:58:18.000 090 21199.48 44.77 42860.52 47816.80 2015-03-31 14:58:19.000 090 21199.46 44.79 42860.51 47816.81 2015-03-31 14:58:20.000 090 21199.45 44.86 42860.51 47816.82 2015-03-31 14:58:21.000 090 21199.45 44.93 42860.51 47816.81 2015-03-31 14:58:22.000 090 21199.43 44.99 42860.52 47816.80 2015-03-31 14:58:23.000 090 21199.43 45.05 42860.50 47816.78 2015-03-31 14:58:24.000 090 21199.44 45.09 42860.48 47816.76 2015-03-31 14:58:25.000 090 21199.48 45.09 42860.45 47816.78 2015-03-31 14:58:26.000 090 21199.53 45.12 42860.47 47816.76 2015-03-31 14:58:27.000 090 21199.56 45.12 42860.48 47816.81 2015-03-31 14:58:28.000 090 21199.57 45.11 42860.48 47816.81 2015-03-31 14:58:29.000 090 21199.56 45.13 42860.47 47816.81 2015-03-31 14:58:30.000 090 21199.54 45.17 42860.49 47816.84 2015-03-31 14:58:31.000 090 21199.52 45.16 42860.49 47816.81 2015-03-31 14:58:32.000 090 21199.55 45.17 42860.50 47816.83 2015-03-31 14:58:33.000 090 21199.54 45.19 42860.50 47816.81 2015-03-31 14:58:34.000 090 21199.52 45.22 42860.50 47816.79 2015-03-31 14:58:35.000 090 21199.52 45.28 42860.49 47816.81 2015-03-31 14:58:36.000 090 21199.51 45.31 42860.49 47816.80 2015-03-31 14:58:37.000 090 21199.49 45.34 42860.50 47816.80 2015-03-31 14:58:38.000 090 21199.45 45.35 42860.52 47816.80 2015-03-31 14:58:39.000 090 21199.41 45.36 42860.57 47816.79 2015-03-31 14:58:40.000 090 21199.39 45.38 42860.58 47816.80 2015-03-31 14:58:41.000 090 21199.33 45.41 42860.59 47816.83 2015-03-31 14:58:42.000 090 21199.30 45.47 42860.62 47816.84 2015-03-31 14:58:43.000 090 21199.30 45.51 42860.64 47816.84 2015-03-31 14:58:44.000 090 21199.29 45.55 42860.63 47816.81 2015-03-31 14:58:45.000 090 21199.30 45.59 42860.63 47816.80 2015-03-31 14:58:46.000 090 21199.29 45.64 42860.63 47816.78 2015-03-31 14:58:47.000 090 21199.30 45.70 42860.61 47816.76 2015-03-31 14:58:48.000 090 21199.35 45.75 42860.60 47816.75 2015-03-31 14:58:49.000 090 21199.34 45.82 42860.54 47816.73 2015-03-31 14:58:50.000 090 21199.36 45.83 42860.52 47816.71 2015-03-31 14:58:51.000 090 21199.39 45.85 42860.47 47816.72 2015-03-31 14:58:52.000 090 21199.44 45.86 42860.45 47816.67 2015-03-31 14:58:53.000 090 21199.47 45.86 42860.49 47816.69 2015-03-31 14:58:54.000 090 21199.46 45.87 42860.50 47816.70 2015-03-31 14:58:55.000 090 21199.46 45.92 42860.51 47816.71 2015-03-31 14:58:56.000 090 21199.47 45.96 42860.49 47816.73 2015-03-31 14:58:57.000 090 21199.43 45.99 42860.53 47816.73 2015-03-31 14:58:58.000 090 21199.39 46.02 42860.52 47816.74 2015-03-31 14:58:59.000 090 21199.36 46.03 42860.53 47816.72 2015-03-31 14:59:00.000 090 21199.30 46.01 42860.56 47816.70 2015-03-31 14:59:01.000 090 21199.20 46.00 42860.57 47816.70 2015-03-31 14:59:02.000 090 21199.13 46.00 42860.58 47816.67 2015-03-31 14:59:03.000 090 21199.06 46.03 42860.57 47816.64 2015-03-31 14:59:04.000 090 21198.98 46.02 42860.63 47816.64 2015-03-31 14:59:05.000 090 21198.89 46.01 42860.66 47816.60 2015-03-31 14:59:06.000 090 21198.84 46.06 42860.66 47816.63 2015-03-31 14:59:07.000 090 21198.84 46.11 42860.66 47816.61 2015-03-31 14:59:08.000 090 21198.83 46.15 42860.65 47816.60 2015-03-31 14:59:09.000 090 21198.80 46.18 42860.60 47816.59 2015-03-31 14:59:10.000 090 21198.80 46.23 42860.60 47816.55 2015-03-31 14:59:11.000 090 21198.83 46.24 42860.60 47816.55 2015-03-31 14:59:12.000 090 21198.82 46.28 42860.54 47816.53 2015-03-31 14:59:13.000 090 21198.87 46.33 42860.54 47816.52 2015-03-31 14:59:14.000 090 21198.93 46.39 42860.51 47816.53 2015-03-31 14:59:15.000 090 21198.97 46.43 42860.46 47816.50 2015-03-31 14:59:16.000 090 21198.97 46.44 42860.45 47816.50 2015-03-31 14:59:17.000 090 21198.95 46.47 42860.44 47816.47 2015-03-31 14:59:18.000 090 21198.96 46.50 42860.42 47816.50 2015-03-31 14:59:19.000 090 21198.97 46.52 42860.39 47816.49 2015-03-31 14:59:20.000 090 21198.97 46.50 42860.43 47816.47 2015-03-31 14:59:21.000 090 21198.97 46.46 42860.47 47816.45 2015-03-31 14:59:22.000 090 21198.93 46.43 42860.50 47816.47 2015-03-31 14:59:23.000 090 21198.90 46.44 42860.53 47816.47 2015-03-31 14:59:24.000 090 21198.92 46.43 42860.51 47816.53 2015-03-31 14:59:25.000 090 21198.89 46.43 42860.50 47816.53 2015-03-31 14:59:26.000 090 21198.86 46.46 42860.54 47816.51 2015-03-31 14:59:27.000 090 21198.84 46.47 42860.52 47816.49 2015-03-31 14:59:28.000 090 21198.82 46.52 42860.47 47816.47 2015-03-31 14:59:29.000 090 21198.84 46.50 42860.45 47816.44 2015-03-31 14:59:30.000 090 21198.86 46.51 42860.44 47816.41 2015-03-31 14:59:31.000 090 21198.91 46.50 42860.44 47816.45 2015-03-31 14:59:32.000 090 21198.97 46.51 42860.42 47816.44 2015-03-31 14:59:33.000 090 21198.99 46.52 42860.43 47816.46 2015-03-31 14:59:34.000 090 21198.99 46.52 42860.46 47816.49 2015-03-31 14:59:35.000 090 21198.99 46.56 42860.41 47816.49 2015-03-31 14:59:36.000 090 21199.02 46.57 42860.39 47816.50 2015-03-31 14:59:37.000 090 21199.05 46.59 42860.39 47816.49 2015-03-31 14:59:38.000 090 21199.09 46.59 42860.38 47816.47 2015-03-31 14:59:39.000 090 21199.08 46.57 42860.38 47816.45 2015-03-31 14:59:40.000 090 21199.05 46.58 42860.38 47816.46 2015-03-31 14:59:41.000 090 21199.05 46.59 42860.35 47816.45 2015-03-31 14:59:42.000 090 21199.07 46.58 42860.37 47816.45 2015-03-31 14:59:43.000 090 21199.05 46.57 42860.38 47816.48 2015-03-31 14:59:44.000 090 21199.05 46.57 42860.39 47816.45 2015-03-31 14:59:45.000 090 21199.02 46.60 42860.40 47816.48 2015-03-31 14:59:46.000 090 21199.01 46.59 42860.39 47816.47 2015-03-31 14:59:47.000 090 21198.98 46.51 42860.41 47816.44 2015-03-31 14:59:48.000 090 21198.94 46.46 42860.41 47816.45 2015-03-31 14:59:49.000 090 21198.94 46.41 42860.44 47816.46 2015-03-31 14:59:50.000 090 21198.96 46.36 42860.47 47816.47 2015-03-31 14:59:51.000 090 21199.00 46.33 42860.45 47816.48 2015-03-31 14:59:52.000 090 21199.02 46.32 42860.41 47816.51 2015-03-31 14:59:53.000 090 21199.04 46.33 42860.41 47816.51 2015-03-31 14:59:54.000 090 21199.05 46.34 42860.42 47816.50 2015-03-31 14:59:55.000 090 21199.09 46.31 42860.40 47816.50 2015-03-31 14:59:56.000 090 21199.16 46.28 42860.37 47816.50 2015-03-31 14:59:57.000 090 21199.18 46.29 42860.38 47816.51 2015-03-31 14:59:58.000 090 21199.19 46.27 42860.38 47816.53 2015-03-31 14:59:59.000 090 21199.19 46.25 42860.38 47816.49 2015-03-31 15:00:00.000 090 21199.21 46.25 42860.38 47816.50 2015-03-31 15:00:01.000 090 21199.21 46.22 42860.39 47816.52 2015-03-31 15:00:02.000 090 21199.19 46.22 42860.39 47816.54 2015-03-31 15:00:03.000 090 21199.19 46.23 42860.41 47816.54 2015-03-31 15:00:04.000 090 21199.19 46.25 42860.41 47816.53 2015-03-31 15:00:05.000 090 21199.15 46.30 42860.38 47816.53 2015-03-31 15:00:06.000 090 21199.17 46.34 42860.39 47816.54 2015-03-31 15:00:07.000 090 21199.15 46.37 42860.37 47816.50 2015-03-31 15:00:08.000 090 21199.18 46.36 42860.34 47816.49 2015-03-31 15:00:09.000 090 21199.18 46.36 42860.36 47816.48 2015-03-31 15:00:10.000 090 21199.21 46.36 42860.36 47816.47 2015-03-31 15:00:11.000 090 21199.23 46.34 42860.36 47816.47 2015-03-31 15:00:12.000 090 21199.24 46.35 42860.33 47816.49 2015-03-31 15:00:13.000 090 21199.23 46.40 42860.36 47816.50 2015-03-31 15:00:14.000 090 21199.20 46.47 42860.31 47816.48 2015-03-31 15:00:15.000 090 21199.17 46.53 42860.26 47816.44 2015-03-31 15:00:16.000 090 21199.16 46.57 42860.25 47816.40 2015-03-31 15:00:17.000 090 21199.15 46.57 42860.25 47816.38 2015-03-31 15:00:18.000 090 21199.15 46.60 42860.26 47816.37 2015-03-31 15:00:19.000 090 21199.15 46.68 42860.28 47816.35 2015-03-31 15:00:20.000 090 21199.12 46.74 42860.30 47816.38 2015-03-31 15:00:21.000 090 21199.15 46.76 42860.30 47816.37 2015-03-31 15:00:22.000 090 21199.15 46.79 42860.30 47816.40 2015-03-31 15:00:23.000 090 21199.17 46.82 42860.33 47816.41 2015-03-31 15:00:24.000 090 21199.19 46.84 42860.33 47816.42 2015-03-31 15:00:25.000 090 21199.19 46.86 42860.36 47816.43 2015-03-31 15:00:26.000 090 21199.21 46.89 42860.32 47816.45 2015-03-31 15:00:27.000 090 21199.24 46.92 42860.35 47816.46 2015-03-31 15:00:28.000 090 21199.27 46.97 42860.34 47816.47 2015-03-31 15:00:29.000 090 21199.29 46.98 42860.33 47816.51 2015-03-31 15:00:30.000 090 21199.29 46.99 42860.35 47816.49 2015-03-31 15:00:31.000 090 21199.30 46.96 42860.36 47816.50 2015-03-31 15:00:32.000 090 21199.27 46.98 42860.35 47816.50 2015-03-31 15:00:33.000 090 21199.28 47.00 42860.34 47816.51 2015-03-31 15:00:34.000 090 21199.28 47.03 42860.35 47816.51 2015-03-31 15:00:35.000 090 21199.25 47.03 42860.32 47816.48 2015-03-31 15:00:36.000 090 21199.27 46.99 42860.32 47816.52 2015-03-31 15:00:37.000 090 21199.30 46.97 42860.31 47816.52 2015-03-31 15:00:38.000 090 21199.34 46.94 42860.33 47816.54 2015-03-31 15:00:39.000 090 21199.34 46.96 42860.36 47816.55 2015-03-31 15:00:40.000 090 21199.34 46.94 42860.35 47816.53 2015-03-31 15:00:41.000 090 21199.32 46.91 42860.33 47816.54 2015-03-31 15:00:42.000 090 21199.33 46.89 42860.36 47816.53 2015-03-31 15:00:43.000 090 21199.34 46.84 42860.41 47816.55 2015-03-31 15:00:44.000 090 21199.34 46.82 42860.42 47816.58 2015-03-31 15:00:45.000 090 21199.37 46.79 42860.41 47816.60 2015-03-31 15:00:46.000 090 21199.41 46.77 42860.42 47816.62 2015-03-31 15:00:47.000 090 21199.45 46.75 42860.42 47816.63 2015-03-31 15:00:48.000 090 21199.48 46.78 42860.39 47816.64 2015-03-31 15:00:49.000 090 21199.53 46.78 42860.40 47816.67 2015-03-31 15:00:50.000 090 21199.57 46.71 42860.37 47816.69 2015-03-31 15:00:51.000 090 21199.56 46.68 42860.40 47816.69 2015-03-31 15:00:52.000 090 21199.55 46.64 42860.45 47816.72 2015-03-31 15:00:53.000 090 21199.56 46.61 42860.48 47816.72 2015-03-31 15:00:54.000 090 21199.55 46.60 42860.52 47816.77 2015-03-31 15:00:55.000 090 21199.56 46.60 42860.53 47816.77 2015-03-31 15:00:56.000 090 21199.48 46.64 42860.57 47816.81 2015-03-31 15:00:57.000 090 21199.44 46.67 42860.55 47816.79 2015-03-31 15:00:58.000 090 21199.45 46.69 42860.51 47816.76 2015-03-31 15:00:59.000 090 21199.46 46.71 42860.50 47816.73 2015-03-31 15:01:00.000 090 21199.51 46.70 42860.50 47816.73 2015-03-31 15:01:01.000 090 21199.54 46.67 42860.50 47816.73 2015-03-31 15:01:02.000 090 21199.55 46.67 42860.47 47816.70 2015-03-31 15:01:03.000 090 21199.58 46.64 42860.48 47816.72 2015-03-31 15:01:04.000 090 21199.57 46.62 42860.44 47816.71 2015-03-31 15:01:05.000 090 21199.57 46.59 42860.42 47816.71 2015-03-31 15:01:06.000 090 21199.57 46.54 42860.41 47816.71 2015-03-31 15:01:07.000 090 21199.59 46.55 42860.41 47816.73 2015-03-31 15:01:08.000 090 21199.58 46.56 42860.43 47816.73 2015-03-31 15:01:09.000 090 21199.58 46.52 42860.42 47816.72 2015-03-31 15:01:10.000 090 21199.57 46.48 42860.44 47816.72 2015-03-31 15:01:11.000 090 21199.59 46.47 42860.46 47816.73 2015-03-31 15:01:12.000 090 21199.63 46.47 42860.45 47816.72 2015-03-31 15:01:13.000 090 21199.66 46.48 42860.45 47816.77 2015-03-31 15:01:14.000 090 21199.69 46.50 42860.45 47816.76 2015-03-31 15:01:15.000 090 21199.70 46.51 42860.45 47816.78 2015-03-31 15:01:16.000 090 21199.75 46.51 42860.46 47816.79 2015-03-31 15:01:17.000 090 21199.79 46.54 42860.44 47816.81 2015-03-31 15:01:18.000 090 21199.84 46.57 42860.44 47816.81 2015-03-31 15:01:19.000 090 21199.87 46.61 42860.42 47816.83 2015-03-31 15:01:20.000 090 21199.86 46.58 42860.44 47816.85 2015-03-31 15:01:21.000 090 21199.85 46.55 42860.45 47816.86 2015-03-31 15:01:22.000 090 21199.85 46.54 42860.46 47816.85 2015-03-31 15:01:23.000 090 21199.86 46.54 42860.49 47816.89 2015-03-31 15:01:24.000 090 21199.83 46.52 42860.53 47816.92 2015-03-31 15:01:25.000 090 21199.80 46.53 42860.53 47816.93 2015-03-31 15:01:26.000 090 21199.76 46.52 42860.57 47816.93 2015-03-31 15:01:27.000 090 21199.74 46.50 42860.55 47816.93 2015-03-31 15:01:28.000 090 21199.74 46.54 42860.57 47816.90 2015-03-31 15:01:29.000 090 21199.70 46.53 42860.53 47816.89 2015-03-31 15:01:30.000 090 21199.67 46.51 42860.54 47816.86 2015-03-31 15:01:31.000 090 21199.65 46.53 42860.53 47816.86 2015-03-31 15:01:32.000 090 21199.60 46.55 42860.51 47816.83 2015-03-31 15:01:33.000 090 21199.60 46.56 42860.54 47816.83 2015-03-31 15:01:34.000 090 21199.59 46.58 42860.52 47816.80 2015-03-31 15:01:35.000 090 21199.53 46.57 42860.48 47816.77 2015-03-31 15:01:36.000 090 21199.49 46.56 42860.55 47816.78 2015-03-31 15:01:37.000 090 21199.45 46.54 42860.54 47816.75 2015-03-31 15:01:38.000 090 21199.45 46.48 42860.53 47816.74 2015-03-31 15:01:39.000 090 21199.43 46.46 42860.59 47816.74 2015-03-31 15:01:40.000 090 21199.43 46.41 42860.61 47816.77 2015-03-31 15:01:41.000 090 21199.44 46.40 42860.60 47816.78 2015-03-31 15:01:42.000 090 21199.45 46.42 42860.62 47816.80 2015-03-31 15:01:43.000 090 21199.44 46.44 42860.60 47816.81 2015-03-31 15:01:44.000 090 21199.42 46.46 42860.60 47816.82 2015-03-31 15:01:45.000 090 21199.41 46.50 42860.60 47816.81 2015-03-31 15:01:46.000 090 21199.40 46.52 42860.60 47816.78 2015-03-31 15:01:47.000 090 21199.39 46.53 42860.61 47816.80 2015-03-31 15:01:48.000 090 21199.39 46.55 42860.60 47816.80 2015-03-31 15:01:49.000 090 21199.40 46.57 42860.60 47816.80 2015-03-31 15:01:50.000 090 21199.43 46.59 42860.62 47816.79 2015-03-31 15:01:51.000 090 21199.43 46.60 42860.62 47816.83 2015-03-31 15:01:52.000 090 21199.45 46.62 42860.62 47816.79 2015-03-31 15:01:53.000 090 21199.43 46.62 42860.64 47816.82 2015-03-31 15:01:54.000 090 21199.37 46.61 42860.67 47816.80 2015-03-31 15:01:55.000 090 21199.37 46.61 42860.68 47816.81 2015-03-31 15:01:56.000 090 21199.33 46.59 42860.67 47816.78 2015-03-31 15:01:57.000 090 21199.29 46.58 42860.68 47816.80 2015-03-31 15:01:58.000 090 21199.26 46.55 42860.67 47816.82 2015-03-31 15:01:59.000 090 21199.25 46.53 42860.68 47816.82 2015-03-31 15:02:00.000 090 21199.24 46.52 42860.69 47816.79 2015-03-31 15:02:01.000 090 21199.20 46.50 42860.74 47816.82 2015-03-31 15:02:02.000 090 21199.17 46.50 42860.74 47816.81 2015-03-31 15:02:03.000 090 21199.13 46.47 42860.79 47816.81 2015-03-31 15:02:04.000 090 21199.09 46.48 42860.79 47816.80 2015-03-31 15:02:05.000 090 21199.05 46.51 42860.80 47816.82 2015-03-31 15:02:06.000 090 21199.01 46.53 42860.82 47816.81 2015-03-31 15:02:07.000 090 21198.99 46.57 42860.85 47816.81 2015-03-31 15:02:08.000 090 21199.00 46.56 42860.86 47816.82 2015-03-31 15:02:09.000 090 21199.00 46.64 42860.84 47816.83 2015-03-31 15:02:10.000 090 21198.98 46.72 42860.82 47816.79 2015-03-31 15:02:11.000 090 21198.97 46.73 42860.78 47816.78 2015-03-31 15:02:12.000 090 21198.95 46.79 42860.75 47816.76 2015-03-31 15:02:13.000 090 21198.93 46.80 42860.76 47816.72 2015-03-31 15:02:14.000 090 21198.94 46.81 42860.73 47816.71 2015-03-31 15:02:15.000 090 21198.94 46.83 42860.75 47816.72 2015-03-31 15:02:16.000 090 21198.94 46.85 42860.76 47816.74 2015-03-31 15:02:17.000 090 21198.98 46.86 42860.74 47816.72 2015-03-31 15:02:18.000 090 21198.99 46.89 42860.77 47816.73 2015-03-31 15:02:19.000 090 21199.02 46.94 42860.72 47816.74 2015-03-31 15:02:20.000 090 21199.05 46.99 42860.73 47816.75 2015-03-31 15:02:21.000 090 21199.06 47.03 42860.73 47816.77 2015-03-31 15:02:22.000 090 21199.08 47.08 42860.74 47816.77 2015-03-31 15:02:23.000 090 21199.10 47.09 42860.71 47816.77 2015-03-31 15:02:24.000 090 21199.09 47.11 42860.73 47816.78 2015-03-31 15:02:25.000 090 21199.11 47.07 42860.77 47816.77 2015-03-31 15:02:26.000 090 21199.15 47.06 42860.79 47816.83 2015-03-31 15:02:27.000 090 21199.18 47.02 42860.82 47816.86 2015-03-31 15:02:28.000 090 21199.23 47.02 42860.82 47816.93 2015-03-31 15:02:29.000 090 21199.27 46.98 42860.89 47816.93 2015-03-31 15:02:30.000 090 21199.29 46.96 42860.94 47817.00 2015-03-31 15:02:31.000 090 21199.34 46.97 42860.97 47817.08 2015-03-31 15:02:32.000 090 21199.41 47.01 42860.99 47817.10 2015-03-31 15:02:33.000 090 21199.46 47.01 42860.99 47817.18 2015-03-31 15:02:34.000 090 21199.46 46.99 42861.01 47817.18 2015-03-31 15:02:35.000 090 21199.43 47.01 42861.06 47817.21 2015-03-31 15:02:36.000 090 21199.42 47.03 42861.07 47817.23 2015-03-31 15:02:37.000 090 21199.43 47.03 42861.06 47817.26 2015-03-31 15:02:38.000 090 21199.46 47.04 42861.07 47817.24 2015-03-31 15:02:39.000 090 21199.46 47.02 42861.05 47817.25 2015-03-31 15:02:40.000 090 21199.45 47.01 42861.03 47817.25 2015-03-31 15:02:41.000 090 21199.45 46.97 42861.04 47817.27 2015-03-31 15:02:42.000 090 21199.46 46.92 42861.08 47817.25 2015-03-31 15:02:43.000 090 21199.48 46.87 42861.09 47817.30 2015-03-31 15:02:44.000 090 21199.47 46.84 42861.16 47817.31 2015-03-31 15:02:45.000 090 21199.50 46.83 42861.21 47817.36 2015-03-31 15:02:46.000 090 21199.53 46.89 42861.21 47817.36 2015-03-31 15:02:47.000 090 21199.50 46.96 42861.20 47817.41 2015-03-31 15:02:48.000 090 21199.51 47.05 42861.16 47817.38 2015-03-31 15:02:49.000 090 21199.52 47.09 42861.12 47817.39 2015-03-31 15:02:50.000 090 21199.53 47.08 42861.12 47817.36 2015-03-31 15:02:51.000 090 21199.53 47.04 42861.10 47817.31 2015-03-31 15:02:52.000 090 21199.52 47.01 42861.09 47817.31 2015-03-31 15:02:53.000 090 21199.54 46.97 42861.08 47817.30 2015-03-31 15:02:54.000 090 21199.51 46.95 42861.11 47817.31 2015-03-31 15:02:55.000 090 21199.46 46.94 42861.12 47817.31 2015-03-31 15:02:56.000 090 21199.45 46.95 42861.11 47817.30 2015-03-31 15:02:57.000 090 21199.46 46.94 42861.10 47817.28 2015-03-31 15:02:58.000 090 21199.44 46.95 42861.11 47817.29 2015-03-31 15:02:59.000 090 21199.43 46.93 42861.08 47817.27 2015-03-31 15:03:00.000 090 21199.41 46.94 42861.06 47817.26 2015-03-31 15:03:01.000 090 21199.43 46.91 42861.06 47817.25 2015-03-31 15:03:02.000 090 21199.42 46.88 42861.04 47817.23 2015-03-31 15:03:03.000 090 21199.39 46.88 42861.04 47817.23 2015-03-31 15:03:04.000 090 21199.41 46.84 42861.08 47817.23 2015-03-31 15:03:05.000 090 21199.43 46.87 42861.07 47817.25 2015-03-31 15:03:06.000 090 21199.44 46.92 42861.04 47817.23 2015-03-31 15:03:07.000 090 21199.46 46.91 42861.01 47817.21 2015-03-31 15:03:08.000 090 21199.52 46.92 42860.99 47817.21 2015-03-31 15:03:09.000 090 21199.54 46.93 42861.00 47817.19 2015-03-31 15:03:10.000 090 21199.58 46.93 42860.95 47817.20 2015-03-31 15:03:11.000 090 21199.59 46.92 42860.90 47817.17 2015-03-31 15:03:12.000 090 21199.60 46.89 42860.90 47817.17 2015-03-31 15:03:13.000 090 21199.61 46.90 42860.89 47817.18 2015-03-31 15:03:14.000 090 21199.62 46.89 42860.84 47817.17 2015-03-31 15:03:15.000 090 21199.60 46.85 42860.87 47817.17 2015-03-31 15:03:16.000 090 21199.54 46.85 42860.92 47817.18 2015-03-31 15:03:17.000 090 21199.47 46.84 42860.89 47817.15 2015-03-31 15:03:18.000 090 21199.44 46.84 42860.89 47817.11 2015-03-31 15:03:19.000 090 21199.40 46.82 42860.90 47817.12 2015-03-31 15:03:20.000 090 21199.38 46.82 42860.93 47817.10 2015-03-31 15:03:21.000 090 21199.35 46.87 42860.91 47817.08 2015-03-31 15:03:22.000 090 21199.35 46.91 42860.87 47817.05 2015-03-31 15:03:23.000 090 21199.33 46.91 42860.86 47817.04 2015-03-31 15:03:24.000 090 21199.32 46.90 42860.83 47817.00 2015-03-31 15:03:25.000 090 21199.28 46.91 42860.83 47816.99 2015-03-31 15:03:26.000 090 21199.26 46.93 42860.82 47817.00 2015-03-31 15:03:27.000 090 21199.25 46.99 42860.81 47816.96 2015-03-31 15:03:28.000 090 21199.23 47.03 42860.80 47816.94 2015-03-31 15:03:29.000 090 21199.23 47.04 42860.77 47816.93 2015-03-31 15:03:30.000 090 21199.19 47.03 42860.78 47816.90 2015-03-31 15:03:31.000 090 21199.21 47.05 42860.75 47816.87 2015-03-31 15:03:32.000 090 21199.17 47.11 42860.75 47816.85 2015-03-31 15:03:33.000 090 21199.14 47.16 42860.75 47816.81 2015-03-31 15:03:34.000 090 21199.10 47.18 42860.68 47816.77 2015-03-31 15:03:35.000 090 21199.00 47.25 42860.65 47816.72 2015-03-31 15:03:36.000 090 21198.98 47.28 42860.60 47816.71 2015-03-31 15:03:37.000 090 21198.97 47.34 42860.58 47816.66 2015-03-31 15:03:38.000 090 21198.96 47.40 42860.52 47816.63 2015-03-31 15:03:39.000 090 21198.89 47.43 42860.48 47816.59 2015-03-31 15:03:40.000 090 21198.87 47.44 42860.46 47816.55 2015-03-31 15:03:41.000 090 21198.89 47.40 42860.46 47816.53 2015-03-31 15:03:42.000 090 21198.87 47.39 42860.45 47816.53 2015-03-31 15:03:43.000 090 21198.87 47.35 42860.45 47816.51 2015-03-31 15:03:44.000 090 21198.85 47.35 42860.48 47816.51 2015-03-31 15:03:45.000 090 21198.79 47.38 42860.47 47816.51 2015-03-31 15:03:46.000 090 21198.77 47.37 42860.47 47816.48 2015-03-31 15:03:47.000 090 21198.74 47.38 42860.45 47816.46 2015-03-31 15:03:48.000 090 21198.77 47.36 42860.41 47816.45 2015-03-31 15:03:49.000 090 21198.78 47.33 42860.40 47816.43 2015-03-31 15:03:50.000 090 21198.78 47.28 42860.41 47816.43 2015-03-31 15:03:51.000 090 21198.83 47.27 42860.43 47816.44 2015-03-31 15:03:52.000 090 21198.93 47.24 42860.42 47816.48 2015-03-31 15:03:53.000 090 21199.05 47.18 42860.47 47816.51 2015-03-31 15:03:54.000 090 21199.14 47.14 42860.48 47816.60 2015-03-31 15:03:55.000 090 21199.21 47.12 42860.49 47816.65 2015-03-31 15:03:56.000 090 21199.30 47.15 42860.51 47816.69 2015-03-31 15:03:57.000 090 21199.40 47.19 42860.54 47816.77 2015-03-31 15:03:58.000 090 21199.50 47.19 42860.52 47816.80 2015-03-31 15:03:59.000 090 21199.54 47.18 42860.52 47816.84 2015-03-31 15:04:00.000 090 21199.62 47.17 42860.52 47816.88 2015-03-31 15:04:01.000 090 21199.66 47.14 42860.52 47816.91 2015-03-31 15:04:02.000 090 21199.74 47.10 42860.53 47816.93 2015-03-31 15:04:03.000 090 21199.80 47.07 42860.55 47816.99 2015-03-31 15:04:04.000 090 21199.80 47.05 42860.54 47816.96 2015-03-31 15:04:05.000 090 21199.82 47.03 42860.54 47817.00 2015-03-31 15:04:06.000 090 21199.82 47.01 42860.53 47816.99 2015-03-31 15:04:07.000 090 21199.79 47.01 42860.53 47816.99 2015-03-31 15:04:08.000 090 21199.76 46.99 42860.54 47816.97 2015-03-31 15:04:09.000 090 21199.75 46.99 42860.53 47816.94 2015-03-31 15:04:10.000 090 21199.70 46.97 42860.52 47816.94 2015-03-31 15:04:11.000 090 21199.66 46.92 42860.51 47816.92 2015-03-31 15:04:12.000 090 21199.62 46.86 42860.51 47816.92 2015-03-31 15:04:13.000 090 21199.61 46.80 42860.51 47816.91 2015-03-31 15:04:14.000 090 21199.61 46.80 42860.54 47816.91 2015-03-31 15:04:15.000 090 21199.64 46.81 42860.52 47816.92 2015-03-31 15:04:16.000 090 21199.64 46.80 42860.52 47816.91 2015-03-31 15:04:17.000 090 21199.64 46.81 42860.56 47816.92 2015-03-31 15:04:18.000 090 21199.64 46.82 42860.52 47816.92 2015-03-31 15:04:19.000 090 21199.62 46.87 42860.50 47816.89 2015-03-31 15:04:20.000 090 21199.59 46.94 42860.52 47816.88 2015-03-31 15:04:21.000 090 21199.59 47.01 42860.49 47816.87 2015-03-31 15:04:22.000 090 21199.58 47.07 42860.46 47816.83 2015-03-31 15:04:23.000 090 21199.59 47.08 42860.47 47816.85 2015-03-31 15:04:24.000 090 21199.62 47.07 42860.46 47816.82 2015-03-31 15:04:25.000 090 21199.67 47.12 42860.45 47816.84 2015-03-31 15:04:26.000 090 21199.76 47.17 42860.44 47816.83 2015-03-31 15:04:27.000 090 21199.83 47.21 42860.39 47816.87 2015-03-31 15:04:28.000 090 21199.91 47.19 42860.39 47816.88 2015-03-31 15:04:29.000 090 21199.99 47.17 42860.39 47816.89 2015-03-31 15:04:30.000 090 21200.02 47.16 42860.39 47816.92 2015-03-31 15:04:31.000 090 21200.08 47.14 42860.38 47816.95 2015-03-31 15:04:32.000 090 21200.13 47.14 42860.38 47816.96 2015-03-31 15:04:33.000 090 21200.14 47.12 42860.38 47817.00 2015-03-31 15:04:34.000 090 21200.17 47.09 42860.43 47817.01 2015-03-31 15:04:35.000 090 21200.20 47.07 42860.45 47817.04 2015-03-31 15:04:36.000 090 21200.23 47.05 42860.46 47817.05 2015-03-31 15:04:37.000 090 21200.26 47.00 42860.48 47817.05 2015-03-31 15:04:38.000 090 21200.26 46.97 42860.49 47817.12 2015-03-31 15:04:39.000 090 21200.27 46.97 42860.53 47817.12 2015-03-31 15:04:40.000 090 21200.30 47.00 42860.57 47817.15 2015-03-31 15:04:41.000 090 21200.33 47.05 42860.53 47817.18 2015-03-31 15:04:42.000 090 21200.33 47.06 42860.51 47817.19 2015-03-31 15:04:43.000 090 21200.37 47.04 42860.45 47817.20 2015-03-31 15:04:44.000 090 21200.40 47.00 42860.49 47817.20 2015-03-31 15:04:45.000 090 21200.39 46.94 42860.50 47817.16 2015-03-31 15:04:46.000 090 21200.43 46.86 42860.49 47817.18 2015-03-31 15:04:47.000 090 21200.49 46.84 42860.47 47817.18 2015-03-31 15:04:48.000 090 21200.55 46.81 42860.49 47817.24 2015-03-31 15:04:49.000 090 21200.57 46.79 42860.49 47817.24 2015-03-31 15:04:50.000 090 21200.62 46.78 42860.52 47817.26 2015-03-31 15:04:51.000 090 21200.66 46.79 42860.51 47817.29 2015-03-31 15:04:52.000 090 21200.65 46.79 42860.52 47817.30 2015-03-31 15:04:53.000 090 21200.65 46.82 42860.54 47817.30 2015-03-31 15:04:54.000 090 21200.64 46.86 42860.51 47817.32 2015-03-31 15:04:55.000 090 21200.59 46.86 42860.54 47817.30 2015-03-31 15:04:56.000 090 21200.54 46.85 42860.54 47817.27 2015-03-31 15:04:57.000 090 21200.53 46.86 42860.56 47817.28 2015-03-31 15:04:58.000 090 21200.53 46.87 42860.58 47817.27 2015-03-31 15:04:59.000 090 21200.53 46.93 42860.53 47817.31 2015-03-31 15:05:00.000 090 21200.54 46.95 42860.58 47817.33 2015-03-31 15:05:01.000 090 21200.52 46.98 42860.60 47817.36 2015-03-31 15:05:02.000 090 21200.51 47.01 42860.62 47817.37 2015-03-31 15:05:03.000 090 21200.49 47.09 42860.61 47817.37 2015-03-31 15:05:04.000 090 21200.46 47.12 42860.62 47817.37 2015-03-31 15:05:05.000 090 21200.42 47.11 42860.60 47817.35 2015-03-31 15:05:06.000 090 21200.37 47.11 42860.61 47817.35 2015-03-31 15:05:07.000 090 21200.35 47.12 42860.62 47817.33 2015-03-31 15:05:08.000 090 21200.34 47.15 42860.61 47817.30 2015-03-31 15:05:09.000 090 21200.37 47.18 42860.60 47817.30 2015-03-31 15:05:10.000 090 21200.42 47.15 42860.58 47817.32 2015-03-31 15:05:11.000 090 21200.50 47.19 42860.57 47817.32 2015-03-31 15:05:12.000 090 21200.50 47.24 42860.55 47817.30 2015-03-31 15:05:13.000 090 21200.53 47.27 42860.54 47817.32 2015-03-31 15:05:14.000 090 21200.54 47.29 42860.48 47817.30 2015-03-31 15:05:15.000 090 21200.54 47.28 42860.48 47817.28 2015-03-31 15:05:16.000 090 21200.58 47.24 42860.50 47817.29 2015-03-31 15:05:17.000 090 21200.59 47.21 42860.51 47817.31 2015-03-31 15:05:18.000 090 21200.60 47.17 42860.53 47817.35 2015-03-31 15:05:19.000 090 21200.61 47.09 42860.56 47817.33 2015-03-31 15:05:20.000 090 21200.61 47.05 42860.58 47817.36 2015-03-31 15:05:21.000 090 21200.66 47.01 42860.58 47817.41 2015-03-31 15:05:22.000 090 21200.73 46.95 42860.58 47817.45 2015-03-31 15:05:23.000 090 21200.73 46.90 42860.64 47817.46 2015-03-31 15:05:24.000 090 21200.77 46.85 42860.64 47817.51 2015-03-31 15:05:25.000 090 21200.84 46.82 42860.67 47817.55 2015-03-31 15:05:26.000 090 21200.86 46.82 42860.64 47817.57 2015-03-31 15:05:27.000 090 21200.87 46.87 42860.65 47817.59 2015-03-31 15:05:28.000 090 21200.89 46.87 42860.64 47817.61 2015-03-31 15:05:29.000 090 21200.89 46.84 42860.68 47817.59 2015-03-31 15:05:30.000 090 21200.88 46.82 42860.66 47817.61 2015-03-31 15:05:31.000 090 21200.88 46.83 42860.68 47817.60 2015-03-31 15:05:32.000 090 21200.90 46.84 42860.71 47817.63 2015-03-31 15:05:33.000 090 21200.89 46.86 42860.71 47817.64 2015-03-31 15:05:34.000 090 21200.89 46.87 42860.70 47817.64 2015-03-31 15:05:35.000 090 21200.89 46.85 42860.74 47817.62 2015-03-31 15:05:36.000 090 21200.87 46.82 42860.75 47817.63 2015-03-31 15:05:37.000 090 21200.87 46.78 42860.78 47817.60 2015-03-31 15:05:38.000 090 21200.84 46.75 42860.78 47817.62 2015-03-31 15:05:39.000 090 21200.81 46.72 42860.81 47817.65 2015-03-31 15:05:40.000 090 21200.85 46.74 42860.85 47817.68 2015-03-31 15:05:41.000 090 21200.85 46.76 42860.85 47817.68 2015-03-31 15:05:42.000 090 21200.87 46.77 42860.84 47817.72 2015-03-31 15:05:43.000 090 21200.84 46.74 42860.86 47817.74 2015-03-31 15:05:44.000 090 21200.90 46.70 42860.88 47817.72 2015-03-31 15:05:45.000 090 21200.96 46.67 42860.91 47817.75 2015-03-31 15:05:46.000 090 21201.01 46.63 42860.92 47817.79 2015-03-31 15:05:47.000 090 21201.06 46.59 42860.95 47817.85 2015-03-31 15:05:48.000 090 21201.07 46.52 42860.98 47817.88 2015-03-31 15:05:49.000 090 21201.09 46.46 42861.01 47817.97 2015-03-31 15:05:50.000 090 21201.07 46.46 42861.04 47817.97 2015-03-31 15:05:51.000 090 21201.07 46.40 42861.07 47818.02 2015-03-31 15:05:52.000 090 21201.10 46.38 42861.09 47818.05 2015-03-31 15:05:53.000 090 21201.09 46.37 42861.13 47818.06 2015-03-31 15:05:54.000 090 21201.08 46.36 42861.11 47818.06 2015-03-31 15:05:55.000 090 21201.05 46.35 42861.13 47818.06 2015-03-31 15:05:56.000 090 21201.06 46.35 42861.10 47818.05 2015-03-31 15:05:57.000 090 21201.07 46.36 42861.09 47818.06 2015-03-31 15:05:58.000 090 21201.07 46.38 42861.09 47818.05 2015-03-31 15:05:59.000 090 21201.10 46.40 42861.08 47818.02 2015-03-31 15:06:00.000 090 21201.11 46.40 42861.03 47817.98 2015-03-31 15:06:01.000 090 21201.12 46.39 42861.01 47817.99 2015-03-31 15:06:02.000 090 21201.04 46.39 42860.96 47817.97 2015-03-31 15:06:03.000 090 21200.98 46.40 42860.93 47817.92 2015-03-31 15:06:04.000 090 21200.89 46.40 42860.92 47817.87 2015-03-31 15:06:05.000 090 21200.88 46.38 42860.92 47817.83 2015-03-31 15:06:06.000 090 21200.90 46.33 42860.90 47817.83 2015-03-31 15:06:07.000 090 21200.87 46.31 42860.87 47817.79 2015-03-31 15:06:08.000 090 21200.86 46.30 42860.84 47817.77 2015-03-31 15:06:09.000 090 21200.85 46.22 42860.88 47817.74 2015-03-31 15:06:10.000 090 21200.85 46.14 42860.88 47817.75 2015-03-31 15:06:11.000 090 21200.85 46.08 42860.90 47817.74 2015-03-31 15:06:12.000 090 21200.85 46.03 42860.95 47817.79 2015-03-31 15:06:13.000 090 21200.83 46.02 42860.96 47817.80 2015-03-31 15:06:14.000 090 21200.79 46.02 42860.95 47817.83 2015-03-31 15:06:15.000 090 21200.79 46.03 42860.96 47817.82 2015-03-31 15:06:16.000 090 21200.83 46.02 42860.96 47817.85 2015-03-31 15:06:17.000 090 21200.81 46.01 42860.98 47817.85 2015-03-31 15:06:18.000 090 21200.78 46.05 42860.98 47817.83 2015-03-31 15:06:19.000 090 21200.78 46.12 42860.98 47817.83 2015-03-31 15:06:20.000 090 21200.76 46.20 42860.96 47817.80 2015-03-31 15:06:21.000 090 21200.76 46.22 42860.96 47817.81 2015-03-31 15:06:22.000 090 21200.76 46.24 42860.95 47817.79 2015-03-31 15:06:23.000 090 21200.74 46.24 42860.96 47817.75 2015-03-31 15:06:24.000 090 21200.74 46.23 42860.98 47817.78 2015-03-31 15:06:25.000 090 21200.73 46.25 42860.99 47817.79 2015-03-31 15:06:26.000 090 21200.74 46.30 42861.03 47817.81 2015-03-31 15:06:27.000 090 21200.72 46.33 42861.01 47817.82 2015-03-31 15:06:28.000 090 21200.67 46.33 42861.02 47817.80 2015-03-31 15:06:29.000 090 21200.64 46.40 42861.05 47817.83 2015-03-31 15:06:30.000 090 21200.61 46.44 42861.02 47817.79 2015-03-31 15:06:31.000 090 21200.61 46.45 42860.98 47817.78 2015-03-31 15:06:32.000 090 21200.61 46.46 42860.94 47817.74 2015-03-31 15:06:33.000 090 21200.58 46.45 42860.93 47817.72 2015-03-31 15:06:34.000 090 21200.54 46.49 42860.93 47817.69 2015-03-31 15:06:35.000 090 21200.52 46.51 42860.89 47817.66 2015-03-31 15:06:36.000 090 21200.54 46.51 42860.86 47817.64 2015-03-31 15:06:37.000 090 21200.54 46.53 42860.84 47817.58 2015-03-31 15:06:38.000 090 21200.54 46.54 42860.84 47817.56 2015-03-31 15:06:39.000 090 21200.62 46.50 42860.85 47817.59 2015-03-31 15:06:40.000 090 21200.67 46.46 42860.84 47817.58 2015-03-31 15:06:41.000 090 21200.64 46.44 42860.83 47817.59 2015-03-31 15:06:42.000 090 21200.64 46.42 42860.85 47817.62 2015-03-31 15:06:43.000 090 21200.64 46.42 42860.86 47817.61 2015-03-31 15:06:44.000 090 21200.63 46.43 42860.87 47817.62 2015-03-31 15:06:45.000 090 21200.60 46.40 42860.83 47817.54 2015-03-31 15:06:46.000 090 21200.61 46.35 42860.82 47817.55 2015-03-31 15:06:47.000 090 21200.70 46.23 42860.84 47817.58 2015-03-31 15:06:48.000 090 21200.75 46.15 42860.90 47817.62 2015-03-31 15:06:49.000 090 21200.78 46.15 42860.97 47817.70 2015-03-31 15:06:50.000 090 21200.78 46.14 42861.02 47817.76 2015-03-31 15:06:51.000 090 21200.80 46.17 42860.99 47817.81 2015-03-31 15:06:52.000 090 21200.80 46.20 42861.01 47817.81 2015-03-31 15:06:53.000 090 21200.79 46.24 42860.99 47817.84 2015-03-31 15:06:54.000 090 21200.76 46.24 42860.97 47817.81 2015-03-31 15:06:55.000 090 21200.78 46.20 42860.95 47817.80 2015-03-31 15:06:56.000 090 21200.81 46.15 42860.96 47817.80 2015-03-31 15:06:57.000 090 21200.80 46.09 42861.03 47817.84 2015-03-31 15:06:58.000 090 21200.84 46.08 42861.05 47817.86 2015-03-31 15:06:59.000 090 21200.87 46.10 42861.03 47817.88 2015-03-31 15:07:00.000 090 21200.95 46.06 42861.00 47817.91 2015-03-31 15:07:01.000 090 21201.04 46.05 42861.02 47817.93 2015-03-31 15:07:02.000 090 21201.10 46.03 42861.05 47817.96 2015-03-31 15:07:03.000 090 21201.15 46.01 42861.04 47818.00 2015-03-31 15:07:04.000 090 21201.18 46.01 42861.06 47817.99 2015-03-31 15:07:05.000 090 21201.17 46.00 42861.05 47818.05 2015-03-31 15:07:06.000 090 21201.12 46.00 42861.09 47818.06 2015-03-31 15:07:07.000 090 21201.08 46.02 42861.09 47818.06 2015-03-31 15:07:08.000 090 21201.00 46.03 42861.07 47818.04 2015-03-31 15:07:09.000 090 21200.96 46.01 42861.07 47817.99 2015-03-31 15:07:10.000 090 21200.86 45.98 42861.07 47817.97 2015-03-31 15:07:11.000 090 21200.82 45.95 42861.07 47817.96 2015-03-31 15:07:12.000 090 21200.81 45.91 42861.08 47817.93 2015-03-31 15:07:13.000 090 21200.80 45.87 42861.11 47817.94 2015-03-31 15:07:14.000 090 21200.77 45.89 42861.14 47817.96 2015-03-31 15:07:15.000 090 21200.77 45.94 42861.17 47817.96 2015-03-31 15:07:16.000 090 21200.80 46.01 42861.13 47817.95 2015-03-31 15:07:17.000 090 21200.79 46.08 42861.09 47817.91 2015-03-31 15:07:18.000 090 21200.78 46.11 42861.05 47817.89 2015-03-31 15:07:19.000 090 21200.73 46.15 42861.00 47817.84 2015-03-31 15:07:20.000 090 21200.76 46.16 42860.92 47817.80 2015-03-31 15:07:21.000 090 21200.76 46.16 42860.89 47817.77 2015-03-31 15:07:22.000 090 21200.77 46.17 42860.86 47817.76 2015-03-31 15:07:23.000 090 21200.78 46.22 42860.78 47817.71 2015-03-31 15:07:24.000 090 21200.82 46.22 42860.74 47817.66 2015-03-31 15:07:25.000 090 21200.86 46.22 42860.74 47817.66 2015-03-31 15:07:26.000 090 21200.94 46.21 42860.69 47817.64 2015-03-31 15:07:27.000 090 21200.92 46.23 42860.70 47817.64 2015-03-31 15:07:28.000 090 21200.93 46.29 42860.72 47817.65 2015-03-31 15:07:29.000 090 21200.94 46.29 42860.69 47817.61 2015-03-31 15:07:30.000 090 21200.92 46.27 42860.68 47817.62 2015-03-31 15:07:31.000 090 21200.85 46.26 42860.68 47817.60 2015-03-31 15:07:32.000 090 21200.84 46.26 42860.72 47817.61 2015-03-31 15:07:33.000 090 21200.86 46.23 42860.70 47817.60 2015-03-31 15:07:34.000 090 21200.87 46.20 42860.73 47817.61 2015-03-31 15:07:35.000 090 21200.88 46.17 42860.75 47817.62 2015-03-31 15:07:36.000 090 21200.90 46.13 42860.75 47817.63 2015-03-31 15:07:37.000 090 21200.99 46.07 42860.78 47817.65 2015-03-31 15:07:38.000 090 21201.05 46.03 42860.79 47817.70 2015-03-31 15:07:39.000 090 21201.14 46.03 42860.79 47817.74 2015-03-31 15:07:40.000 090 21201.20 46.04 42860.79 47817.82 2015-03-31 15:07:41.000 090 21201.25 46.04 42860.84 47817.86 2015-03-31 15:07:42.000 090 21201.31 46.11 42860.86 47817.92 2015-03-31 15:07:43.000 090 21201.33 46.17 42860.89 47817.97 2015-03-31 15:07:44.000 090 21201.29 46.20 42860.87 47817.98 2015-03-31 15:07:45.000 090 21201.21 46.18 42860.89 47817.95 2015-03-31 15:07:46.000 090 21201.11 46.16 42860.94 47817.94 2015-03-31 15:07:47.000 090 21200.96 46.18 42860.94 47817.95 2015-03-31 15:07:48.000 090 21200.84 46.26 42860.94 47817.88 2015-03-31 15:07:49.000 090 21200.70 46.31 42860.90 47817.80 2015-03-31 15:07:50.000 090 21200.57 46.34 42860.90 47817.75 2015-03-31 15:07:51.000 090 21200.44 46.39 42860.90 47817.68 2015-03-31 15:07:52.000 090 21200.33 46.40 42860.88 47817.59 2015-03-31 15:07:53.000 090 21200.25 46.41 42860.85 47817.52 2015-03-31 15:07:54.000 090 21200.19 46.39 42860.82 47817.45 2015-03-31 15:07:55.000 090 21200.15 46.42 42860.79 47817.43 2015-03-31 15:07:56.000 090 21200.10 46.45 42860.74 47817.33 2015-03-31 15:07:57.000 090 21200.09 46.47 42860.73 47817.35 2015-03-31 15:07:58.000 090 21200.13 46.49 42860.69 47817.26 2015-03-31 15:07:59.000 090 21200.21 46.50 42860.66 47817.23 2015-03-31 15:08:00.000 090 21200.33 46.44 42860.65 47817.26 2015-03-31 15:08:01.000 090 21200.44 46.36 42860.65 47817.30 2015-03-31 15:08:02.000 090 21200.55 46.27 42860.72 47817.37 2015-03-31 15:08:03.000 090 21200.66 46.27 42860.72 47817.44 2015-03-31 15:08:04.000 090 21200.67 46.35 42860.72 47817.48 2015-03-31 15:08:05.000 090 21200.70 46.36 42860.68 47817.50 2015-03-31 15:08:06.000 090 21200.72 46.38 42860.69 47817.50 2015-03-31 15:08:07.000 090 21200.69 46.42 42860.69 47817.51 2015-03-31 15:08:08.000 090 21200.73 46.46 42860.67 47817.49 2015-03-31 15:08:09.000 090 21200.68 46.45 42860.66 47817.48 2015-03-31 15:08:10.000 090 21200.66 46.45 42860.64 47817.47 2015-03-31 15:08:11.000 090 21200.59 46.48 42860.64 47817.43 2015-03-31 15:08:12.000 090 21200.52 46.55 42860.62 47817.41 2015-03-31 15:08:13.000 090 21200.46 46.62 42860.59 47817.37 2015-03-31 15:08:14.000 090 21200.40 46.64 42860.58 47817.31 2015-03-31 15:08:15.000 090 21200.35 46.63 42860.57 47817.28 2015-03-31 15:08:16.000 090 21200.28 46.62 42860.58 47817.24 2015-03-31 15:08:17.000 090 21200.20 46.57 42860.58 47817.22 2015-03-31 15:08:18.000 090 21200.22 46.51 42860.63 47817.24 2015-03-31 15:08:19.000 090 21200.18 46.51 42860.64 47817.24 2015-03-31 15:08:20.000 090 21200.19 46.49 42860.70 47817.26 2015-03-31 15:08:21.000 090 21200.18 46.48 42860.73 47817.27 2015-03-31 15:08:22.000 090 21200.22 46.46 42860.72 47817.29 2015-03-31 15:08:23.000 090 21200.30 46.46 42860.69 47817.31 2015-03-31 15:08:24.000 090 21200.38 46.45 42860.71 47817.35 2015-03-31 15:08:25.000 090 21200.40 46.42 42860.70 47817.36 2015-03-31 15:08:26.000 090 21200.46 46.40 42860.70 47817.39 2015-03-31 15:08:27.000 090 21200.49 46.41 42860.72 47817.40 2015-03-31 15:08:28.000 090 21200.46 46.39 42860.74 47817.42 2015-03-31 15:08:29.000 090 21200.41 46.38 42860.76 47817.44 2015-03-31 15:08:30.000 090 21200.38 46.39 42860.74 47817.41 2015-03-31 15:08:31.000 090 21200.42 46.37 42860.73 47817.42 2015-03-31 15:08:32.000 090 21200.36 46.36 42860.73 47817.39 2015-03-31 15:08:33.000 090 21200.32 46.38 42860.76 47817.41 2015-03-31 15:08:34.000 090 21200.33 46.39 42860.76 47817.39 2015-03-31 15:08:35.000 090 21200.32 46.41 42860.77 47817.40 2015-03-31 15:08:36.000 090 21200.30 46.43 42860.77 47817.38 2015-03-31 15:08:37.000 090 21200.26 46.43 42860.78 47817.39 2015-03-31 15:08:38.000 090 21200.20 46.48 42860.81 47817.42 2015-03-31 15:08:39.000 090 21200.15 46.50 42860.79 47817.34 2015-03-31 15:08:40.000 090 21200.16 46.51 42860.79 47817.35 2015-03-31 15:08:41.000 090 21200.19 46.54 42860.74 47817.33 2015-03-31 15:08:42.000 090 21200.21 46.55 42860.74 47817.34 2015-03-31 15:08:43.000 090 21200.22 46.57 42860.76 47817.32 2015-03-31 15:08:44.000 090 21200.27 46.60 42860.75 47817.36 2015-03-31 15:08:45.000 090 21200.33 46.62 42860.77 47817.35 2015-03-31 15:08:46.000 090 21200.35 46.62 42860.78 47817.39 2015-03-31 15:08:47.000 090 21200.39 46.67 42860.77 47817.43 2015-03-31 15:08:48.000 090 21200.39 46.73 42860.78 47817.45 2015-03-31 15:08:49.000 090 21200.37 46.73 42860.79 47817.44 2015-03-31 15:08:50.000 090 21200.37 46.72 42860.78 47817.43 2015-03-31 15:08:51.000 090 21200.37 46.72 42860.80 47817.46 2015-03-31 15:08:52.000 090 21200.41 46.68 42860.82 47817.46 2015-03-31 15:08:53.000 090 21200.44 46.66 42860.83 47817.49 2015-03-31 15:08:54.000 090 21200.46 46.63 42860.84 47817.49 2015-03-31 15:08:55.000 090 21200.47 46.57 42860.82 47817.51 2015-03-31 15:08:56.000 090 21200.56 46.52 42860.86 47817.55 2015-03-31 15:08:57.000 090 21200.61 46.49 42860.91 47817.59 2015-03-31 15:08:58.000 090 21200.65 46.54 42860.93 47817.63 2015-03-31 15:08:59.000 090 21200.69 46.57 42860.92 47817.65 2015-03-31 15:09:00.000 090 21200.69 46.59 42860.90 47817.69 2015-03-31 15:09:01.000 090 21200.73 46.58 42860.90 47817.71 2015-03-31 15:09:02.000 090 21200.74 46.60 42860.91 47817.74 2015-03-31 15:09:03.000 090 21200.73 46.63 42860.92 47817.75 2015-03-31 15:09:04.000 090 21200.75 46.63 42860.93 47817.78 2015-03-31 15:09:05.000 090 21200.77 46.64 42861.00 47817.79 2015-03-31 15:09:06.000 090 21200.75 46.67 42861.04 47817.80 2015-03-31 15:09:07.000 090 21200.77 46.67 42861.04 47817.80 2015-03-31 15:09:08.000 090 21200.79 46.70 42861.06 47817.84 2015-03-31 15:09:09.000 090 21200.78 46.79 42861.05 47817.85 2015-03-31 15:09:10.000 090 21200.79 46.83 42861.04 47817.85 2015-03-31 15:09:11.000 090 21200.78 46.88 42861.03 47817.84 2015-03-31 15:09:12.000 090 21200.80 46.93 42861.01 47817.83 2015-03-31 15:09:13.000 090 21200.80 46.96 42861.00 47817.82 2015-03-31 15:09:14.000 090 21200.81 46.96 42861.00 47817.80 2015-03-31 15:09:15.000 090 21200.82 47.00 42860.98 47817.82 2015-03-31 15:09:16.000 090 21200.86 47.03 42860.98 47817.83 2015-03-31 15:09:17.000 090 21200.85 47.05 42860.97 47817.84 2015-03-31 15:09:18.000 090 21200.82 47.05 42860.99 47817.82 2015-03-31 15:09:19.000 090 21200.79 47.05 42860.98 47817.80 2015-03-31 15:09:20.000 090 21200.80 47.02 42861.00 47817.81 2015-03-31 15:09:21.000 090 21200.76 47.01 42861.01 47817.81 2015-03-31 15:09:22.000 090 21200.75 47.07 42861.01 47817.82 2015-03-31 15:09:23.000 090 21200.75 47.13 42860.97 47817.82 2015-03-31 15:09:24.000 090 21200.74 47.20 42860.95 47817.78 2015-03-31 15:09:25.000 090 21200.77 47.27 42860.91 47817.75 2015-03-31 15:09:26.000 090 21200.81 47.31 42860.87 47817.73 2015-03-31 15:09:27.000 090 21200.82 47.32 42860.84 47817.69 2015-03-31 15:09:28.000 090 21200.81 47.31 42860.81 47817.68 2015-03-31 15:09:29.000 090 21200.77 47.30 42860.81 47817.67 2015-03-31 15:09:30.000 090 21200.71 47.35 42860.81 47817.65 2015-03-31 15:09:31.000 090 21200.69 47.38 42860.80 47817.61 2015-03-31 15:09:32.000 090 21200.66 47.43 42860.75 47817.58 2015-03-31 15:09:33.000 090 21200.68 47.47 42860.69 47817.53 2015-03-31 15:09:34.000 090 21200.69 47.47 42860.64 47817.47 2015-03-31 15:09:35.000 090 21200.67 47.48 42860.61 47817.44 2015-03-31 15:09:36.000 090 21200.66 47.45 42860.60 47817.41 2015-03-31 15:09:37.000 090 21200.66 47.36 42860.63 47817.41 2015-03-31 15:09:38.000 090 21200.59 47.31 42860.65 47817.43 2015-03-31 15:09:39.000 090 21200.54 47.32 42860.66 47817.45 2015-03-31 15:09:40.000 090 21200.49 47.34 42860.63 47817.44 2015-03-31 15:09:41.000 090 21200.51 47.31 42860.63 47817.41 2015-03-31 15:09:42.000 090 21200.56 47.28 42860.69 47817.41 2015-03-31 15:09:43.000 090 21200.60 47.24 42860.69 47817.42 2015-03-31 15:09:44.000 090 21200.66 47.19 42860.70 47817.44 2015-03-31 15:09:45.000 090 21200.68 47.18 42860.72 47817.49 2015-03-31 15:09:46.000 090 21200.65 47.21 42860.78 47817.54 2015-03-31 15:09:47.000 090 21200.62 47.30 42860.77 47817.55 2015-03-31 15:09:48.000 090 21200.56 47.35 42860.72 47817.55 2015-03-31 15:09:49.000 090 21200.51 47.34 42860.75 47817.49 2015-03-31 15:09:50.000 090 21200.48 47.31 42860.75 47817.46 2015-03-31 15:09:51.000 090 21200.49 47.24 42860.72 47817.45 2015-03-31 15:09:52.000 090 21200.47 47.18 42860.71 47817.45 2015-03-31 15:09:53.000 090 21200.42 47.17 42860.75 47817.45 2015-03-31 15:09:54.000 090 21200.35 47.21 42860.80 47817.47 2015-03-31 15:09:55.000 090 21200.28 47.25 42860.77 47817.45 2015-03-31 15:09:56.000 090 21200.25 47.23 42860.78 47817.41 2015-03-31 15:09:57.000 090 21200.23 47.18 42860.79 47817.40 2015-03-31 15:09:58.000 090 21200.23 47.13 42860.83 47817.40 2015-03-31 15:09:59.000 090 21200.23 47.10 42860.89 47817.45 2015-03-31 15:10:00.000 090 21200.24 47.10 42860.92 47817.51 2015-03-31 15:10:01.000 090 21200.21 47.11 42860.93 47817.52 2015-03-31 15:10:02.000 090 21200.21 47.10 42860.89 47817.50 2015-03-31 15:10:03.000 090 21200.23 47.10 42860.83 47817.44 2015-03-31 15:10:04.000 090 21200.30 47.07 42860.77 47817.42 2015-03-31 15:10:05.000 090 21200.34 47.06 42860.77 47817.41 2015-03-31 15:10:06.000 090 21200.30 47.10 42860.76 47817.41 2015-03-31 15:10:07.000 090 21200.27 47.21 42860.70 47817.38 2015-03-31 15:10:08.000 090 21200.17 47.30 42860.65 47817.34 2015-03-31 15:10:09.000 090 21200.17 47.35 42860.61 47817.25 2015-03-31 15:10:10.000 090 21200.11 47.36 42860.58 47817.20 2015-03-31 15:10:11.000 090 21200.06 47.31 42860.55 47817.12 2015-03-31 15:10:12.000 090 21199.98 47.29 42860.55 47817.12 2015-03-31 15:10:13.000 090 21199.94 47.29 42860.53 47817.08 2015-03-31 15:10:14.000 090 21199.91 47.35 42860.54 47817.06 2015-03-31 15:10:15.000 090 21199.89 47.36 42860.53 47817.03 2015-03-31 15:10:16.000 090 21199.85 47.36 42860.48 47816.99 2015-03-31 15:10:17.000 090 21199.84 47.31 42860.48 47816.97 2015-03-31 15:10:18.000 090 21199.85 47.26 42860.52 47816.92 2015-03-31 15:10:19.000 090 21199.88 47.28 42860.50 47816.94 2015-03-31 15:10:20.000 090 21199.88 47.32 42860.49 47816.97 2015-03-31 15:10:21.000 090 21199.87 47.37 42860.48 47816.97 2015-03-31 15:10:22.000 090 21199.85 47.39 42860.49 47816.92 2015-03-31 15:10:23.000 090 21199.84 47.37 42860.49 47816.91 2015-03-31 15:10:24.000 090 21199.86 47.36 42860.49 47816.89 2015-03-31 15:10:25.000 090 21199.82 47.35 42860.52 47816.90 2015-03-31 15:10:26.000 090 21199.75 47.39 42860.55 47816.92 2015-03-31 15:10:27.000 090 21199.77 47.49 42860.54 47816.92 2015-03-31 15:10:28.000 090 21199.72 47.60 42860.56 47816.92 2015-03-31 15:10:29.000 090 21199.69 47.68 42860.54 47816.91 2015-03-31 15:10:30.000 090 21199.66 47.73 42860.53 47816.89 2015-03-31 15:10:31.000 090 21199.72 47.75 42860.55 47816.90 2015-03-31 15:10:32.000 090 21199.76 47.75 42860.55 47816.89 2015-03-31 15:10:33.000 090 21199.78 47.78 42860.59 47816.94 2015-03-31 15:10:34.000 090 21199.72 47.88 42860.59 47816.96 2015-03-31 15:10:35.000 090 21199.67 48.00 42860.59 47816.96 2015-03-31 15:10:36.000 090 21199.70 48.06 42860.54 47816.93 2015-03-31 15:10:37.000 090 21199.69 48.09 42860.52 47816.95 2015-03-31 15:10:38.000 090 21199.69 48.08 42860.51 47816.87 2015-03-31 15:10:39.000 090 21199.75 48.09 42860.53 47816.86 2015-03-31 15:10:40.000 090 21199.73 48.12 42860.53 47816.89 2015-03-31 15:10:41.000 090 21199.71 48.20 42860.47 47816.87 2015-03-31 15:10:42.000 090 21199.69 48.34 42860.39 47816.85 2015-03-31 15:10:43.000 090 21199.66 48.42 42860.33 47816.74 2015-03-31 15:10:44.000 090 21199.65 48.44 42860.26 47816.70 2015-03-31 15:10:45.000 090 21199.65 48.43 42860.23 47816.64 2015-03-31 15:10:46.000 090 21199.65 48.36 42860.23 47816.63 2015-03-31 15:10:47.000 090 21199.65 48.33 42860.27 47816.63 2015-03-31 15:10:48.000 090 21199.62 48.34 42860.31 47816.66 2015-03-31 15:10:49.000 090 21199.60 48.38 42860.33 47816.68 2015-03-31 15:10:50.000 090 21199.61 48.38 42860.31 47816.65 2015-03-31 15:10:51.000 090 21199.61 48.37 42860.31 47816.66 2015-03-31 15:10:52.000 090 21199.58 48.32 42860.32 47816.65 2015-03-31 15:10:53.000 090 21199.59 48.28 42860.37 47816.66 2015-03-31 15:10:54.000 090 21199.59 48.29 42860.38 47816.71 2015-03-31 15:10:55.000 090 21199.57 48.37 42860.30 47816.73 2015-03-31 15:10:56.000 090 21199.55 48.42 42860.31 47816.69 2015-03-31 15:10:57.000 090 21199.52 48.44 42860.32 47816.66 2015-03-31 15:10:58.000 090 21199.52 48.48 42860.24 47816.65 2015-03-31 15:10:59.000 090 21199.52 48.45 42860.26 47816.59 2015-03-31 15:11:00.000 090 21199.56 48.38 42860.28 47816.61 2015-03-31 15:11:01.000 090 21199.56 48.39 42860.33 47816.65 2015-03-31 15:11:02.000 090 21199.52 48.46 42860.36 47816.66 2015-03-31 15:11:03.000 090 21199.49 48.50 42860.34 47816.67 2015-03-31 15:11:04.000 090 21199.49 48.53 42860.33 47816.65 2015-03-31 15:11:05.000 090 21199.48 48.59 42860.31 47816.61 2015-03-31 15:11:06.000 090 21199.48 48.58 42860.33 47816.60 2015-03-31 15:11:07.000 090 21199.48 48.56 42860.33 47816.65 2015-03-31 15:11:08.000 090 21199.43 48.57 42860.34 47816.64 2015-03-31 15:11:09.000 090 21199.36 48.66 42860.36 47816.63 2015-03-31 15:11:10.000 090 21199.31 48.74 42860.35 47816.61 2015-03-31 15:11:11.000 090 21199.27 48.81 42860.33 47816.55 2015-03-31 15:11:12.000 090 21199.26 48.88 42860.28 47816.53 2015-03-31 15:11:13.000 090 21199.28 48.88 42860.26 47816.49 2015-03-31 15:11:14.000 090 21199.27 48.89 42860.25 47816.49 2015-03-31 15:11:15.000 090 21199.24 48.91 42860.28 47816.51 2015-03-31 15:11:16.000 090 21199.15 49.00 42860.27 47816.47 2015-03-31 15:11:17.000 090 21199.09 49.09 42860.24 47816.44 2015-03-31 15:11:18.000 090 21199.08 49.13 42860.20 47816.38 2015-03-31 15:11:19.000 090 21199.12 49.15 42860.17 47816.37 2015-03-31 15:11:20.000 090 21199.13 49.12 42860.13 47816.31 2015-03-31 15:11:21.000 090 21199.15 49.06 42860.16 47816.31 2015-03-31 15:11:22.000 090 21199.17 49.03 42860.17 47816.32 2015-03-31 15:11:23.000 090 21199.15 49.11 42860.15 47816.34 2015-03-31 15:11:24.000 090 21199.17 49.15 42860.10 47816.32 2015-03-31 15:11:25.000 090 21199.19 49.16 42860.03 47816.32 2015-03-31 15:11:26.000 090 21199.18 49.17 42860.06 47816.28 2015-03-31 15:11:27.000 090 21199.18 49.16 42860.05 47816.26 2015-03-31 15:11:28.000 090 21199.18 49.11 42860.10 47816.26 2015-03-31 15:11:29.000 090 21199.20 49.10 42860.14 47816.30 2015-03-31 15:11:30.000 090 21199.19 49.17 42860.19 47816.32 2015-03-31 15:11:31.000 090 21199.16 49.22 42860.16 47816.35 2015-03-31 15:11:32.000 090 21199.15 49.28 42860.13 47816.32 2015-03-31 15:11:33.000 090 21199.14 49.36 42860.10 47816.31 2015-03-31 15:11:34.000 090 21199.18 49.40 42860.11 47816.27 2015-03-31 15:11:35.000 090 21199.20 49.38 42860.05 47816.26 2015-03-31 15:11:36.000 090 21199.19 49.37 42860.06 47816.26 2015-03-31 15:11:37.000 090 21199.17 49.40 42860.08 47816.28 2015-03-31 15:11:38.000 090 21199.11 49.46 42860.06 47816.28 2015-03-31 15:11:39.000 090 21199.07 49.50 42860.04 47816.23 2015-03-31 15:11:40.000 090 21199.01 49.50 42860.03 47816.19 2015-03-31 15:11:41.000 090 21198.98 49.46 42860.08 47816.15 2015-03-31 15:11:42.000 090 21198.96 49.38 42860.05 47816.16 2015-03-31 15:11:43.000 090 21198.96 49.35 42860.09 47816.17 2015-03-31 15:11:44.000 090 21198.97 49.38 42860.11 47816.22 2015-03-31 15:11:45.000 090 21198.96 49.42 42860.13 47816.24 2015-03-31 15:11:46.000 090 21198.96 49.47 42860.13 47816.22 2015-03-31 15:11:47.000 090 21198.98 49.48 42860.10 47816.20 2015-03-31 15:11:48.000 090 21199.00 49.48 42860.05 47816.20 2015-03-31 15:11:49.000 090 21199.04 49.43 42860.06 47816.19 2015-03-31 15:11:50.000 090 21199.08 49.36 42860.10 47816.24 2015-03-31 15:11:51.000 090 21199.13 49.32 42860.15 47816.29 2015-03-31 15:11:52.000 090 21199.12 49.37 42860.14 47816.31 2015-03-31 15:11:53.000 090 21199.17 49.45 42860.08 47816.33 2015-03-31 15:11:54.000 090 21199.25 49.50 42860.09 47816.35 2015-03-31 15:11:55.000 090 21199.30 49.43 42860.07 47816.34 2015-03-31 15:11:56.000 090 21199.31 49.37 42860.09 47816.31 2015-03-31 15:11:57.000 090 21199.29 49.31 42860.14 47816.34 2015-03-31 15:11:58.000 090 21199.32 49.27 42860.22 47816.41 2015-03-31 15:11:59.000 090 21199.31 49.28 42860.21 47816.44 2015-03-31 15:12:00.000 090 21199.30 49.30 42860.21 47816.48 2015-03-31 15:12:01.000 090 21199.29 49.26 42860.23 47816.46 2015-03-31 15:12:02.000 090 21199.23 49.19 42860.26 47816.49 2015-03-31 15:12:03.000 090 21199.22 49.09 42860.29 47816.48 2015-03-31 15:12:04.000 090 21199.20 49.08 42860.33 47816.53 2015-03-31 15:12:05.000 090 21199.17 49.13 42860.36 47816.56 2015-03-31 15:12:06.000 090 21199.11 49.23 42860.33 47816.54 2015-03-31 15:12:07.000 090 21199.04 49.33 42860.30 47816.49 2015-03-31 15:12:08.000 090 21198.97 49.38 42860.26 47816.42 2015-03-31 15:12:09.000 090 21198.97 49.36 42860.26 47816.37 2015-03-31 15:12:10.000 090 21198.96 49.32 42860.20 47816.34 2015-03-31 15:12:11.000 090 21198.92 49.33 42860.22 47816.32 2015-03-31 15:12:12.000 090 21198.92 49.40 42860.23 47816.32 2015-03-31 15:12:13.000 090 21198.89 49.46 42860.21 47816.32 2015-03-31 15:12:14.000 090 21198.89 49.47 42860.19 47816.31 2015-03-31 15:12:15.000 090 21198.86 49.50 42860.15 47816.25 2015-03-31 15:12:16.000 090 21198.88 49.49 42860.12 47816.23 2015-03-31 15:12:17.000 090 21198.90 49.49 42860.10 47816.20 2015-03-31 15:12:18.000 090 21198.95 49.48 42860.09 47816.21 2015-03-31 15:12:19.000 090 21198.93 49.51 42860.10 47816.19 2015-03-31 15:12:20.000 090 21198.88 49.54 42860.10 47816.22 2015-03-31 15:12:21.000 090 21198.89 49.58 42860.10 47816.18 2015-03-31 15:12:22.000 090 21198.86 49.58 42860.09 47816.17 2015-03-31 15:12:23.000 090 21198.83 49.57 42860.06 47816.16 2015-03-31 15:12:24.000 090 21198.84 49.55 42860.06 47816.16 2015-03-31 15:12:25.000 090 21198.83 49.53 42860.09 47816.17 2015-03-31 15:12:26.000 090 21198.78 49.56 42860.09 47816.16 2015-03-31 15:12:27.000 090 21198.81 49.60 42860.10 47816.13 2015-03-31 15:12:28.000 090 21198.84 49.60 42860.14 47816.15 2015-03-31 15:12:29.000 090 21198.85 49.57 42860.13 47816.18 2015-03-31 15:12:30.000 090 21198.87 49.54 42860.21 47816.24 2015-03-31 15:12:31.000 090 21198.91 49.54 42860.27 47816.27 2015-03-31 15:12:32.000 090 21198.95 49.52 42860.29 47816.34 2015-03-31 15:12:33.000 090 21198.93 49.53 42860.34 47816.36 2015-03-31 15:12:34.000 090 21198.86 49.52 42860.36 47816.37 2015-03-31 15:12:35.000 090 21198.85 49.51 42860.39 47816.38 2015-03-31 15:12:36.000 090 21198.88 49.48 42860.42 47816.42 2015-03-31 15:12:37.000 090 21198.86 49.45 42860.45 47816.46 2015-03-31 15:12:38.000 090 21198.87 49.42 42860.49 47816.49 2015-03-31 15:12:39.000 090 21198.88 49.41 42860.49 47816.53 2015-03-31 15:12:40.000 090 21198.88 49.45 42860.48 47816.55 2015-03-31 15:12:41.000 090 21198.86 49.51 42860.48 47816.53 2015-03-31 15:12:42.000 090 21198.84 49.57 42860.45 47816.51 2015-03-31 15:12:43.000 090 21198.81 49.66 42860.41 47816.48 2015-03-31 15:12:44.000 090 21198.78 49.73 42860.40 47816.44 2015-03-31 15:12:45.000 090 21198.78 49.76 42860.39 47816.37 2015-03-31 15:12:46.000 090 21198.76 49.77 42860.36 47816.37 2015-03-31 15:12:47.000 090 21198.74 49.80 42860.33 47816.35 2015-03-31 15:12:48.000 090 21198.68 49.84 42860.30 47816.32 2015-03-31 15:12:49.000 090 21198.67 49.86 42860.31 47816.30 2015-03-31 15:12:50.000 090 21198.63 49.87 42860.32 47816.27 2015-03-31 15:12:51.000 090 21198.59 49.86 42860.31 47816.27 2015-03-31 15:12:52.000 090 21198.60 49.82 42860.32 47816.26 2015-03-31 15:12:53.000 090 21198.60 49.77 42860.32 47816.25 2015-03-31 15:12:54.000 090 21198.63 49.76 42860.34 47816.29 2015-03-31 15:12:55.000 090 21198.64 49.80 42860.33 47816.27 2015-03-31 15:12:56.000 090 21198.64 49.83 42860.36 47816.30 2015-03-31 15:12:57.000 090 21198.66 49.85 42860.36 47816.29 2015-03-31 15:12:58.000 090 21198.69 49.84 42860.35 47816.30 2015-03-31 15:12:59.000 090 21198.70 49.87 42860.35 47816.32 2015-03-31 15:13:00.000 090 21198.77 49.85 42860.34 47816.33 2015-03-31 15:13:01.000 090 21198.80 49.83 42860.36 47816.35 2015-03-31 15:13:02.000 090 21198.82 49.80 42860.38 47816.42 2015-03-31 15:13:03.000 090 21198.81 49.83 42860.42 47816.40 2015-03-31 15:13:04.000 090 21198.81 49.82 42860.39 47816.39 2015-03-31 15:13:05.000 090 21198.79 49.81 42860.38 47816.42 2015-03-31 15:13:06.000 090 21198.74 49.81 42860.42 47816.40 2015-03-31 15:13:07.000 090 21198.68 49.79 42860.43 47816.39 2015-03-31 15:13:08.000 090 21198.60 49.76 42860.42 47816.38 2015-03-31 15:13:09.000 090 21198.55 49.78 42860.45 47816.38 2015-03-31 15:13:10.000 090 21198.48 49.82 42860.41 47816.36 2015-03-31 15:13:11.000 090 21198.45 49.87 42860.39 47816.33 2015-03-31 15:13:12.000 090 21198.45 49.93 42860.38 47816.28 2015-03-31 15:13:13.000 090 21198.49 50.00 42860.36 47816.23 2015-03-31 15:13:14.000 090 21198.55 50.05 42860.31 47816.23 2015-03-31 15:13:15.000 090 21198.56 50.06 42860.28 47816.22 2015-03-31 15:13:16.000 090 21198.56 50.08 42860.25 47816.19 2015-03-31 15:13:17.000 090 21198.56 50.04 42860.26 47816.21 2015-03-31 15:13:18.000 090 21198.56 50.04 42860.26 47816.20 2015-03-31 15:13:19.000 090 21198.54 50.03 42860.27 47816.20 2015-03-31 15:13:20.000 090 21198.56 50.00 42860.28 47816.23 2015-03-31 15:13:21.000 090 21198.58 50.00 42860.30 47816.22 2015-03-31 15:13:22.000 090 21198.59 50.00 42860.28 47816.23 2015-03-31 15:13:23.000 090 21198.63 50.01 42860.29 47816.26 2015-03-31 15:13:24.000 090 21198.68 50.04 42860.29 47816.27 2015-03-31 15:13:25.000 090 21198.68 50.06 42860.30 47816.27 2015-03-31 15:13:26.000 090 21198.68 50.01 42860.34 47816.28 2015-03-31 15:13:27.000 090 21198.69 49.96 42860.35 47816.30 2015-03-31 15:13:28.000 090 21198.67 49.96 42860.35 47816.32 2015-03-31 15:13:29.000 090 21198.62 49.95 42860.35 47816.33 2015-03-31 15:13:30.000 090 21198.61 49.95 42860.39 47816.32 2015-03-31 15:13:31.000 090 21198.63 49.97 42860.39 47816.32 2015-03-31 15:13:32.000 090 21198.65 49.97 42860.41 47816.34 2015-03-31 15:13:33.000 090 21198.63 49.97 42860.47 47816.37 2015-03-31 15:13:34.000 090 21198.59 49.96 42860.48 47816.40 2015-03-31 15:13:35.000 090 21198.54 49.98 42860.50 47816.39 2015-03-31 15:13:36.000 090 21198.54 49.97 42860.51 47816.41 2015-03-31 15:13:37.000 090 21198.52 49.93 42860.50 47816.44 2015-03-31 15:13:38.000 090 21198.45 49.96 42860.55 47816.41 2015-03-31 15:13:39.000 090 21198.44 50.02 42860.53 47816.42 2015-03-31 15:13:40.000 090 21198.44 50.07 42860.50 47816.43 2015-03-31 15:13:41.000 090 21198.43 50.09 42860.49 47816.38 2015-03-31 15:13:42.000 090 21198.45 50.12 42860.44 47816.34 2015-03-31 15:13:43.000 090 21198.47 50.14 42860.42 47816.32 2015-03-31 15:13:44.000 090 21198.47 50.15 42860.40 47816.28 2015-03-31 15:13:45.000 090 21198.45 50.14 42860.41 47816.27 2015-03-31 15:13:46.000 090 21198.51 50.12 42860.36 47816.26 2015-03-31 15:13:47.000 090 21198.53 50.14 42860.38 47816.26 2015-03-31 15:13:48.000 090 21198.59 50.17 42860.40 47816.28 2015-03-31 15:13:49.000 090 21198.66 50.19 42860.39 47816.31 2015-03-31 15:13:50.000 090 21198.69 50.24 42860.35 47816.31 2015-03-31 15:13:51.000 090 21198.74 50.31 42860.35 47816.33 2015-03-31 15:13:52.000 090 21198.80 50.37 42860.30 47816.34 2015-03-31 15:13:53.000 090 21198.82 50.45 42860.33 47816.36 2015-03-31 15:13:54.000 090 21198.84 50.48 42860.34 47816.38 2015-03-31 15:13:55.000 090 21198.87 50.47 42860.31 47816.36 2015-03-31 15:13:56.000 090 21198.83 50.42 42860.30 47816.35 2015-03-31 15:13:57.000 090 21198.80 50.38 42860.34 47816.34 2015-03-31 15:13:58.000 090 21198.77 50.35 42860.36 47816.34 2015-03-31 15:13:59.000 090 21198.77 50.32 42860.35 47816.33 2015-03-31 15:14:00.000 090 21198.70 50.31 42860.38 47816.37 2015-03-31 15:14:01.000 090 21198.65 50.31 42860.42 47816.35 2015-03-31 15:14:02.000 090 21198.61 50.28 42860.42 47816.34 2015-03-31 15:14:03.000 090 21198.53 50.30 42860.42 47816.35 2015-03-31 15:14:04.000 090 21198.51 50.32 42860.42 47816.31 2015-03-31 15:14:05.000 090 21198.48 50.36 42860.44 47816.29 2015-03-31 15:14:06.000 090 21198.46 50.37 42860.42 47816.30 2015-03-31 15:14:07.000 090 21198.49 50.33 42860.40 47816.28 2015-03-31 15:14:08.000 090 21198.50 50.32 42860.43 47816.30 2015-03-31 15:14:09.000 090 21198.53 50.26 42860.46 47816.33 2015-03-31 15:14:10.000 090 21198.54 50.21 42860.50 47816.35 2015-03-31 15:14:11.000 090 21198.63 50.15 42860.54 47816.40 2015-03-31 15:14:12.000 090 21198.70 50.11 42860.57 47816.46 2015-03-31 15:14:13.000 090 21198.81 50.06 42860.65 47816.55 2015-03-31 15:14:14.000 090 21198.87 50.05 42860.65 47816.59 2015-03-31 15:14:15.000 090 21198.93 50.04 42860.68 47816.65 2015-03-31 15:14:16.000 090 21198.94 50.05 42860.73 47816.70 2015-03-31 15:14:17.000 090 21198.94 50.08 42860.72 47816.73 2015-03-31 15:14:18.000 090 21198.91 50.08 42860.73 47816.71 2015-03-31 15:14:19.000 090 21198.86 50.07 42860.75 47816.74 2015-03-31 15:14:20.000 090 21198.83 50.08 42860.73 47816.73 2015-03-31 15:14:21.000 090 21198.81 50.07 42860.72 47816.71 2015-03-31 15:14:22.000 090 21198.79 50.08 42860.71 47816.72 2015-03-31 15:14:23.000 090 21198.76 50.09 42860.74 47816.70 2015-03-31 15:14:24.000 090 21198.73 50.08 42860.71 47816.67 2015-03-31 15:14:25.000 090 21198.70 50.09 42860.71 47816.67 2015-03-31 15:14:26.000 090 21198.71 50.07 42860.70 47816.67 2015-03-31 15:14:27.000 090 21198.69 50.04 42860.69 47816.64 2015-03-31 15:14:28.000 090 21198.65 49.99 42860.72 47816.62 2015-03-31 15:14:29.000 090 21198.62 49.98 42860.74 47816.61 2015-03-31 15:14:30.000 090 21198.61 49.97 42860.75 47816.63 2015-03-31 15:14:31.000 090 21198.65 49.95 42860.80 47816.65 2015-03-31 15:14:32.000 090 21198.61 49.91 42860.78 47816.67 2015-03-31 15:14:33.000 090 21198.62 49.83 42860.81 47816.67 2015-03-31 15:14:34.000 090 21198.61 49.78 42860.80 47816.70 2015-03-31 15:14:35.000 090 21198.61 49.71 42860.81 47816.69 2015-03-31 15:14:36.000 090 21198.63 49.69 42860.79 47816.71 2015-03-31 15:14:37.000 090 21198.67 49.64 42860.81 47816.72 2015-03-31 15:14:38.000 090 21198.74 49.61 42860.84 47816.75 2015-03-31 15:14:39.000 090 21198.79 49.57 42860.82 47816.76 2015-03-31 15:14:40.000 090 21198.82 49.56 42860.80 47816.77 2015-03-31 15:14:41.000 090 21198.84 49.57 42860.80 47816.79 2015-03-31 15:14:42.000 090 21198.79 49.58 42860.81 47816.80 2015-03-31 15:14:43.000 090 21198.78 49.58 42860.84 47816.80 2015-03-31 15:14:44.000 090 21198.76 49.53 42860.86 47816.79 2015-03-31 15:14:45.000 090 21198.72 49.51 42860.88 47816.81 2015-03-31 15:14:46.000 090 21198.67 49.50 42860.89 47816.77 2015-03-31 15:14:47.000 090 21198.62 49.52 42860.88 47816.79 2015-03-31 15:14:48.000 090 21198.60 49.52 42860.88 47816.78 2015-03-31 15:14:49.000 090 21198.57 49.55 42860.90 47816.76 2015-03-31 15:14:50.000 090 21198.56 49.54 42860.88 47816.75 2015-03-31 15:14:51.000 090 21198.56 49.55 42860.87 47816.75 2015-03-31 15:14:52.000 090 21198.57 49.60 42860.86 47816.75 2015-03-31 15:14:53.000 090 21198.58 49.64 42860.86 47816.74 2015-03-31 15:14:54.000 090 21198.60 49.65 42860.85 47816.72 2015-03-31 15:14:55.000 090 21198.61 49.68 42860.82 47816.73 2015-03-31 15:14:56.000 090 21198.65 49.71 42860.80 47816.70 2015-03-31 15:14:57.000 090 21198.66 49.76 42860.81 47816.72 2015-03-31 15:14:58.000 090 21198.67 49.77 42860.80 47816.71 2015-03-31 15:14:59.000 090 21198.67 49.77 42860.79 47816.68 2015-03-31 15:15:00.000 090 21198.68 49.79 42860.80 47816.68 2015-03-31 15:15:01.000 090 21198.69 49.76 42860.78 47816.70 2015-03-31 15:15:02.000 090 21198.72 49.75 42860.80 47816.68 2015-03-31 15:15:03.000 090 21198.75 49.76 42860.77 47816.72 2015-03-31 15:15:04.000 090 21198.75 49.71 42860.78 47816.71 2015-03-31 15:15:05.000 090 21198.80 49.72 42860.79 47816.73 2015-03-31 15:15:06.000 090 21198.86 49.70 42860.78 47816.74 2015-03-31 15:15:07.000 090 21198.84 49.70 42860.78 47816.76 2015-03-31 15:15:08.000 090 21198.85 49.73 42860.78 47816.76 2015-03-31 15:15:09.000 090 21198.81 49.75 42860.74 47816.75 2015-03-31 15:15:10.000 090 21198.77 49.75 42860.77 47816.72 2015-03-31 15:15:11.000 090 21198.74 49.75 42860.78 47816.74 2015-03-31 15:15:12.000 090 21198.73 49.72 42860.78 47816.74 2015-03-31 15:15:13.000 090 21198.66 49.72 42860.81 47816.70 2015-03-31 15:15:14.000 090 21198.63 49.71 42860.82 47816.69 2015-03-31 15:15:15.000 090 21198.57 49.73 42860.85 47816.71 2015-03-31 15:15:16.000 090 21198.52 49.78 42860.84 47816.69 2015-03-31 15:15:17.000 090 21198.48 49.78 42860.85 47816.67 2015-03-31 15:15:18.000 090 21198.48 49.80 42860.87 47816.65 2015-03-31 15:15:19.000 090 21198.49 49.88 42860.84 47816.65 2015-03-31 15:15:20.000 090 21198.48 50.00 42860.80 47816.65 2015-03-31 15:15:21.000 090 21198.46 50.05 42860.80 47816.62 2015-03-31 15:15:22.000 090 21198.42 50.07 42860.78 47816.63 2015-03-31 15:15:23.000 090 21198.40 50.09 42860.74 47816.56 2015-03-31 15:15:24.000 090 21198.38 50.10 42860.70 47816.54 2015-03-31 15:15:25.000 090 21198.38 50.08 42860.73 47816.55 2015-03-31 15:15:26.000 090 21198.40 50.05 42860.76 47816.51 2015-03-31 15:15:27.000 090 21198.40 50.00 42860.73 47816.52 2015-03-31 15:15:28.000 090 21198.41 49.96 42860.72 47816.55 2015-03-31 15:15:29.000 090 21198.40 49.95 42860.75 47816.52 2015-03-31 15:15:30.000 090 21198.42 49.93 42860.77 47816.58 2015-03-31 15:15:31.000 090 21198.45 49.95 42860.82 47816.57 2015-03-31 15:15:32.000 090 21198.45 50.00 42860.80 47816.61 2015-03-31 15:15:33.000 090 21198.44 50.05 42860.78 47816.61 2015-03-31 15:15:34.000 090 21198.44 50.09 42860.76 47816.61 2015-03-31 15:15:35.000 090 21198.43 50.12 42860.74 47816.59 2015-03-31 15:15:36.000 090 21198.39 50.16 42860.74 47816.55 2015-03-31 15:15:37.000 090 21198.37 50.24 42860.72 47816.54 2015-03-31 15:15:38.000 090 21198.33 50.28 42860.69 47816.51 2015-03-31 15:15:39.000 090 21198.30 50.33 42860.64 47816.46 2015-03-31 15:15:40.000 090 21198.29 50.35 42860.64 47816.43 2015-03-31 15:15:41.000 090 21198.28 50.36 42860.67 47816.42 2015-03-31 15:15:42.000 090 21198.26 50.38 42860.70 47816.42 2015-03-31 15:15:43.000 090 21198.22 50.39 42860.67 47816.39 2015-03-31 15:15:44.000 090 21198.16 50.42 42860.66 47816.39 2015-03-31 15:15:45.000 090 21198.16 50.47 42860.64 47816.38 2015-03-31 15:15:46.000 090 21198.16 50.51 42860.59 47816.34 2015-03-31 15:15:47.000 090 21198.13 50.53 42860.58 47816.31 2015-03-31 15:15:48.000 090 21198.15 50.56 42860.57 47816.29 2015-03-31 15:15:49.000 090 21198.18 50.53 42860.57 47816.26 2015-03-31 15:15:50.000 090 21198.28 50.45 42860.57 47816.30 2015-03-31 15:15:51.000 090 21198.35 50.40 42860.58 47816.33 2015-03-31 15:15:52.000 090 21198.40 50.39 42860.62 47816.41 2015-03-31 15:15:53.000 090 21198.45 50.39 42860.66 47816.45 2015-03-31 15:15:54.000 090 21198.45 50.40 42860.65 47816.50 2015-03-31 15:15:55.000 090 21198.50 50.42 42860.69 47816.53 2015-03-31 15:15:56.000 090 21198.51 50.46 42860.74 47816.56 2015-03-31 15:15:57.000 090 21198.50 50.51 42860.73 47816.55 2015-03-31 15:15:58.000 090 21198.49 50.61 42860.68 47816.57 2015-03-31 15:15:59.000 090 21198.49 50.64 42860.64 47816.54 2015-03-31 15:16:00.000 090 21198.46 50.65 42860.63 47816.51 2015-03-31 15:16:01.000 090 21198.45 50.63 42860.66 47816.48 2015-03-31 15:16:02.000 090 21198.45 50.64 42860.66 47816.48 2015-03-31 15:16:03.000 090 21198.45 50.63 42860.66 47816.45 2015-03-31 15:16:04.000 090 21198.48 50.60 42860.63 47816.46 2015-03-31 15:16:05.000 090 21198.46 50.59 42860.65 47816.43 2015-03-31 15:16:06.000 090 21198.47 50.60 42860.64 47816.46 2015-03-31 15:16:07.000 090 21198.51 50.63 42860.65 47816.47 2015-03-31 15:16:08.000 090 21198.55 50.64 42860.63 47816.48 2015-03-31 15:16:09.000 090 21198.57 50.66 42860.63 47816.49 2015-03-31 15:16:10.000 090 21198.54 50.63 42860.61 47816.48 2015-03-31 15:16:11.000 090 21198.54 50.62 42860.62 47816.47 2015-03-31 15:16:12.000 090 21198.55 50.63 42860.61 47816.48 2015-03-31 15:16:13.000 090 21198.55 50.62 42860.59 47816.47 2015-03-31 15:16:14.000 090 21198.59 50.64 42860.58 47816.49 2015-03-31 15:16:15.000 090 21198.62 50.64 42860.58 47816.49 2015-03-31 15:16:16.000 090 21198.60 50.67 42860.59 47816.51 2015-03-31 15:16:17.000 090 21198.61 50.66 42860.59 47816.51 2015-03-31 15:16:18.000 090 21198.65 50.64 42860.58 47816.48 2015-03-31 15:16:19.000 090 21198.64 50.61 42860.57 47816.48 2015-03-31 15:16:20.000 090 21198.63 50.57 42860.58 47816.49 2015-03-31 15:16:21.000 090 21198.63 50.55 42860.60 47816.49 2015-03-31 15:16:22.000 090 21198.65 50.52 42860.57 47816.52 2015-03-31 15:16:23.000 090 21198.70 50.51 42860.58 47816.51 2015-03-31 15:16:24.000 090 21198.76 50.50 42860.60 47816.57 2015-03-31 15:16:25.000 090 21198.76 50.48 42860.63 47816.58 2015-03-31 15:16:26.000 090 21198.78 50.48 42860.61 47816.60 2015-03-31 15:16:27.000 090 21198.76 50.47 42860.63 47816.61 2015-03-31 15:16:28.000 090 21198.73 50.50 42860.68 47816.63 2015-03-31 15:16:29.000 090 21198.76 50.54 42860.67 47816.64 2015-03-31 15:16:30.000 090 21198.75 50.58 42860.67 47816.62 2015-03-31 15:16:31.000 090 21198.74 50.62 42860.65 47816.61 2015-03-31 15:16:32.000 090 21198.73 50.64 42860.61 47816.59 2015-03-31 15:16:33.000 090 21198.67 50.65 42860.62 47816.57 2015-03-31 15:16:34.000 090 21198.64 50.66 42860.63 47816.55 2015-03-31 15:16:35.000 090 21198.66 50.65 42860.62 47816.53 2015-03-31 15:16:36.000 090 21198.66 50.61 42860.63 47816.54 2015-03-31 15:16:37.000 090 21198.65 50.60 42860.61 47816.54 2015-03-31 15:16:38.000 090 21198.68 50.55 42860.60 47816.55 2015-03-31 15:16:39.000 090 21198.68 50.52 42860.64 47816.54 2015-03-31 15:16:40.000 090 21198.72 50.49 42860.66 47816.58 2015-03-31 15:16:41.000 090 21198.74 50.51 42860.64 47816.59 2015-03-31 15:16:42.000 090 21198.73 50.58 42860.61 47816.60 2015-03-31 15:16:43.000 090 21198.75 50.63 42860.56 47816.57 2015-03-31 15:16:44.000 090 21198.74 50.70 42860.55 47816.54 2015-03-31 15:16:45.000 090 21198.74 50.70 42860.57 47816.52 2015-03-31 15:16:46.000 090 21198.75 50.70 42860.55 47816.53 2015-03-31 15:16:47.000 090 21198.70 50.72 42860.54 47816.52 2015-03-31 15:16:48.000 090 21198.66 50.73 42860.57 47816.49 2015-03-31 15:16:49.000 090 21198.67 50.73 42860.55 47816.51 2015-03-31 15:16:50.000 090 21198.67 50.71 42860.54 47816.48 2015-03-31 15:16:51.000 090 21198.66 50.69 42860.53 47816.48 2015-03-31 15:16:52.000 090 21198.66 50.67 42860.54 47816.48 2015-03-31 15:16:53.000 090 21198.72 50.63 42860.54 47816.47 2015-03-31 15:16:54.000 090 21198.72 50.64 42860.57 47816.50 2015-03-31 15:16:55.000 090 21198.73 50.67 42860.56 47816.49 2015-03-31 15:16:56.000 090 21198.71 50.69 42860.55 47816.49 2015-03-31 15:16:57.000 090 21198.69 50.69 42860.54 47816.46 2015-03-31 15:16:58.000 090 21198.62 50.69 42860.54 47816.44 2015-03-31 15:16:59.000 090 21198.58 50.70 42860.52 47816.40 2015-03-31 15:17:00.000 090 21198.52 50.71 42860.51 47816.39 2015-03-31 15:17:01.000 090 21198.49 50.69 42860.53 47816.35 2015-03-31 15:17:02.000 090 21198.44 50.69 42860.54 47816.34 2015-03-31 15:17:03.000 090 21198.37 50.73 42860.52 47816.31 2015-03-31 15:17:04.000 090 21198.34 50.75 42860.53 47816.31 2015-03-31 15:17:05.000 090 21198.35 50.75 42860.53 47816.29 2015-03-31 15:17:06.000 090 21198.35 50.76 42860.51 47816.27 2015-03-31 15:17:07.000 090 21198.33 50.76 42860.49 47816.25 2015-03-31 15:17:08.000 090 21198.33 50.71 42860.48 47816.22 2015-03-31 15:17:09.000 090 21198.33 50.68 42860.46 47816.24 2015-03-31 15:17:10.000 090 21198.31 50.66 42860.46 47816.19 2015-03-31 15:17:11.000 090 21198.34 50.63 42860.47 47816.23 2015-03-31 15:17:12.000 090 21198.35 50.59 42860.46 47816.20 2015-03-31 15:17:13.000 090 21198.35 50.60 42860.43 47816.18 2015-03-31 15:17:14.000 090 21198.36 50.60 42860.47 47816.19 2015-03-31 15:17:15.000 090 21198.42 50.57 42860.43 47816.21 2015-03-31 15:17:16.000 090 21198.48 50.58 42860.44 47816.23 2015-03-31 15:17:17.000 090 21198.47 50.57 42860.43 47816.25 2015-03-31 15:17:18.000 090 21198.47 50.57 42860.44 47816.23 2015-03-31 15:17:19.000 090 21198.52 50.53 42860.47 47816.26 2015-03-31 15:17:20.000 090 21198.52 50.50 42860.48 47816.29 2015-03-31 15:17:21.000 090 21198.55 50.44 42860.48 47816.31 2015-03-31 15:17:22.000 090 21198.55 50.42 42860.50 47816.33 2015-03-31 15:17:23.000 090 21198.54 50.41 42860.55 47816.38 2015-03-31 15:17:24.000 090 21198.52 50.39 42860.55 47816.37 2015-03-31 15:17:25.000 090 21198.50 50.39 42860.58 47816.41 2015-03-31 15:17:26.000 090 21198.52 50.39 42860.58 47816.40 2015-03-31 15:17:27.000 090 21198.55 50.41 42860.59 47816.41 2015-03-31 15:17:28.000 090 21198.57 50.47 42860.57 47816.45 2015-03-31 15:17:29.000 090 21198.59 50.46 42860.58 47816.45 2015-03-31 15:17:30.000 090 21198.58 50.43 42860.60 47816.45 2015-03-31 15:17:31.000 090 21198.59 50.47 42860.62 47816.46 2015-03-31 15:17:32.000 090 21198.60 50.54 42860.62 47816.47 2015-03-31 15:17:33.000 090 21198.58 50.63 42860.60 47816.50 2015-03-31 15:17:34.000 090 21198.57 50.67 42860.57 47816.46 2015-03-31 15:17:35.000 090 21198.53 50.70 42860.55 47816.43 2015-03-31 15:17:36.000 090 21198.50 50.73 42860.58 47816.42 2015-03-31 15:17:37.000 090 21198.42 50.73 42860.55 47816.39 2015-03-31 15:17:38.000 090 21198.41 50.70 42860.54 47816.37 2015-03-31 15:17:39.000 090 21198.41 50.70 42860.55 47816.32 2015-03-31 15:17:40.000 090 21198.42 50.70 42860.55 47816.32 2015-03-31 15:17:41.000 090 21198.39 50.67 42860.54 47816.32 2015-03-31 15:17:42.000 090 21198.36 50.64 42860.54 47816.31 2015-03-31 15:17:43.000 090 21198.34 50.64 42860.58 47816.30 2015-03-31 15:17:44.000 090 21198.35 50.61 42860.59 47816.32 2015-03-31 15:17:45.000 090 21198.36 50.63 42860.64 47816.34 2015-03-31 15:17:46.000 090 21198.37 50.67 42860.65 47816.36 2015-03-31 15:17:47.000 090 21198.40 50.70 42860.68 47816.40 2015-03-31 15:17:48.000 090 21198.42 50.73 42860.65 47816.40 2015-03-31 15:17:49.000 090 21198.42 50.74 42860.64 47816.44 2015-03-31 15:17:50.000 090 21198.41 50.75 42860.68 47816.44 2015-03-31 15:17:51.000 090 21198.42 50.76 42860.67 47816.45 2015-03-31 15:17:52.000 090 21198.37 50.79 42860.66 47816.44 2015-03-31 15:17:53.000 090 21198.33 50.81 42860.68 47816.44 2015-03-31 15:17:54.000 090 21198.26 50.82 42860.65 47816.40 2015-03-31 15:17:55.000 090 21198.26 50.85 42860.67 47816.39 2015-03-31 15:17:56.000 090 21198.29 50.83 42860.65 47816.37 2015-03-31 15:17:57.000 090 21198.33 50.80 42860.68 47816.37 2015-03-31 15:17:58.000 090 21198.36 50.80 42860.67 47816.41 2015-03-31 15:17:59.000 090 21198.38 50.79 42860.69 47816.41 2015-03-31 15:18:00.000 090 21198.41 50.80 42860.71 47816.44 2015-03-31 15:18:01.000 090 21198.40 50.82 42860.67 47816.44 2015-03-31 15:18:02.000 090 21198.41 50.89 42860.66 47816.45 2015-03-31 15:18:03.000 090 21198.43 50.92 42860.65 47816.42 2015-03-31 15:18:04.000 090 21198.43 50.94 42860.65 47816.45 2015-03-31 15:18:05.000 090 21198.42 50.97 42860.65 47816.43 2015-03-31 15:18:06.000 090 21198.41 50.99 42860.62 47816.42 2015-03-31 15:18:07.000 090 21198.40 51.01 42860.61 47816.39 2015-03-31 15:18:08.000 090 21198.35 51.03 42860.61 47816.41 2015-03-31 15:18:09.000 090 21198.33 51.02 42860.61 47816.37 2015-03-31 15:18:10.000 090 21198.31 51.04 42860.62 47816.37 2015-03-31 15:18:11.000 090 21198.26 51.04 42860.62 47816.35 2015-03-31 15:18:12.000 090 21198.24 51.07 42860.63 47816.33 2015-03-31 15:18:13.000 090 21198.29 51.09 42860.61 47816.34 2015-03-31 15:18:14.000 090 21198.28 51.11 42860.60 47816.32 2015-03-31 15:18:15.000 090 21198.31 51.11 42860.57 47816.30 2015-03-31 15:18:16.000 090 21198.33 51.15 42860.60 47816.32 2015-03-31 15:18:17.000 090 21198.38 51.22 42860.54 47816.31 2015-03-31 15:18:18.000 090 21198.40 51.27 42860.49 47816.32 2015-03-31 15:18:19.000 090 21198.38 51.29 42860.48 47816.28 2015-03-31 15:18:20.000 090 21198.40 51.31 42860.49 47816.26 2015-03-31 15:18:21.000 090 21198.36 51.33 42860.48 47816.25 2015-03-31 15:18:22.000 090 21198.36 51.30 42860.48 47816.22 2015-03-31 15:18:23.000 090 21198.30 51.32 42860.50 47816.24 2015-03-31 15:18:24.000 090 21198.29 51.31 42860.48 47816.21 2015-03-31 15:18:25.000 090 21198.28 51.32 42860.48 47816.22 2015-03-31 15:18:26.000 090 21198.26 51.29 42860.48 47816.19 2015-03-31 15:18:27.000 090 21198.24 51.30 42860.49 47816.18 2015-03-31 15:18:28.000 090 21198.25 51.26 42860.47 47816.19 2015-03-31 15:18:29.000 090 21198.21 51.22 42860.45 47816.19 2015-03-31 15:18:30.000 090 21198.18 51.22 42860.51 47816.17 2015-03-31 15:18:31.000 090 21198.15 51.20 42860.55 47816.20 2015-03-31 15:18:32.000 090 21198.11 51.20 42860.56 47816.17 2015-03-31 15:18:33.000 090 21198.17 51.22 42860.58 47816.19 2015-03-31 15:18:34.000 090 21198.16 51.24 42860.59 47816.21 2015-03-31 15:18:35.000 090 21198.16 51.28 42860.54 47816.20 2015-03-31 15:18:36.000 090 21198.18 51.31 42860.54 47816.18 2015-03-31 15:18:37.000 090 21198.21 51.31 42860.51 47816.19 2015-03-31 15:18:38.000 090 21198.19 51.31 42860.45 47816.18 2015-03-31 15:18:39.000 090 21198.18 51.33 42860.45 47816.16 2015-03-31 15:18:40.000 090 21198.16 51.30 42860.44 47816.15 2015-03-31 15:18:41.000 090 21198.14 51.30 42860.46 47816.13 2015-03-31 15:18:42.000 090 21198.12 51.29 42860.47 47816.11 2015-03-31 15:18:43.000 090 21198.11 51.29 42860.48 47816.12 2015-03-31 15:18:44.000 090 21198.13 51.29 42860.49 47816.14 2015-03-31 15:18:45.000 090 21198.11 51.31 42860.47 47816.13 2015-03-31 15:18:46.000 090 21198.13 51.32 42860.46 47816.14 2015-03-31 15:18:47.000 090 21198.14 51.31 42860.48 47816.14 2015-03-31 15:18:48.000 090 21198.14 51.31 42860.48 47816.12 2015-03-31 15:18:49.000 090 21198.11 51.35 42860.48 47816.13 2015-03-31 15:18:50.000 090 21198.13 51.41 42860.42 47816.13 2015-03-31 15:18:51.000 090 21198.16 51.44 42860.42 47816.09 2015-03-31 15:18:52.000 090 21198.18 51.45 42860.41 47816.11 2015-03-31 15:18:53.000 090 21198.19 51.49 42860.39 47816.08 2015-03-31 15:18:54.000 090 21198.17 51.54 42860.37 47816.10 2015-03-31 15:18:55.000 090 21198.15 51.55 42860.36 47816.04 2015-03-31 15:18:56.000 090 21198.14 51.57 42860.34 47816.02 2015-03-31 15:18:57.000 090 21198.14 51.56 42860.34 47815.99 2015-03-31 15:18:58.000 090 21198.09 51.56 42860.29 47815.96 2015-03-31 15:18:59.000 090 21198.08 51.57 42860.32 47815.98 2015-03-31 15:19:00.000 090 21198.08 51.57 42860.32 47815.94 2015-03-31 15:19:01.000 090 21198.10 51.56 42860.29 47815.94 2015-03-31 15:19:02.000 090 21198.10 51.55 42860.30 47815.94 2015-03-31 15:19:03.000 090 21198.12 51.58 42860.31 47815.98 2015-03-31 15:19:04.000 090 21198.10 51.64 42860.29 47815.96 2015-03-31 15:19:05.000 090 21198.07 51.69 42860.24 47815.97 2015-03-31 15:19:06.000 090 21198.08 51.73 42860.20 47815.94 2015-03-31 15:19:07.000 090 21198.08 51.76 42860.19 47815.88 2015-03-31 15:19:08.000 090 21198.07 51.75 42860.17 47815.89 2015-03-31 15:19:09.000 090 21198.05 51.76 42860.19 47815.84 2015-03-31 15:19:10.000 090 21198.05 51.75 42860.14 47815.85 2015-03-31 15:19:11.000 090 21197.99 51.75 42860.17 47815.85 2015-03-31 15:19:12.000 090 21198.00 51.77 42860.18 47815.79 2015-03-31 15:19:13.000 090 21197.99 51.78 42860.14 47815.83 2015-03-31 15:19:14.000 090 21197.99 51.80 42860.17 47815.78 2015-03-31 15:19:15.000 090 21197.97 51.78 42860.15 47815.78 2015-03-31 15:19:16.000 090 21197.96 51.76 42860.10 47815.74 2015-03-31 15:19:17.000 090 21197.92 51.76 42860.10 47815.75 2015-03-31 15:19:18.000 090 21197.86 51.80 42860.13 47815.73 2015-03-31 15:19:19.000 090 21197.85 51.79 42860.14 47815.71 2015-03-31 15:19:20.000 090 21197.88 51.79 42860.12 47815.69 2015-03-31 15:19:21.000 090 21197.87 51.77 42860.14 47815.72 2015-03-31 15:19:22.000 090 21197.85 51.78 42860.16 47815.73 2015-03-31 15:19:23.000 090 21197.86 51.79 42860.21 47815.74 2015-03-31 15:19:24.000 090 21197.86 51.82 42860.24 47815.80 2015-03-31 15:19:25.000 090 21197.89 51.84 42860.25 47815.81 2015-03-31 15:19:26.000 090 21197.86 51.82 42860.26 47815.83 2015-03-31 15:19:27.000 090 21197.84 51.83 42860.27 47815.80 2015-03-31 15:19:28.000 090 21197.83 51.83 42860.26 47815.80 2015-03-31 15:19:29.000 090 21197.82 51.82 42860.26 47815.78 2015-03-31 15:19:30.000 090 21197.81 51.80 42860.26 47815.77 2015-03-31 15:19:31.000 090 21197.81 51.80 42860.26 47815.78 2015-03-31 15:19:32.000 090 21197.82 51.79 42860.29 47815.80 2015-03-31 15:19:33.000 090 21197.85 51.76 42860.31 47815.81 2015-03-31 15:19:34.000 090 21197.86 51.75 42860.35 47815.85 2015-03-31 15:19:35.000 090 21197.83 51.73 42860.30 47815.86 2015-03-31 15:19:36.000 090 21197.82 51.73 42860.32 47815.88 2015-03-31 15:19:37.000 090 21197.78 51.70 42860.35 47815.91 2015-03-31 15:19:38.000 090 21197.78 51.68 42860.38 47815.95 2015-03-31 15:19:39.000 090 21197.78 51.70 42860.42 47815.95 2015-03-31 15:19:40.000 090 21197.80 51.70 42860.42 47815.98 2015-03-31 15:19:41.000 090 21197.85 51.72 42860.39 47815.98 2015-03-31 15:19:42.000 090 21197.83 51.74 42860.42 47815.99 2015-03-31 15:19:43.000 090 21197.81 51.78 42860.37 47816.01 2015-03-31 15:19:44.000 090 21197.83 51.79 42860.37 47815.99 2015-03-31 15:19:45.000 090 21197.84 51.79 42860.38 47815.99 2015-03-31 15:19:46.000 090 21197.86 51.83 42860.34 47816.00 2015-03-31 15:19:47.000 090 21197.85 51.82 42860.36 47815.98 2015-03-31 15:19:48.000 090 21197.81 51.81 42860.41 47815.97 2015-03-31 15:19:49.000 090 21197.75 51.81 42860.42 47815.97 2015-03-31 15:19:50.000 090 21197.71 51.82 42860.42 47815.95 2015-03-31 15:19:51.000 090 21197.64 51.80 42860.39 47815.93 2015-03-31 15:19:52.000 090 21197.61 51.76 42860.37 47815.87 2015-03-31 15:19:53.000 090 21197.58 51.76 42860.33 47815.86 2015-03-31 15:19:54.000 090 21197.59 51.74 42860.32 47815.81 2015-03-31 15:19:55.000 090 21197.57 51.72 42860.27 47815.79 2015-03-31 15:19:56.000 090 21197.60 51.73 42860.22 47815.79 2015-03-31 15:19:57.000 090 21197.60 51.79 42860.21 47815.75 2015-03-31 15:19:58.000 090 21197.62 51.83 42860.19 47815.74 2015-03-31 15:19:59.000 090 21197.63 51.84 42860.17 47815.71 2015-03-31 15:20:00.000 090 21197.59 51.82 42860.15 47815.68 2015-03-31 15:20:01.000 090 21197.57 51.81 42860.17 47815.69 2015-03-31 15:20:02.000 090 21197.58 51.80 42860.17 47815.65 2015-03-31 15:20:03.000 090 21197.57 51.83 42860.21 47815.69 2015-03-31 15:20:04.000 090 21197.59 51.89 42860.22 47815.72 2015-03-31 15:20:05.000 090 21197.63 51.94 42860.19 47815.72 2015-03-31 15:20:06.000 090 21197.61 51.96 42860.19 47815.74 2015-03-31 15:20:07.000 090 21197.65 52.01 42860.16 47815.74 2015-03-31 15:20:08.000 090 21197.67 52.03 42860.16 47815.72 2015-03-31 15:20:09.000 090 21197.72 52.00 42860.17 47815.72 2015-03-31 15:20:10.000 090 21197.73 51.98 42860.17 47815.75 2015-03-31 15:20:11.000 090 21197.73 51.98 42860.18 47815.76 2015-03-31 15:20:12.000 090 21197.72 51.99 42860.18 47815.78 2015-03-31 15:20:13.000 090 21197.70 52.03 42860.23 47815.76 2015-03-31 15:20:14.000 090 21197.71 52.09 42860.20 47815.79 2015-03-31 15:20:15.000 090 21197.71 52.12 42860.24 47815.78 2015-03-31 15:20:16.000 090 21197.66 52.15 42860.24 47815.78 2015-03-31 15:20:17.000 090 21197.68 52.12 42860.25 47815.78 2015-03-31 15:20:18.000 090 21197.68 52.15 42860.24 47815.78 2015-03-31 15:20:19.000 090 21197.68 52.19 42860.27 47815.80 2015-03-31 15:20:20.000 090 21197.67 52.21 42860.23 47815.80 2015-03-31 15:20:21.000 090 21197.65 52.19 42860.25 47815.79 2015-03-31 15:20:22.000 090 21197.68 52.16 42860.28 47815.80 2015-03-31 15:20:23.000 090 21197.70 52.15 42860.26 47815.81 2015-03-31 15:20:24.000 090 21197.76 52.13 42860.24 47815.81 2015-03-31 15:20:25.000 090 21197.80 52.12 42860.24 47815.84 2015-03-31 15:20:26.000 090 21197.81 52.12 42860.27 47815.83 2015-03-31 15:20:27.000 090 21197.78 52.13 42860.26 47815.85 2015-03-31 15:20:28.000 090 21197.77 52.12 42860.26 47815.87 2015-03-31 15:20:29.000 090 21197.75 52.11 42860.27 47815.87 2015-03-31 15:20:30.000 090 21197.73 52.13 42860.26 47815.86 2015-03-31 15:20:31.000 090 21197.73 52.14 42860.24 47815.83 2015-03-31 15:20:32.000 090 21197.75 52.17 42860.24 47815.82 2015-03-31 15:20:33.000 090 21197.69 52.21 42860.23 47815.84 2015-03-31 15:20:34.000 090 21197.66 52.20 42860.21 47815.84 2015-03-31 15:20:35.000 090 21197.66 52.15 42860.26 47815.84 2015-03-31 15:20:36.000 090 21197.66 52.13 42860.32 47815.83 2015-03-31 15:20:37.000 090 21197.67 52.15 42860.33 47815.86 2015-03-31 15:20:38.000 090 21197.64 52.14 42860.31 47815.86 2015-03-31 15:20:39.000 090 21197.63 52.12 42860.31 47815.86 2015-03-31 15:20:40.000 090 21197.61 52.10 42860.33 47815.85 2015-03-31 15:20:41.000 090 21197.67 52.07 42860.33 47815.86 2015-03-31 15:20:42.000 090 21197.73 52.05 42860.32 47815.85 2015-03-31 15:20:43.000 090 21197.77 52.07 42860.31 47815.89 2015-03-31 15:20:44.000 090 21197.84 52.06 42860.27 47815.91 2015-03-31 15:20:45.000 090 21197.85 52.07 42860.31 47815.95 2015-03-31 15:20:46.000 090 21197.87 52.07 42860.33 47815.96 2015-03-31 15:20:47.000 090 21197.87 52.08 42860.31 47815.96 2015-03-31 15:20:48.000 090 21197.90 52.07 42860.30 47815.96 2015-03-31 15:20:49.000 090 21197.92 52.05 42860.31 47815.95 2015-03-31 15:20:50.000 090 21197.92 52.02 42860.34 47815.96 2015-03-31 15:20:51.000 090 21197.92 52.04 42860.33 47815.97 2015-03-31 15:20:52.000 090 21197.93 52.07 42860.34 47815.99 2015-03-31 15:20:53.000 090 21197.90 52.08 42860.34 47815.98 2015-03-31 15:20:54.000 090 21197.91 52.09 42860.32 47815.95 2015-03-31 15:20:55.000 090 21197.84 52.11 42860.32 47815.95 2015-03-31 15:20:56.000 090 21197.73 52.12 42860.30 47815.93 2015-03-31 15:20:57.000 090 21197.66 52.10 42860.31 47815.91 2015-03-31 15:20:58.000 090 21197.66 52.06 42860.35 47815.86 2015-03-31 15:20:59.000 090 21197.69 51.98 42860.38 47815.88 2015-03-31 15:21:00.000 090 21197.71 51.91 42860.43 47815.92 2015-03-31 15:21:01.000 090 21197.78 51.90 42860.43 47815.98 2015-03-31 15:21:02.000 090 21197.87 51.89 42860.43 47816.03 2015-03-31 15:21:03.000 090 21197.93 51.90 42860.47 47816.05 2015-03-31 15:21:04.000 090 21197.95 51.92 42860.46 47816.10 2015-03-31 15:21:05.000 090 21197.98 51.91 42860.44 47816.08 2015-03-31 15:21:06.000 090 21197.99 51.93 42860.48 47816.09 2015-03-31 15:21:07.000 090 21197.99 51.93 42860.47 47816.12 2015-03-31 15:21:08.000 090 21198.01 51.93 42860.46 47816.11 2015-03-31 15:21:09.000 090 21198.01 51.89 42860.50 47816.12 2015-03-31 15:21:10.000 090 21198.01 51.83 42860.53 47816.15 2015-03-31 15:21:11.000 090 21197.98 51.82 42860.55 47816.18 2015-03-31 15:21:12.000 090 21197.98 51.84 42860.53 47816.17 2015-03-31 15:21:13.000 090 21197.92 51.90 42860.51 47816.17 2015-03-31 15:21:14.000 090 21197.88 51.94 42860.46 47816.14 2015-03-31 15:21:15.000 090 21197.91 51.92 42860.44 47816.11 2015-03-31 15:21:16.000 090 21197.93 51.90 42860.46 47816.10 2015-03-31 15:21:17.000 090 21197.89 51.89 42860.49 47816.10 2015-03-31 15:21:18.000 090 21197.83 51.86 42860.48 47816.10 2015-03-31 15:21:19.000 090 21197.83 51.84 42860.50 47816.09 2015-03-31 15:21:20.000 090 21197.83 51.81 42860.49 47816.06 2015-03-31 15:21:21.000 090 21197.84 51.78 42860.46 47816.07 2015-03-31 15:21:22.000 090 21197.89 51.78 42860.44 47816.06 2015-03-31 15:21:23.000 090 21197.91 51.77 42860.44 47816.06 2015-03-31 15:21:24.000 090 21197.89 51.78 42860.43 47816.05 2015-03-31 15:21:25.000 090 21197.92 51.80 42860.43 47816.08 2015-03-31 15:21:26.000 090 21197.94 51.85 42860.42 47816.05 2015-03-31 15:21:27.000 090 21197.94 51.89 42860.41 47816.09 2015-03-31 15:21:28.000 090 21197.93 51.90 42860.40 47816.05 2015-03-31 15:21:29.000 090 21197.91 51.92 42860.40 47816.05 2015-03-31 15:21:30.000 090 21197.91 51.94 42860.43 47816.07 2015-03-31 15:21:31.000 090 21197.90 51.93 42860.40 47816.07 2015-03-31 15:21:32.000 090 21197.88 51.91 42860.42 47816.06 2015-03-31 15:21:33.000 090 21197.86 51.96 42860.41 47816.04 2015-03-31 15:21:34.000 090 21197.87 51.98 42860.40 47816.04 2015-03-31 15:21:35.000 090 21197.87 51.97 42860.40 47816.04 2015-03-31 15:21:36.000 090 21197.91 51.99 42860.40 47816.03 2015-03-31 15:21:37.000 090 21197.93 51.97 42860.40 47816.05 2015-03-31 15:21:38.000 090 21197.92 51.97 42860.36 47816.04 2015-03-31 15:21:39.000 090 21197.94 51.94 42860.35 47816.03 2015-03-31 15:21:40.000 090 21197.99 51.91 42860.41 47816.08 2015-03-31 15:21:41.000 090 21198.00 51.89 42860.43 47816.09 2015-03-31 15:21:42.000 090 21198.00 51.86 42860.44 47816.12 2015-03-31 15:21:43.000 090 21198.00 51.81 42860.45 47816.14 2015-03-31 15:21:44.000 090 21197.99 51.79 42860.49 47816.19 2015-03-31 15:21:45.000 090 21198.02 51.80 42860.54 47816.17 2015-03-31 15:21:46.000 090 21198.05 51.81 42860.55 47816.22 2015-03-31 15:21:47.000 090 21198.07 51.81 42860.59 47816.25 2015-03-31 15:21:48.000 090 21198.05 51.86 42860.62 47816.29 2015-03-31 15:21:49.000 090 21198.06 51.91 42860.63 47816.29 2015-03-31 15:21:50.000 090 21198.07 51.94 42860.62 47816.28 2015-03-31 15:21:51.000 090 21198.06 51.99 42860.59 47816.32 2015-03-31 15:21:52.000 090 21198.08 52.00 42860.56 47816.28 2015-03-31 15:21:53.000 090 21198.12 52.00 42860.55 47816.28 2015-03-31 15:21:54.000 090 21198.17 52.01 42860.50 47816.26 2015-03-31 15:21:55.000 090 21198.16 52.01 42860.49 47816.24 2015-03-31 15:21:56.000 090 21198.19 52.02 42860.52 47816.27 2015-03-31 15:21:57.000 090 21198.20 52.00 42860.49 47816.27 2015-03-31 15:21:58.000 090 21198.20 52.04 42860.47 47816.26 2015-03-31 15:21:59.000 090 21198.19 52.05 42860.44 47816.26 2015-03-31 15:22:00.000 090 21198.22 52.05 42860.45 47816.26 2015-03-31 15:22:01.000 090 21198.26 52.02 42860.48 47816.26 2015-03-31 15:22:02.000 090 21198.29 51.97 42860.51 47816.26 2015-03-31 15:22:03.000 090 21198.29 51.96 42860.53 47816.30 2015-03-31 15:22:04.000 090 21198.33 51.94 42860.54 47816.31 2015-03-31 15:22:05.000 090 21198.36 51.89 42860.57 47816.34 2015-03-31 15:22:06.000 090 21198.40 51.90 42860.56 47816.37 2015-03-31 15:22:07.000 090 21198.37 51.91 42860.54 47816.38 2015-03-31 15:22:08.000 090 21198.37 51.87 42860.55 47816.37 2015-03-31 15:22:09.000 090 21198.38 51.86 42860.57 47816.40 2015-03-31 15:22:10.000 090 21198.35 51.89 42860.58 47816.41 2015-03-31 15:22:11.000 090 21198.36 51.90 42860.58 47816.41 2015-03-31 15:22:12.000 090 21198.36 51.90 42860.56 47816.39 2015-03-31 15:22:13.000 090 21198.32 51.84 42860.58 47816.37 2015-03-31 15:22:14.000 090 21198.33 51.79 42860.59 47816.35 2015-03-31 15:22:15.000 090 21198.32 51.75 42860.60 47816.38 2015-03-31 15:22:16.000 090 21198.34 51.72 42860.58 47816.40 2015-03-31 15:22:17.000 090 21198.34 51.71 42860.60 47816.42 2015-03-31 15:22:18.000 090 21198.36 51.69 42860.59 47816.41 2015-03-31 15:22:19.000 090 21198.42 51.69 42860.57 47816.43 2015-03-31 15:22:20.000 090 21198.42 51.72 42860.61 47816.44 2015-03-31 15:22:21.000 090 21198.38 51.76 42860.64 47816.46 2015-03-31 15:22:22.000 090 21198.33 51.80 42860.66 47816.47 2015-03-31 15:22:23.000 090 21198.28 51.84 42860.67 47816.48 2015-03-31 15:22:24.000 090 21198.25 51.84 42860.69 47816.45 2015-03-31 15:22:25.000 090 21198.21 51.83 42860.66 47816.43 2015-03-31 15:22:26.000 090 21198.14 51.81 42860.65 47816.41 2015-03-31 15:22:27.000 090 21198.16 51.75 42860.63 47816.38 2015-03-31 15:22:28.000 090 21198.17 51.74 42860.57 47816.33 2015-03-31 15:22:29.000 090 21198.15 51.73 42860.55 47816.30 2015-03-31 15:22:30.000 090 21198.18 51.71 42860.52 47816.30 2015-03-31 15:22:31.000 090 21198.26 51.75 42860.47 47816.25 2015-03-31 15:22:32.000 090 21198.31 51.79 42860.41 47816.24 2015-03-31 15:22:33.000 090 21198.35 51.83 42860.35 47816.21 2015-03-31 15:22:34.000 090 21198.40 51.83 42860.32 47816.18 2015-03-31 15:22:35.000 090 21198.46 51.89 42860.29 47816.16 2015-03-31 15:22:36.000 090 21198.46 51.94 42860.28 47816.16 2015-03-31 15:22:37.000 090 21198.49 51.98 42860.27 47816.15 2015-03-31 15:22:38.000 090 21198.50 51.99 42860.23 47816.14 2015-03-31 15:22:39.000 090 21198.50 51.94 42860.22 47816.14 2015-03-31 15:22:40.000 090 21198.54 51.92 42860.22 47816.13 2015-03-31 15:22:41.000 090 21198.54 51.90 42860.22 47816.15 2015-03-31 15:22:42.000 090 21198.53 51.87 42860.22 47816.15 2015-03-31 15:22:43.000 090 21198.52 51.84 42860.22 47816.14 2015-03-31 15:22:44.000 090 21198.51 51.83 42860.23 47816.13 2015-03-31 15:22:45.000 090 21198.52 51.84 42860.26 47816.13 2015-03-31 15:22:46.000 090 21198.51 51.83 42860.26 47816.14 2015-03-31 15:22:47.000 090 21198.46 51.86 42860.27 47816.16 2015-03-31 15:22:48.000 090 21198.50 51.88 42860.29 47816.14 2015-03-31 15:22:49.000 090 21198.48 51.93 42860.27 47816.17 2015-03-31 15:22:50.000 090 21198.44 51.91 42860.26 47816.16 2015-03-31 15:22:51.000 090 21198.46 51.90 42860.23 47816.15 2015-03-31 15:22:52.000 090 21198.47 51.92 42860.24 47816.15 2015-03-31 15:22:53.000 090 21198.48 51.92 42860.23 47816.12 2015-03-31 15:22:54.000 090 21198.50 51.87 42860.22 47816.14 2015-03-31 15:22:55.000 090 21198.58 51.84 42860.24 47816.16 2015-03-31 15:22:56.000 090 21198.63 51.85 42860.27 47816.18 2015-03-31 15:22:57.000 090 21198.69 51.87 42860.27 47816.22 2015-03-31 15:22:58.000 090 21198.72 51.90 42860.25 47816.26 2015-03-31 15:22:59.000 090 21198.69 51.95 42860.27 47816.25 2015-03-31 15:23:00.000 090 21198.59 52.01 42860.24 47816.26 2015-03-31 15:23:01.000 090 21198.53 52.06 42860.25 47816.23 2015-03-31 15:23:02.000 090 21198.50 52.08 42860.23 47816.17 2015-03-31 15:23:03.000 090 21198.46 52.11 42860.19 47816.13 2015-03-31 15:23:04.000 090 21198.44 52.09 42860.17 47816.15 2015-03-31 15:23:05.000 090 21198.40 52.04 42860.14 47816.07 2015-03-31 15:23:06.000 090 21198.37 52.02 42860.16 47816.06 2015-03-31 15:23:07.000 090 21198.37 51.99 42860.15 47816.05 2015-03-31 15:23:08.000 090 21198.34 51.99 42860.17 47816.05 2015-03-31 15:23:09.000 090 21198.36 51.99 42860.16 47816.01 2015-03-31 15:23:10.000 090 21198.35 52.00 42860.19 47816.01 2015-03-31 15:23:11.000 090 21198.36 52.03 42860.24 47816.04 2015-03-31 15:23:12.000 090 21198.38 52.07 42860.30 47816.11 2015-03-31 15:23:13.000 090 21198.44 52.13 42860.41 47816.17 2015-03-31 15:23:14.000 090 21198.52 52.20 42860.44 47816.25 2015-03-31 15:23:15.000 090 21198.55 52.26 42860.47 47816.34 2015-03-31 15:23:16.000 090 21198.56 52.28 42860.50 47816.39 2015-03-31 15:23:17.000 090 21198.54 52.25 42860.47 47816.40 2015-03-31 15:23:18.000 090 21198.56 52.20 42860.48 47816.41 2015-03-31 15:23:19.000 090 21198.56 52.19 42860.47 47816.40 2015-03-31 15:23:20.000 090 21198.60 52.16 42860.49 47816.37 2015-03-31 15:23:21.000 090 21198.61 52.15 42860.50 47816.39 2015-03-31 15:23:22.000 090 21198.64 52.15 42860.51 47816.43 2015-03-31 15:23:23.000 090 21198.66 52.19 42860.51 47816.43 2015-03-31 15:23:24.000 090 21198.69 52.21 42860.51 47816.44 2015-03-31 15:23:25.000 090 21198.69 52.19 42860.51 47816.47 2015-03-31 15:23:26.000 090 21198.65 52.21 42860.49 47816.47 2015-03-31 15:23:27.000 090 21198.64 52.20 42860.50 47816.49 2015-03-31 15:23:28.000 090 21198.59 52.18 42860.55 47816.45 2015-03-31 15:23:29.000 090 21198.55 52.14 42860.58 47816.48 2015-03-31 15:23:30.000 090 21198.58 52.12 42860.62 47816.47 2015-03-31 15:23:31.000 090 21198.59 52.11 42860.56 47816.49 2015-03-31 15:23:32.000 090 21198.61 52.13 42860.55 47816.47 2015-03-31 15:23:33.000 090 21198.66 52.20 42860.57 47816.50 2015-03-31 15:23:34.000 090 21198.74 52.30 42860.54 47816.53 2015-03-31 15:23:35.000 090 21198.82 52.35 42860.49 47816.51 2015-03-31 15:23:36.000 090 21198.87 52.34 42860.48 47816.54 2015-03-31 15:23:37.000 090 21198.88 52.29 42860.49 47816.50 2015-03-31 15:23:38.000 090 21198.83 52.23 42860.53 47816.55 2015-03-31 15:23:39.000 090 21198.81 52.18 42860.58 47816.57 2015-03-31 15:23:40.000 090 21198.79 52.14 42860.63 47816.62 2015-03-31 15:23:41.000 090 21198.73 52.09 42860.68 47816.61 2015-03-31 15:23:42.000 090 21198.69 52.02 42860.73 47816.64 2015-03-31 15:23:43.000 090 21198.70 51.98 42860.73 47816.66 2015-03-31 15:23:44.000 090 21198.73 51.97 42860.73 47816.69 2015-03-31 15:23:45.000 090 21198.81 51.95 42860.76 47816.72 2015-03-31 15:23:46.000 090 21198.83 51.94 42860.79 47816.74 2015-03-31 15:23:47.000 090 21198.87 51.96 42860.79 47816.79 2015-03-31 15:23:48.000 090 21198.91 51.98 42860.80 47816.82 2015-03-31 15:23:49.000 090 21198.98 51.99 42860.82 47816.84 2015-03-31 15:23:50.000 090 21198.99 52.01 42860.83 47816.90 2015-03-31 15:23:51.000 090 21199.01 52.05 42860.84 47816.93 2015-03-31 15:23:52.000 090 21198.99 52.08 42860.83 47816.90 2015-03-31 15:23:53.000 090 21198.93 52.08 42860.85 47816.91 2015-03-31 15:23:54.000 090 21198.88 52.08 42860.83 47816.90 2015-03-31 15:23:55.000 090 21198.83 52.10 42860.82 47816.87 2015-03-31 15:23:56.000 090 21198.80 52.10 42860.84 47816.85 2015-03-31 15:23:57.000 090 21198.85 52.04 42860.86 47816.83 2015-03-31 15:23:58.000 090 21198.85 52.03 42860.84 47816.83 2015-03-31 15:23:59.000 090 21198.86 52.05 42860.84 47816.83 2015-03-31 15:24:00.000 090 21198.88 52.06 42860.87 47816.84 2015-03-31 15:24:01.000 090 21198.92 52.14 42860.82 47816.87 2015-03-31 15:24:02.000 090 21198.98 52.25 42860.79 47816.86 2015-03-31 15:24:03.000 090 21198.98 52.34 42860.74 47816.85 2015-03-31 15:24:04.000 090 21198.93 52.42 42860.71 47816.83 2015-03-31 15:24:05.000 090 21198.89 52.50 42860.69 47816.74 2015-03-31 15:24:06.000 090 21198.86 52.55 42860.65 47816.71 2015-03-31 15:24:07.000 090 21198.83 52.58 42860.59 47816.64 2015-03-31 15:24:08.000 090 21198.80 52.55 42860.60 47816.61 2015-03-31 15:24:09.000 090 21198.74 52.50 42860.56 47816.56 2015-03-31 15:24:10.000 090 21198.70 52.47 42860.57 47816.52 2015-03-31 15:24:11.000 090 21198.74 52.42 42860.58 47816.53 2015-03-31 15:24:12.000 090 21198.76 52.40 42860.58 47816.51 2015-03-31 15:24:13.000 090 21198.80 52.41 42860.56 47816.54 2015-03-31 15:24:14.000 090 21198.82 52.37 42860.60 47816.58 2015-03-31 15:24:15.000 090 21198.82 52.33 42860.64 47816.59 2015-03-31 15:24:16.000 090 21198.86 52.35 42860.66 47816.62 2015-03-31 15:24:17.000 090 21198.84 52.36 42860.67 47816.64 2015-03-31 15:24:18.000 090 21198.80 52.34 42860.69 47816.67 2015-03-31 15:24:19.000 090 21198.72 52.31 42860.73 47816.66 2015-03-31 15:24:20.000 090 21198.69 52.29 42860.77 47816.69 2015-03-31 15:24:21.000 090 21198.67 52.29 42860.79 47816.68 2015-03-31 15:24:22.000 090 21198.64 52.26 42860.80 47816.70 2015-03-31 15:24:23.000 090 21198.61 52.26 42860.83 47816.68 2015-03-31 15:24:24.000 090 21198.65 52.26 42860.83 47816.72 2015-03-31 15:24:25.000 090 21198.70 52.29 42860.83 47816.76 2015-03-31 15:24:26.000 090 21198.76 52.28 42860.81 47816.77 2015-03-31 15:24:27.000 090 21198.84 52.29 42860.81 47816.79 2015-03-31 15:24:28.000 090 21198.89 52.29 42860.82 47816.82 2015-03-31 15:24:29.000 090 21198.92 52.26 42860.85 47816.82 2015-03-31 15:24:30.000 090 21198.96 52.26 42860.84 47816.90 2015-03-31 15:24:31.000 090 21198.99 52.30 42860.88 47816.90 2015-03-31 15:24:32.000 090 21199.00 52.36 42860.86 47816.94 2015-03-31 15:24:33.000 090 21199.00 52.39 42860.86 47816.94 2015-03-31 15:24:34.000 090 21198.95 52.42 42860.86 47816.90 2015-03-31 15:24:35.000 090 21198.90 52.44 42860.83 47816.88 2015-03-31 15:24:36.000 090 21198.87 52.46 42860.84 47816.86 2015-03-31 15:24:37.000 090 21198.85 52.47 42860.80 47816.84 2015-03-31 15:24:38.000 090 21198.82 52.48 42860.80 47816.82 2015-03-31 15:24:39.000 090 21198.83 52.49 42860.78 47816.82 2015-03-31 15:24:40.000 090 21198.85 52.44 42860.86 47816.81 2015-03-31 15:24:41.000 090 21198.88 52.43 42860.87 47816.83 2015-03-31 15:24:42.000 090 21198.86 52.41 42860.89 47816.84 2015-03-31 15:24:43.000 090 21198.82 52.37 42860.91 47816.88 2015-03-31 15:24:44.000 090 21198.81 52.35 42860.90 47816.91 2015-03-31 15:24:45.000 090 21198.77 52.33 42860.98 47816.90 2015-03-31 15:24:46.000 090 21198.78 52.36 42861.01 47816.95 2015-03-31 15:24:47.000 090 21198.75 52.42 42861.03 47816.97 2015-03-31 15:24:48.000 090 21198.78 52.43 42861.05 47816.94 2015-03-31 15:24:49.000 090 21198.79 52.45 42861.03 47816.94 2015-03-31 15:24:50.000 090 21198.81 52.48 42860.98 47816.96 2015-03-31 15:24:51.000 090 21198.82 52.53 42860.98 47816.95 2015-03-31 15:24:52.000 090 21198.85 52.57 42860.99 47816.97 2015-03-31 15:24:53.000 090 21198.85 52.61 42860.99 47816.97 2015-03-31 15:24:54.000 090 21198.86 52.67 42860.94 47816.92 2015-03-31 15:24:55.000 090 21198.84 52.66 42860.88 47816.91 2015-03-31 15:24:56.000 090 21198.79 52.64 42860.88 47816.87 2015-03-31 15:24:57.000 090 21198.75 52.63 42860.84 47816.84 2015-03-31 15:24:58.000 090 21198.75 52.59 42860.83 47816.82 2015-03-31 15:24:59.000 090 21198.77 52.57 42860.82 47816.78 2015-03-31 15:25:00.000 090 21198.80 52.58 42860.78 47816.79 2015-03-31 15:25:01.000 090 21198.82 52.61 42860.77 47816.78 2015-03-31 15:25:02.000 090 21198.84 52.65 42860.76 47816.79 2015-03-31 15:25:03.000 090 21198.88 52.71 42860.72 47816.78 2015-03-31 15:25:04.000 090 21198.91 52.71 42860.69 47816.75 2015-03-31 15:25:05.000 090 21198.90 52.69 42860.68 47816.75 2015-03-31 15:25:06.000 090 21198.88 52.67 42860.69 47816.76 2015-03-31 15:25:07.000 090 21198.86 52.64 42860.73 47816.76 2015-03-31 15:25:08.000 090 21198.83 52.64 42860.73 47816.73 2015-03-31 15:25:09.000 090 21198.82 52.65 42860.70 47816.72 2015-03-31 15:25:10.000 090 21198.81 52.63 42860.69 47816.72 2015-03-31 15:25:11.000 090 21198.83 52.60 42860.68 47816.71 2015-03-31 15:25:12.000 090 21198.81 52.58 42860.72 47816.71 2015-03-31 15:25:13.000 090 21198.77 52.59 42860.73 47816.70 2015-03-31 15:25:14.000 090 21198.75 52.60 42860.69 47816.70 2015-03-31 15:25:15.000 090 21198.74 52.63 42860.63 47816.68 2015-03-31 15:25:16.000 090 21198.71 52.69 42860.65 47816.65 2015-03-31 15:25:17.000 090 21198.68 52.75 42860.63 47816.66 2015-03-31 15:25:18.000 090 21198.66 52.80 42860.63 47816.61 2015-03-31 15:25:19.000 090 21198.60 52.86 42860.60 47816.59 2015-03-31 15:25:20.000 090 21198.57 52.89 42860.59 47816.54 2015-03-31 15:25:21.000 090 21198.53 52.90 42860.56 47816.49 2015-03-31 15:25:22.000 090 21198.50 52.91 42860.52 47816.43 2015-03-31 15:25:23.000 090 21198.46 52.89 42860.51 47816.41 2015-03-31 15:25:24.000 090 21198.41 52.88 42860.49 47816.36 2015-03-31 15:25:25.000 090 21198.40 52.87 42860.44 47816.35 2015-03-31 15:25:26.000 090 21198.37 52.89 42860.45 47816.32 2015-03-31 15:25:27.000 090 21198.39 52.92 42860.40 47816.31 2015-03-31 15:25:28.000 090 21198.40 52.93 42860.40 47816.26 2015-03-31 15:25:29.000 090 21198.45 52.92 42860.38 47816.26 2015-03-31 15:25:30.000 090 21198.46 52.92 42860.34 47816.26 2015-03-31 15:25:31.000 090 21198.47 52.94 42860.35 47816.25 2015-03-31 15:25:32.000 090 21198.44 52.93 42860.34 47816.23 2015-03-31 15:25:33.000 090 21198.42 52.91 42860.35 47816.22 2015-03-31 15:25:34.000 090 21198.38 52.88 42860.37 47816.22 2015-03-31 15:25:35.000 090 21198.35 52.94 42860.39 47816.24 2015-03-31 15:25:36.000 090 21198.32 53.05 42860.38 47816.20 2015-03-31 15:25:37.000 090 21198.33 53.11 42860.33 47816.17 2015-03-31 15:25:38.000 090 21198.33 53.12 42860.27 47816.13 2015-03-31 15:25:39.000 090 21198.36 53.12 42860.27 47816.09 2015-03-31 15:25:40.000 090 21198.38 53.12 42860.24 47816.08 2015-03-31 15:25:41.000 090 21198.39 53.11 42860.20 47816.08 2015-03-31 15:25:42.000 090 21198.41 53.04 42860.25 47816.10 2015-03-31 15:25:43.000 090 21198.36 53.02 42860.25 47816.09 2015-03-31 15:25:44.000 090 21198.41 53.00 42860.26 47816.11 2015-03-31 15:25:45.000 090 21198.40 52.97 42860.24 47816.12 2015-03-31 15:25:46.000 090 21198.40 52.95 42860.26 47816.14 2015-03-31 15:25:47.000 090 21198.42 52.89 42860.25 47816.13 2015-03-31 15:25:48.000 090 21198.45 52.89 42860.29 47816.11 2015-03-31 15:25:49.000 090 21198.43 52.91 42860.26 47816.11 2015-03-31 15:25:50.000 090 21198.46 52.91 42860.21 47816.13 2015-03-31 15:25:51.000 090 21198.48 52.92 42860.18 47816.12 2015-03-31 15:25:52.000 090 21198.51 52.89 42860.21 47816.13 2015-03-31 15:25:53.000 090 21198.55 52.86 42860.23 47816.14 2015-03-31 15:25:54.000 090 21198.62 52.84 42860.20 47816.17 2015-03-31 15:25:55.000 090 21198.64 52.85 42860.22 47816.19 2015-03-31 15:25:56.000 090 21198.65 52.84 42860.24 47816.20 2015-03-31 15:25:57.000 090 21198.69 52.78 42860.26 47816.23 2015-03-31 15:25:58.000 090 21198.72 52.75 42860.25 47816.25 2015-03-31 15:25:59.000 090 21198.73 52.69 42860.27 47816.28 2015-03-31 15:26:00.000 090 21198.73 52.62 42860.32 47816.30 2015-03-31 15:26:01.000 090 21198.74 52.58 42860.36 47816.35 2015-03-31 15:26:02.000 090 21198.75 52.60 42860.38 47816.35 2015-03-31 15:26:03.000 090 21198.75 52.64 42860.38 47816.38 2015-03-31 15:26:04.000 090 21198.71 52.70 42860.36 47816.39 2015-03-31 15:26:05.000 090 21198.71 52.70 42860.39 47816.36 2015-03-31 15:26:06.000 090 21198.65 52.70 42860.41 47816.38 2015-03-31 15:26:07.000 090 21198.66 52.68 42860.42 47816.35 2015-03-31 15:26:08.000 090 21198.68 52.62 42860.40 47816.34 2015-03-31 15:26:09.000 090 21198.68 52.58 42860.39 47816.36 2015-03-31 15:26:10.000 090 21198.67 52.57 42860.37 47816.36 2015-03-31 15:26:11.000 090 21198.71 52.59 42860.37 47816.38 2015-03-31 15:26:12.000 090 21198.77 52.61 42860.38 47816.39 2015-03-31 15:26:13.000 090 21198.81 52.63 42860.34 47816.40 2015-03-31 15:26:14.000 090 21198.83 52.65 42860.32 47816.39 2015-03-31 15:26:15.000 090 21198.84 52.63 42860.34 47816.39 2015-03-31 15:26:16.000 090 21198.77 52.60 42860.39 47816.39 2015-03-31 15:26:17.000 090 21198.74 52.59 42860.39 47816.40 2015-03-31 15:26:18.000 090 21198.75 52.54 42860.44 47816.41 2015-03-31 15:26:19.000 090 21198.74 52.51 42860.40 47816.41 2015-03-31 15:26:20.000 090 21198.74 52.49 42860.42 47816.42 2015-03-31 15:26:21.000 090 21198.77 52.48 42860.44 47816.42 2015-03-31 15:26:22.000 090 21198.82 52.46 42860.47 47816.44 2015-03-31 15:26:23.000 090 21198.83 52.46 42860.50 47816.50 2015-03-31 15:26:24.000 090 21198.86 52.47 42860.48 47816.49 2015-03-31 15:26:25.000 090 21198.83 52.46 42860.48 47816.51 2015-03-31 15:26:26.000 090 21198.80 52.45 42860.55 47816.53 2015-03-31 15:26:27.000 090 21198.79 52.41 42860.57 47816.54 2015-03-31 15:26:28.000 090 21198.75 52.33 42860.56 47816.56 2015-03-31 15:26:29.000 090 21198.73 52.27 42860.61 47816.53 2015-03-31 15:26:30.000 090 21198.75 52.20 42860.65 47816.56 2015-03-31 15:26:31.000 090 21198.78 52.17 42860.67 47816.62 2015-03-31 15:26:32.000 090 21198.80 52.16 42860.71 47816.67 2015-03-31 15:26:33.000 090 21198.82 52.14 42860.75 47816.71 2015-03-31 15:26:34.000 090 21198.88 52.14 42860.77 47816.74 2015-03-31 15:26:35.000 090 21198.88 52.14 42860.80 47816.77 2015-03-31 15:26:36.000 090 21198.88 52.18 42860.81 47816.78 2015-03-31 15:26:37.000 090 21198.89 52.24 42860.84 47816.83 2015-03-31 15:26:38.000 090 21198.89 52.32 42860.84 47816.81 2015-03-31 15:26:39.000 090 21198.84 52.37 42860.79 47816.84 2015-03-31 15:26:40.000 090 21198.77 52.44 42860.79 47816.78 2015-03-31 15:26:41.000 090 21198.76 52.46 42860.75 47816.72 2015-03-31 15:26:42.000 090 21198.75 52.47 42860.73 47816.72 2015-03-31 15:26:43.000 090 21198.71 52.49 42860.68 47816.67 2015-03-31 15:26:44.000 090 21198.72 52.49 42860.68 47816.67 2015-03-31 15:26:45.000 090 21198.72 52.46 42860.68 47816.63 2015-03-31 15:26:46.000 090 21198.71 52.42 42860.67 47816.64 2015-03-31 15:26:47.000 090 21198.74 52.40 42860.66 47816.61 2015-03-31 15:26:48.000 090 21198.80 52.41 42860.67 47816.65 2015-03-31 15:26:49.000 090 21198.85 52.40 42860.71 47816.68 2015-03-31 15:26:50.000 090 21198.89 52.38 42860.67 47816.69 2015-03-31 15:26:51.000 090 21198.94 52.38 42860.69 47816.70 2015-03-31 15:26:52.000 090 21198.94 52.40 42860.69 47816.70 2015-03-31 15:26:53.000 090 21198.94 52.40 42860.62 47816.72 2015-03-31 15:26:54.000 090 21198.97 52.40 42860.66 47816.72 2015-03-31 15:26:55.000 090 21199.00 52.37 42860.66 47816.71 2015-03-31 15:26:56.000 090 21199.00 52.36 42860.64 47816.73 2015-03-31 15:26:57.000 090 21199.03 52.37 42860.64 47816.72 2015-03-31 15:26:58.000 090 21199.02 52.39 42860.65 47816.73 2015-03-31 15:26:59.000 090 21199.06 52.37 42860.64 47816.74 2015-03-31 15:27:00.000 090 21199.09 52.38 42860.63 47816.75 2015-03-31 15:27:01.000 090 21199.09 52.37 42860.63 47816.71 2015-03-31 15:27:02.000 090 21199.11 52.37 42860.64 47816.74 2015-03-31 15:27:03.000 090 21199.09 52.40 42860.61 47816.73 2015-03-31 15:27:04.000 090 21199.08 52.40 42860.60 47816.74 2015-03-31 15:27:05.000 090 21199.05 52.40 42860.59 47816.70 2015-03-31 15:27:06.000 090 21199.03 52.37 42860.57 47816.69 2015-03-31 15:27:07.000 090 21198.96 52.33 42860.55 47816.63 2015-03-31 15:27:08.000 090 21198.93 52.29 42860.55 47816.63 2015-03-31 15:27:09.000 090 21198.87 52.27 42860.56 47816.63 2015-03-31 15:27:10.000 090 21198.89 52.24 42860.57 47816.66 2015-03-31 15:27:11.000 090 21198.92 52.28 42860.55 47816.62 2015-03-31 15:27:12.000 090 21198.97 52.38 42860.55 47816.63 2015-03-31 15:27:13.000 090 21199.00 52.43 42860.52 47816.63 2015-03-31 15:27:14.000 090 21199.04 52.50 42860.44 47816.60 2015-03-31 15:27:15.000 090 21199.07 52.54 42860.44 47816.56 2015-03-31 15:27:16.000 090 21199.01 52.64 42860.42 47816.57 2015-03-31 15:27:17.000 090 21198.95 52.68 42860.41 47816.53 2015-03-31 15:27:18.000 090 21198.84 52.63 42860.41 47816.49 2015-03-31 15:27:19.000 090 21198.74 52.62 42860.40 47816.43 2015-03-31 15:27:20.000 090 21198.65 52.61 42860.42 47816.39 2015-03-31 15:27:21.000 090 21198.61 52.55 42860.40 47816.35 2015-03-31 15:27:22.000 090 21198.55 52.48 42860.41 47816.34 2015-03-31 15:27:23.000 090 21198.59 52.44 42860.43 47816.33 2015-03-31 15:27:24.000 090 21198.63 52.40 42860.43 47816.36 2015-03-31 15:27:25.000 090 21198.69 52.37 42860.44 47816.39 2015-03-31 15:27:26.000 090 21198.76 52.31 42860.45 47816.39 2015-03-31 15:27:27.000 090 21198.87 52.31 42860.48 47816.48 2015-03-31 15:27:28.000 090 21198.95 52.38 42860.47 47816.51 2015-03-31 15:27:29.000 090 21198.99 52.51 42860.43 47816.53 2015-03-31 15:27:30.000 090 21199.03 52.61 42860.40 47816.57 2015-03-31 15:27:31.000 090 21199.03 52.66 42860.37 47816.52 2015-03-31 15:27:32.000 090 21199.03 52.66 42860.33 47816.50 2015-03-31 15:27:33.000 090 21199.00 52.68 42860.34 47816.49 2015-03-31 15:27:34.000 090 21198.97 52.70 42860.34 47816.45 2015-03-31 15:27:35.000 090 21198.93 52.68 42860.33 47816.45 2015-03-31 15:27:36.000 090 21198.91 52.66 42860.34 47816.42 2015-03-31 15:27:37.000 090 21198.85 52.66 42860.35 47816.44 2015-03-31 15:27:38.000 090 21198.84 52.64 42860.37 47816.43 2015-03-31 15:27:39.000 090 21198.89 52.60 42860.39 47816.44 2015-03-31 15:27:40.000 090 21198.94 52.56 42860.41 47816.47 2015-03-31 15:27:41.000 090 21198.99 52.58 42860.45 47816.52 2015-03-31 15:27:42.000 090 21199.03 52.61 42860.45 47816.55 2015-03-31 15:27:43.000 090 21199.09 52.63 42860.43 47816.58 2015-03-31 15:27:44.000 090 21199.11 52.61 42860.48 47816.62 2015-03-31 15:27:45.000 090 21199.10 52.61 42860.50 47816.64 2015-03-31 15:27:46.000 090 21199.11 52.62 42860.51 47816.64 2015-03-31 15:27:47.000 090 21199.13 52.61 42860.52 47816.67 2015-03-31 15:27:48.000 090 21199.15 52.59 42860.51 47816.68 2015-03-31 15:27:49.000 090 21199.19 52.59 42860.51 47816.68 2015-03-31 15:27:50.000 090 21199.19 52.57 42860.53 47816.68 2015-03-31 15:27:51.000 090 21199.22 52.55 42860.52 47816.69 2015-03-31 15:27:52.000 090 21199.25 52.54 42860.54 47816.72 2015-03-31 15:27:53.000 090 21199.26 52.52 42860.53 47816.73 2015-03-31 15:27:54.000 090 21199.22 52.51 42860.59 47816.77 2015-03-31 15:27:55.000 090 21199.27 52.51 42860.60 47816.80 2015-03-31 15:27:56.000 090 21199.24 52.55 42860.61 47816.83 2015-03-31 15:27:57.000 090 21199.21 52.59 42860.59 47816.78 2015-03-31 15:27:58.000 090 21199.23 52.62 42860.59 47816.79 2015-03-31 15:27:59.000 090 21199.20 52.64 42860.60 47816.77 2015-03-31 15:28:00.000 090 21199.21 52.64 42860.60 47816.76 2015-03-31 15:28:01.000 090 21199.19 52.63 42860.60 47816.78 2015-03-31 15:28:02.000 090 21199.13 52.64 42860.60 47816.76 2015-03-31 15:28:03.000 090 21199.07 52.70 42860.58 47816.74 2015-03-31 15:28:04.000 090 21199.01 52.76 42860.58 47816.68 2015-03-31 15:28:05.000 090 21198.97 52.84 42860.53 47816.68 2015-03-31 15:28:06.000 090 21198.95 52.84 42860.52 47816.63 2015-03-31 15:28:07.000 090 21198.95 52.81 42860.53 47816.60 2015-03-31 15:28:08.000 090 21198.92 52.76 42860.52 47816.60 2015-03-31 15:28:09.000 090 21198.91 52.72 42860.55 47816.59 2015-03-31 15:28:10.000 090 21198.91 52.70 42860.57 47816.62 2015-03-31 15:28:11.000 090 21198.95 52.68 42860.57 47816.64 2015-03-31 15:28:12.000 090 21198.98 52.65 42860.61 47816.67 2015-03-31 15:28:13.000 090 21199.00 52.65 42860.62 47816.70 2015-03-31 15:28:14.000 090 21199.01 52.66 42860.68 47816.76 2015-03-31 15:28:15.000 090 21199.04 52.68 42860.69 47816.78 2015-03-31 15:28:16.000 090 21199.00 52.69 42860.71 47816.82 2015-03-31 15:28:17.000 090 21198.95 52.70 42860.74 47816.80 2015-03-31 15:28:18.000 090 21198.88 52.72 42860.77 47816.81 2015-03-31 15:28:19.000 090 21198.83 52.74 42860.77 47816.81 2015-03-31 15:28:20.000 090 21198.78 52.70 42860.79 47816.80 2015-03-31 15:28:21.000 090 21198.76 52.67 42860.79 47816.76 2015-03-31 15:28:22.000 090 21198.77 52.66 42860.81 47816.76 2015-03-31 15:28:23.000 090 21198.78 52.64 42860.81 47816.78 2015-03-31 15:28:24.000 090 21198.81 52.63 42860.81 47816.78 2015-03-31 15:28:25.000 090 21198.82 52.65 42860.81 47816.80 2015-03-31 15:28:26.000 090 21198.85 52.67 42860.83 47816.87 2015-03-31 15:28:27.000 090 21198.86 52.66 42860.86 47816.85 2015-03-31 15:28:28.000 090 21198.88 52.64 42860.92 47816.88 2015-03-31 15:28:29.000 090 21198.87 52.62 42860.91 47816.90 2015-03-31 15:28:30.000 090 21198.91 52.58 42860.96 47816.95 2015-03-31 15:28:31.000 090 21198.95 52.59 42861.02 47817.03 2015-03-31 15:28:32.000 090 21199.03 52.64 42861.04 47817.06 2015-03-31 15:28:33.000 090 21199.10 52.68 42861.02 47817.10 2015-03-31 15:28:34.000 090 21199.18 52.71 42861.01 47817.15 2015-03-31 15:28:35.000 090 21199.19 52.80 42860.99 47817.17 2015-03-31 15:28:36.000 090 21199.23 52.82 42860.97 47817.15 2015-03-31 15:28:37.000 090 21199.18 52.84 42860.96 47817.15 2015-03-31 15:28:38.000 090 21199.13 52.87 42860.94 47817.09 2015-03-31 15:28:39.000 090 21199.12 52.86 42860.92 47817.07 2015-03-31 15:28:40.000 090 21199.07 52.84 42860.92 47817.03 2015-03-31 15:28:41.000 090 21199.04 52.82 42860.91 47817.04 2015-03-31 15:28:42.000 090 21199.01 52.83 42860.90 47817.00 2015-03-31 15:28:43.000 090 21198.99 52.86 42860.91 47817.02 2015-03-31 15:28:44.000 090 21198.97 52.87 42860.92 47817.01 2015-03-31 15:28:45.000 090 21198.98 52.89 42860.90 47816.98 2015-03-31 15:28:46.000 090 21198.99 52.91 42860.90 47816.96 2015-03-31 15:28:47.000 090 21198.99 52.92 42860.90 47816.96 2015-03-31 15:28:48.000 090 21199.02 52.92 42860.90 47816.95 2015-03-31 15:28:49.000 090 21199.07 52.90 42860.91 47816.97 2015-03-31 15:28:50.000 090 21199.06 52.92 42860.88 47816.99 2015-03-31 15:28:51.000 090 21199.08 52.95 42860.89 47816.98 2015-03-31 15:28:52.000 090 21199.11 52.95 42860.90 47816.98 2015-03-31 15:28:53.000 090 21199.15 52.93 42860.88 47816.98 2015-03-31 15:28:54.000 090 21199.19 52.92 42860.84 47816.98 2015-03-31 15:28:55.000 090 21199.22 52.90 42860.89 47817.04 2015-03-31 15:28:56.000 090 21199.26 52.92 42860.89 47817.05 2015-03-31 15:28:57.000 090 21199.26 52.90 42860.92 47817.04 2015-03-31 15:28:58.000 090 21199.29 52.83 42860.92 47817.08 2015-03-31 15:28:59.000 090 21199.30 52.79 42860.93 47817.08 2015-03-31 15:29:00.000 090 21199.30 52.77 42860.97 47817.12 2015-03-31 15:29:01.000 090 21199.35 52.77 42860.97 47817.14 2015-03-31 15:29:02.000 090 21199.36 52.76 42860.97 47817.16 2015-03-31 15:29:03.000 090 21199.40 52.73 42860.97 47817.17 2015-03-31 15:29:04.000 090 21199.45 52.69 42860.98 47817.22 2015-03-31 15:29:05.000 090 21199.45 52.64 42861.01 47817.25 2015-03-31 15:29:06.000 090 21199.47 52.60 42861.03 47817.28 2015-03-31 15:29:07.000 090 21199.45 52.55 42861.08 47817.29 2015-03-31 15:29:08.000 090 21199.43 52.52 42861.12 47817.33 2015-03-31 15:29:09.000 090 21199.45 52.50 42861.13 47817.36 2015-03-31 15:29:10.000 090 21199.52 52.48 42861.13 47817.35 2015-03-31 15:29:11.000 090 21199.57 52.43 42861.18 47817.42 2015-03-31 15:29:12.000 090 21199.65 52.38 42861.21 47817.46 2015-03-31 15:29:13.000 090 21199.70 52.42 42861.22 47817.51 2015-03-31 15:29:14.000 090 21199.70 52.44 42861.24 47817.57 2015-03-31 15:29:15.000 090 21199.68 52.48 42861.26 47817.58 2015-03-31 15:29:16.000 090 21199.69 52.47 42861.26 47817.58 2015-03-31 15:29:17.000 090 21199.65 52.45 42861.26 47817.58 2015-03-31 15:29:18.000 090 21199.59 52.47 42861.25 47817.57 2015-03-31 15:29:19.000 090 21199.52 52.49 42861.25 47817.55 2015-03-31 15:29:20.000 090 21199.49 52.50 42861.23 47817.50 2015-03-31 15:29:21.000 090 21199.48 52.47 42861.22 47817.48 2015-03-31 15:29:22.000 090 21199.49 52.48 42861.18 47817.48 2015-03-31 15:29:23.000 090 21199.55 52.50 42861.19 47817.46 2015-03-31 15:29:24.000 090 21199.63 52.51 42861.19 47817.49 2015-03-31 15:29:25.000 090 21199.69 52.46 42861.14 47817.53 2015-03-31 15:29:26.000 090 21199.75 52.36 42861.13 47817.53 2015-03-31 15:29:27.000 090 21199.74 52.31 42861.12 47817.55 2015-03-31 15:29:28.000 090 21199.65 52.34 42861.14 47817.52 2015-03-31 15:29:29.000 090 21199.59 52.46 42861.17 47817.50 2015-03-31 15:29:30.000 090 21199.57 52.56 42861.13 47817.46 2015-03-31 15:29:31.000 090 21199.54 52.66 42861.09 47817.44 2015-03-31 15:29:32.000 090 21199.50 52.72 42861.04 47817.40 2015-03-31 15:29:33.000 090 21199.47 52.74 42861.02 47817.36 2015-03-31 15:29:34.000 090 21199.46 52.74 42861.01 47817.34 2015-03-31 15:29:35.000 090 21199.46 52.70 42860.99 47817.31 2015-03-31 15:29:36.000 090 21199.48 52.68 42860.98 47817.29 2015-03-31 15:29:37.000 090 21199.51 52.65 42860.98 47817.29 2015-03-31 15:29:38.000 090 21199.54 52.68 42860.97 47817.27 2015-03-31 15:29:39.000 090 21199.56 52.71 42860.96 47817.29 2015-03-31 15:29:40.000 090 21199.61 52.80 42860.92 47817.28 2015-03-31 15:29:41.000 090 21199.61 52.86 42860.91 47817.29 2015-03-31 15:29:42.000 090 21199.58 52.89 42860.95 47817.26 2015-03-31 15:29:43.000 090 21199.55 52.90 42860.88 47817.22 2015-03-31 15:29:44.000 090 21199.45 52.88 42860.88 47817.20 2015-03-31 15:29:45.000 090 21199.42 52.87 42860.87 47817.15 2015-03-31 15:29:46.000 090 21199.37 52.84 42860.92 47817.15 2015-03-31 15:29:47.000 090 21199.36 52.82 42860.91 47817.13 2015-03-31 15:29:48.000 090 21199.35 52.77 42860.92 47817.15 2015-03-31 15:29:49.000 090 21199.39 52.73 42860.92 47817.13 2015-03-31 15:29:50.000 090 21199.39 52.75 42860.89 47817.15 2015-03-31 15:29:51.000 090 21199.37 52.82 42860.88 47817.13 2015-03-31 15:29:52.000 090 21199.34 52.91 42860.82 47817.10 2015-03-31 15:29:53.000 090 21199.30 53.01 42860.74 47817.04 2015-03-31 15:29:54.000 090 21199.26 53.11 42860.70 47816.99 2015-03-31 15:29:55.000 090 21199.27 53.19 42860.57 47816.90 2015-03-31 15:29:56.000 090 21199.28 53.21 42860.52 47816.81 2015-03-31 15:29:57.000 090 21199.25 53.21 42860.50 47816.75 2015-03-31 15:29:58.000 090 21199.23 53.17 42860.49 47816.75 2015-03-31 15:29:59.000 090 21199.24 53.12 42860.48 47816.72 2015-03-31 15:30:00.000 090 21199.23 53.11 42860.50 47816.70 2015-03-31 15:30:01.000 090 21199.20 53.12 42860.50 47816.73 2015-03-31 15:30:02.000 090 21199.24 53.08 42860.51 47816.71 2015-03-31 15:30:03.000 090 21199.24 53.04 42860.53 47816.73 2015-03-31 15:30:04.000 090 21199.27 53.00 42860.58 47816.79 2015-03-31 15:30:05.000 090 21199.31 52.97 42860.62 47816.84 2015-03-31 15:30:06.000 090 21199.37 52.93 42860.65 47816.86 2015-03-31 15:30:07.000 090 21199.42 52.88 42860.71 47816.89 2015-03-31 15:30:08.000 090 21199.43 52.84 42860.72 47816.96 2015-03-31 15:30:09.000 090 21199.47 52.84 42860.76 47817.02 2015-03-31 15:30:10.000 090 21199.49 52.86 42860.82 47817.03 2015-03-31 15:30:11.000 090 21199.50 52.87 42860.83 47817.09 2015-03-31 15:30:12.000 090 21199.49 52.89 42860.84 47817.09 2015-03-31 15:30:13.000 090 21199.50 52.90 42860.83 47817.13 2015-03-31 15:30:14.000 090 21199.50 52.94 42860.84 47817.08 2015-03-31 15:30:15.000 090 21199.45 52.98 42860.83 47817.10 2015-03-31 15:30:16.000 090 21199.46 52.98 42860.80 47817.10 2015-03-31 15:30:17.000 090 21199.48 52.99 42860.83 47817.09 2015-03-31 15:30:18.000 090 21199.49 53.00 42860.84 47817.10 2015-03-31 15:30:19.000 090 21199.51 53.01 42860.84 47817.13 2015-03-31 15:30:20.000 090 21199.53 53.03 42860.83 47817.14 2015-03-31 15:30:21.000 090 21199.55 53.06 42860.83 47817.12 2015-03-31 15:30:22.000 090 21199.56 53.06 42860.83 47817.15 2015-03-31 15:30:23.000 090 21199.54 53.12 42860.84 47817.15 2015-03-31 15:30:24.000 090 21199.50 53.14 42860.81 47817.14 2015-03-31 15:30:25.000 090 21199.50 53.17 42860.80 47817.12 2015-03-31 15:30:26.000 090 21199.46 53.18 42860.78 47817.12 2015-03-31 15:30:27.000 090 21199.47 53.19 42860.78 47817.10 2015-03-31 15:30:28.000 090 21199.44 53.19 42860.79 47817.06 2015-03-31 15:30:29.000 090 21199.43 53.20 42860.79 47817.08 2015-03-31 15:30:30.000 090 21199.45 53.24 42860.74 47817.06 2015-03-31 15:30:31.000 090 21199.50 53.29 42860.71 47817.04 2015-03-31 15:30:32.000 090 21199.53 53.33 42860.66 47817.02 2015-03-31 15:30:33.000 090 21199.55 53.36 42860.64 47817.02 2015-03-31 15:30:34.000 090 21199.56 53.37 42860.62 47816.97 2015-03-31 15:30:35.000 090 21199.56 53.42 42860.63 47816.96 2015-03-31 15:30:36.000 090 21199.57 53.44 42860.59 47816.96 2015-03-31 15:30:37.000 090 21199.56 53.48 42860.59 47816.96 2015-03-31 15:30:38.000 090 21199.53 53.50 42860.58 47816.90 2015-03-31 15:30:39.000 090 21199.50 53.49 42860.56 47816.90 2015-03-31 15:30:40.000 090 21199.47 53.44 42860.57 47816.85 2015-03-31 15:30:41.000 090 21199.47 53.38 42860.59 47816.86 2015-03-31 15:30:42.000 090 21199.47 53.33 42860.62 47816.87 2015-03-31 15:30:43.000 090 21199.51 53.32 42860.63 47816.91 2015-03-31 15:30:44.000 090 21199.55 53.34 42860.65 47816.96 2015-03-31 15:30:45.000 090 21199.54 53.39 42860.65 47816.95 2015-03-31 15:30:46.000 090 21199.55 53.42 42860.63 47816.97 2015-03-31 15:30:47.000 090 21199.53 53.44 42860.61 47816.95 2015-03-31 15:30:48.000 090 21199.51 53.47 42860.61 47816.94 2015-03-31 15:30:49.000 090 21199.45 53.43 42860.66 47816.92 2015-03-31 15:30:50.000 090 21199.47 53.43 42860.67 47816.92 2015-03-31 15:30:51.000 090 21199.46 53.46 42860.64 47816.90 2015-03-31 15:30:52.000 090 21199.46 53.44 42860.67 47816.90 2015-03-31 15:30:53.000 090 21199.52 53.43 42860.60 47816.91 2015-03-31 15:30:54.000 090 21199.55 53.38 42860.61 47816.93 2015-03-31 15:30:55.000 090 21199.59 53.37 42860.63 47816.92 2015-03-31 15:30:56.000 090 21199.58 53.34 42860.62 47816.95 2015-03-31 15:30:57.000 090 21199.60 53.34 42860.60 47816.96 2015-03-31 15:30:58.000 090 21199.59 53.35 42860.63 47816.97 2015-03-31 15:30:59.000 090 21199.52 53.41 42860.66 47817.00 2015-03-31 15:31:00.000 090 21199.48 53.50 42860.64 47816.95 2015-03-31 15:31:01.000 090 21199.48 53.55 42860.58 47816.91 2015-03-31 15:31:02.000 090 21199.45 53.58 42860.52 47816.88 2015-03-31 15:31:03.000 090 21199.45 53.56 42860.47 47816.82 2015-03-31 15:31:04.000 090 21199.44 53.53 42860.45 47816.77 2015-03-31 15:31:05.000 090 21199.47 53.53 42860.45 47816.78 2015-03-31 15:31:06.000 090 21199.44 53.54 42860.45 47816.80 2015-03-31 15:31:07.000 090 21199.48 53.56 42860.48 47816.78 2015-03-31 15:31:08.000 090 21199.52 53.58 42860.48 47816.77 2015-03-31 15:31:09.000 090 21199.53 53.62 42860.45 47816.81 2015-03-31 15:31:10.000 090 21199.53 53.60 42860.44 47816.79 2015-03-31 15:31:11.000 090 21199.49 53.61 42860.49 47816.79 2015-03-31 15:31:12.000 090 21199.47 53.61 42860.49 47816.80 2015-03-31 15:31:13.000 090 21199.47 53.58 42860.49 47816.81 2015-03-31 15:31:14.000 090 21199.41 53.61 42860.50 47816.76 2015-03-31 15:31:15.000 090 21199.43 53.57 42860.50 47816.76 2015-03-31 15:31:16.000 090 21199.42 53.51 42860.52 47816.78 2015-03-31 15:31:17.000 090 21199.42 53.54 42860.51 47816.77 2015-03-31 15:31:18.000 090 21199.37 53.58 42860.53 47816.78 2015-03-31 15:31:19.000 090 21199.35 53.58 42860.48 47816.72 2015-03-31 15:31:20.000 090 21199.32 53.62 42860.43 47816.71 2015-03-31 15:31:21.000 090 21199.28 53.63 42860.41 47816.66 2015-03-31 15:31:22.000 090 21199.26 53.64 42860.37 47816.62 2015-03-31 15:31:23.000 090 21199.29 53.68 42860.37 47816.60 2015-03-31 15:31:24.000 090 21199.33 53.71 42860.35 47816.59 2015-03-31 15:31:25.000 090 21199.32 53.73 42860.33 47816.57 2015-03-31 15:31:26.000 090 21199.32 53.73 42860.32 47816.57 2015-03-31 15:31:27.000 090 21199.31 53.69 42860.34 47816.56 2015-03-31 15:31:28.000 090 21199.33 53.63 42860.34 47816.57 2015-03-31 15:31:29.000 090 21199.24 53.57 42860.37 47816.58 2015-03-31 15:31:30.000 090 21199.21 53.51 42860.41 47816.61 2015-03-31 15:31:31.000 090 21199.21 53.47 42860.46 47816.63 2015-03-31 15:31:32.000 090 21199.17 53.48 42860.49 47816.67 2015-03-31 15:31:33.000 090 21199.16 53.46 42860.49 47816.69 2015-03-31 15:31:34.000 090 21199.13 53.49 42860.51 47816.67 2015-03-31 15:31:35.000 090 21199.12 53.56 42860.52 47816.68 2015-03-31 15:31:36.000 090 21199.09 53.61 42860.50 47816.65 2015-03-31 15:31:37.000 090 21199.09 53.67 42860.45 47816.61 2015-03-31 15:31:38.000 090 21199.08 53.74 42860.38 47816.57 2015-03-31 15:31:39.000 090 21199.10 53.77 42860.34 47816.55 2015-03-31 15:31:40.000 090 21199.12 53.78 42860.37 47816.50 2015-03-31 15:31:41.000 090 21199.14 53.74 42860.35 47816.52 2015-03-31 15:31:42.000 090 21199.19 53.65 42860.36 47816.50 2015-03-31 15:31:43.000 090 21199.18 53.60 42860.41 47816.57 2015-03-31 15:31:44.000 090 21199.16 53.60 42860.45 47816.60 2015-03-31 15:31:45.000 090 21199.14 53.58 42860.49 47816.62 2015-03-31 15:31:46.000 090 21199.13 53.57 42860.50 47816.64 2015-03-31 15:31:47.000 090 21199.13 53.59 42860.49 47816.65 2015-03-31 15:31:48.000 090 21199.12 53.62 42860.45 47816.63 2015-03-31 15:31:49.000 090 21199.12 53.65 42860.48 47816.62 2015-03-31 15:31:50.000 090 21199.12 53.66 42860.47 47816.63 2015-03-31 15:31:51.000 090 21199.13 53.68 42860.48 47816.63 2015-03-31 15:31:52.000 090 21199.17 53.68 42860.47 47816.62 2015-03-31 15:31:53.000 090 21199.19 53.69 42860.47 47816.63 2015-03-31 15:31:54.000 090 21199.18 53.69 42860.48 47816.65 2015-03-31 15:31:55.000 090 21199.16 53.70 42860.53 47816.66 2015-03-31 15:31:56.000 090 21199.14 53.71 42860.57 47816.66 2015-03-31 15:31:57.000 090 21199.11 53.76 42860.57 47816.68 2015-03-31 15:31:58.000 090 21199.09 53.77 42860.59 47816.67 2015-03-31 15:31:59.000 090 21199.06 53.77 42860.56 47816.70 2015-03-31 15:32:00.000 090 21199.08 53.78 42860.57 47816.69 2015-03-31 15:32:01.000 090 21199.11 53.82 42860.59 47816.70 2015-03-31 15:32:02.000 090 21199.12 53.86 42860.63 47816.71 2015-03-31 15:32:03.000 090 21199.13 53.86 42860.62 47816.71 2015-03-31 15:32:04.000 090 21199.16 53.85 42860.65 47816.72 2015-03-31 15:32:05.000 090 21199.17 53.87 42860.69 47816.75 2015-03-31 15:32:06.000 090 21199.19 53.83 42860.67 47816.76 2015-03-31 15:32:07.000 090 21199.14 53.78 42860.67 47816.78 2015-03-31 15:32:08.000 090 21199.09 53.75 42860.72 47816.77 2015-03-31 15:32:09.000 090 21199.06 53.73 42860.73 47816.79 2015-03-31 15:32:10.000 090 21199.09 53.75 42860.72 47816.77 2015-03-31 15:32:11.000 090 21199.10 53.77 42860.74 47816.79 2015-03-31 15:32:12.000 090 21199.13 53.80 42860.71 47816.78 2015-03-31 15:32:13.000 090 21199.09 53.85 42860.69 47816.76 2015-03-31 15:32:14.000 090 21199.06 53.91 42860.63 47816.74 2015-03-31 15:32:15.000 090 21199.05 53.98 42860.61 47816.67 2015-03-31 15:32:16.000 090 21199.02 54.00 42860.57 47816.66 2015-03-31 15:32:17.000 090 21199.04 53.98 42860.57 47816.58 2015-03-31 15:32:18.000 090 21199.02 53.99 42860.56 47816.58 2015-03-31 15:32:19.000 090 21199.00 54.00 42860.53 47816.59 2015-03-31 15:32:20.000 090 21199.02 54.01 42860.52 47816.55 2015-03-31 15:32:21.000 090 21199.06 54.06 42860.51 47816.55 2015-03-31 15:32:22.000 090 21199.09 54.12 42860.50 47816.57 2015-03-31 15:32:23.000 090 21199.12 54.13 42860.51 47816.61 2015-03-31 15:32:24.000 090 21199.11 54.13 42860.53 47816.59 2015-03-31 15:32:25.000 090 21199.16 54.10 42860.56 47816.63 2015-03-31 15:32:26.000 090 21199.19 54.11 42860.58 47816.66 2015-03-31 15:32:27.000 090 21199.17 54.07 42860.59 47816.69 2015-03-31 15:32:28.000 090 21199.16 53.95 42860.64 47816.71 2015-03-31 15:32:29.000 090 21199.15 53.88 42860.65 47816.71 2015-03-31 15:32:30.000 090 21199.16 53.86 42860.66 47816.69 2015-03-31 15:32:31.000 090 21199.15 53.87 42860.65 47816.73 2015-03-31 15:32:32.000 090 21199.13 53.91 42860.65 47816.73 2015-03-31 15:32:33.000 090 21199.11 53.89 42860.64 47816.69 2015-03-31 15:32:34.000 090 21199.11 53.92 42860.62 47816.70 2015-03-31 15:32:35.000 090 21199.11 53.90 42860.63 47816.67 2015-03-31 15:32:36.000 090 21199.08 53.87 42860.65 47816.70 2015-03-31 15:32:37.000 090 21199.06 53.82 42860.72 47816.71 2015-03-31 15:32:38.000 090 21199.04 53.78 42860.72 47816.73 2015-03-31 15:32:39.000 090 21198.99 53.71 42860.74 47816.73 2015-03-31 15:32:40.000 090 21198.97 53.64 42860.77 47816.77 2015-03-31 15:32:41.000 090 21199.02 53.59 42860.78 47816.80 2015-03-31 15:32:42.000 090 21199.05 53.60 42860.81 47816.80 2015-03-31 15:32:43.000 090 21199.07 53.58 42860.80 47816.83 2015-03-31 15:32:44.000 090 21199.12 53.55 42860.78 47816.85 2015-03-31 15:32:45.000 090 21199.14 53.55 42860.74 47816.86 2015-03-31 15:32:46.000 090 21199.16 53.60 42860.76 47816.83 2015-03-31 15:32:47.000 090 21199.20 53.60 42860.77 47816.84 2015-03-31 15:32:48.000 090 21199.22 53.62 42860.71 47816.83 2015-03-31 15:32:49.000 090 21199.22 53.64 42860.70 47816.82 2015-03-31 15:32:50.000 090 21199.22 53.65 42860.74 47816.85 2015-03-31 15:32:51.000 090 21199.21 53.66 42860.74 47816.84 2015-03-31 15:32:52.000 090 21199.22 53.72 42860.73 47816.82 2015-03-31 15:32:53.000 090 21199.22 53.77 42860.70 47816.82 2015-03-31 15:32:54.000 090 21199.20 53.79 42860.72 47816.81 2015-03-31 15:32:55.000 090 21199.16 53.80 42860.72 47816.80 2015-03-31 15:32:56.000 090 21199.09 53.81 42860.69 47816.76 2015-03-31 15:32:57.000 090 21199.04 53.80 42860.67 47816.70 2015-03-31 15:32:58.000 090 21199.08 53.79 42860.65 47816.68 2015-03-31 15:32:59.000 090 21199.13 53.71 42860.66 47816.71 2015-03-31 15:33:00.000 090 21199.15 53.63 42860.66 47816.71 2015-03-31 15:33:01.000 090 21199.21 53.57 42860.70 47816.76 2015-03-31 15:33:02.000 090 21199.27 53.53 42860.74 47816.80 2015-03-31 15:33:03.000 090 21199.33 53.50 42860.76 47816.87 2015-03-31 15:33:04.000 090 21199.39 53.48 42860.79 47816.91 2015-03-31 15:33:05.000 090 21199.41 53.47 42860.82 47816.96 2015-03-31 15:33:06.000 090 21199.38 53.49 42860.80 47816.95 2015-03-31 15:33:07.000 090 21199.36 53.50 42860.80 47816.97 2015-03-31 15:33:08.000 090 21199.32 53.52 42860.83 47817.00 2015-03-31 15:33:09.000 090 21199.33 53.51 42860.83 47816.96 2015-03-31 15:33:10.000 090 21199.28 53.53 42860.81 47816.93 2015-03-31 15:33:11.000 090 21199.26 53.55 42860.80 47816.92 2015-03-31 15:33:12.000 090 21199.23 53.56 42860.80 47816.95 2015-03-31 15:33:13.000 090 21199.22 53.57 42860.83 47816.91 2015-03-31 15:33:14.000 090 21199.21 53.59 42860.82 47816.90 2015-03-31 15:33:15.000 090 21199.16 53.61 42860.78 47816.87 2015-03-31 15:33:16.000 090 21199.11 53.65 42860.72 47816.84 2015-03-31 15:33:17.000 090 21199.09 53.68 42860.71 47816.80 2015-03-31 15:33:18.000 090 21199.07 53.66 42860.70 47816.75 2015-03-31 15:33:19.000 090 21199.08 53.66 42860.66 47816.74 2015-03-31 15:33:20.000 090 21199.11 53.68 42860.64 47816.72 2015-03-31 15:33:21.000 090 21199.15 53.67 42860.62 47816.74 2015-03-31 15:33:22.000 090 21199.16 53.70 42860.60 47816.73 2015-03-31 15:33:23.000 090 21199.16 53.72 42860.59 47816.72 2015-03-31 15:33:24.000 090 21199.16 53.75 42860.57 47816.71 2015-03-31 15:33:25.000 090 21199.13 53.78 42860.57 47816.69 2015-03-31 15:33:26.000 090 21199.09 53.81 42860.54 47816.66 2015-03-31 15:33:27.000 090 21199.07 53.82 42860.52 47816.62 2015-03-31 15:33:28.000 090 21199.08 53.82 42860.52 47816.58 2015-03-31 15:33:29.000 090 21199.07 53.83 42860.54 47816.59 2015-03-31 15:33:30.000 090 21199.05 53.86 42860.53 47816.56 2015-03-31 15:33:31.000 090 21199.06 53.89 42860.50 47816.56 2015-03-31 15:33:32.000 090 21199.05 53.87 42860.52 47816.54 2015-03-31 15:33:33.000 090 21199.01 53.85 42860.52 47816.52 2015-03-31 15:33:34.000 090 21198.99 53.82 42860.53 47816.50 2015-03-31 15:33:35.000 090 21198.97 53.79 42860.50 47816.52 2015-03-31 15:33:36.000 090 21198.97 53.74 42860.55 47816.52 2015-03-31 15:33:37.000 090 21199.00 53.72 42860.56 47816.55 2015-03-31 15:33:38.000 090 21199.01 53.69 42860.57 47816.56 2015-03-31 15:33:39.000 090 21198.98 53.69 42860.59 47816.59 2015-03-31 15:33:40.000 090 21199.01 53.69 42860.60 47816.60 2015-03-31 15:33:41.000 090 21199.00 53.72 42860.64 47816.63 2015-03-31 15:33:42.000 090 21199.05 53.73 42860.58 47816.66 2015-03-31 15:33:43.000 090 21199.05 53.75 42860.61 47816.67 2015-03-31 15:33:44.000 090 21199.08 53.78 42860.62 47816.67 2015-03-31 15:33:45.000 090 21199.14 53.81 42860.63 47816.68 2015-03-31 15:33:46.000 090 21199.21 53.73 42860.67 47816.71 2015-03-31 15:33:47.000 090 21199.29 53.62 42860.75 47816.79 2015-03-31 15:33:48.000 090 21199.35 53.57 42860.82 47816.86 2015-03-31 15:33:49.000 090 21199.38 53.56 42860.84 47816.96 2015-03-31 15:33:50.000 090 21199.39 53.58 42860.87 47817.04 2015-03-31 15:33:51.000 090 21199.41 53.58 42860.91 47817.09 2015-03-31 15:33:52.000 090 21199.46 53.59 42860.92 47817.09 2015-03-31 15:33:53.000 090 21199.48 53.58 42860.94 47817.10 2015-03-31 15:33:54.000 090 21199.48 53.56 42860.92 47817.11 2015-03-31 15:33:55.000 090 21199.50 53.53 42860.93 47817.15 2015-03-31 15:33:56.000 090 21199.48 53.50 42860.93 47817.16 2015-03-31 15:33:57.000 090 21199.48 53.50 42860.94 47817.16 2015-03-31 15:33:58.000 090 21199.52 53.51 42860.99 47817.17 2015-03-31 15:33:59.000 090 21199.55 53.53 42860.96 47817.21 2015-03-31 15:34:00.000 090 21199.60 53.54 42860.95 47817.18 2015-03-31 15:34:01.000 090 21199.59 53.59 42860.93 47817.19 2015-03-31 15:34:02.000 090 21199.56 53.59 42860.92 47817.17 2015-03-31 15:34:03.000 090 21199.55 53.59 42860.94 47817.15 2015-03-31 15:34:04.000 090 21199.51 53.61 42860.94 47817.16 2015-03-31 15:34:05.000 090 21199.50 53.64 42860.93 47817.18 2015-03-31 15:34:06.000 090 21199.47 53.67 42860.95 47817.17 2015-03-31 15:34:07.000 090 21199.44 53.69 42860.97 47817.16 2015-03-31 15:34:08.000 090 21199.43 53.71 42860.98 47817.15 2015-03-31 15:34:09.000 090 21199.44 53.72 42861.02 47817.17 2015-03-31 15:34:10.000 090 21199.45 53.74 42861.00 47817.19 2015-03-31 15:34:11.000 090 21199.47 53.78 42860.99 47817.19 2015-03-31 15:34:12.000 090 21199.48 53.81 42860.98 47817.17 2015-03-31 15:34:13.000 090 21199.46 53.83 42860.98 47817.18 2015-03-31 15:34:14.000 090 21199.42 53.86 42860.98 47817.15 2015-03-31 15:34:15.000 090 21199.45 53.93 42860.98 47817.18 2015-03-31 15:34:16.000 090 21199.41 53.97 42860.96 47817.17 2015-03-31 15:34:17.000 090 21199.42 53.99 42860.96 47817.14 2015-03-31 15:34:18.000 090 21199.42 53.98 42860.95 47817.14 2015-03-31 15:34:19.000 090 21199.44 53.99 42860.96 47817.13 2015-03-31 15:34:20.000 090 21199.41 54.01 42860.95 47817.13 2015-03-31 15:34:21.000 090 21199.43 53.99 42860.93 47817.13 2015-03-31 15:34:22.000 090 21199.46 53.97 42860.97 47817.12 2015-03-31 15:34:23.000 090 21199.46 53.94 42861.00 47817.17 2015-03-31 15:34:24.000 090 21199.48 53.94 42861.02 47817.20 2015-03-31 15:34:25.000 090 21199.48 53.96 42861.06 47817.22 2015-03-31 15:34:26.000 090 21199.50 53.94 42861.07 47817.23 2015-03-31 15:34:27.000 090 21199.49 53.91 42861.10 47817.27 2015-03-31 15:34:28.000 090 21199.55 53.89 42861.14 47817.31 2015-03-31 15:34:29.000 090 21199.58 53.85 42861.16 47817.35 2015-03-31 15:34:30.000 090 21199.57 53.80 42861.19 47817.38 2015-03-31 15:34:31.000 090 21199.58 53.77 42861.26 47817.45 2015-03-31 15:34:32.000 090 21199.59 53.82 42861.35 47817.49 2015-03-31 15:34:33.000 090 21199.54 53.85 42861.34 47817.50 2015-03-31 15:34:34.000 090 21199.49 53.84 42861.28 47817.49 2015-03-31 15:34:35.000 090 21199.47 53.79 42861.29 47817.47 2015-03-31 15:34:36.000 090 21199.43 53.71 42861.33 47817.48 2015-03-31 15:34:37.000 090 21199.42 53.65 42861.40 47817.48 2015-03-31 15:34:38.000 090 21199.46 53.61 42861.45 47817.51 2015-03-31 15:34:39.000 090 21199.54 53.62 42861.46 47817.55 2015-03-31 15:34:40.000 090 21199.59 53.67 42861.44 47817.64 2015-03-31 15:34:41.000 090 21199.61 53.74 42861.39 47817.63 2015-03-31 15:34:42.000 090 21199.63 53.75 42861.41 47817.63 2015-03-31 15:34:43.000 090 21199.62 53.75 42861.41 47817.64 2015-03-31 15:34:44.000 090 21199.58 53.74 42861.40 47817.60 2015-03-31 15:34:45.000 090 21199.55 53.74 42861.41 47817.61 2015-03-31 15:34:46.000 090 21199.50 53.74 42861.41 47817.57 2015-03-31 15:34:47.000 090 21199.46 53.73 42861.41 47817.59 2015-03-31 15:34:48.000 090 21199.50 53.69 42861.40 47817.55 2015-03-31 15:34:49.000 090 21199.54 53.71 42861.39 47817.56 2015-03-31 15:34:50.000 090 21199.58 53.70 42861.42 47817.60 2015-03-31 15:34:51.000 090 21199.61 53.68 42861.43 47817.62 2015-03-31 15:34:52.000 090 21199.65 53.69 42861.46 47817.60 2015-03-31 15:34:53.000 090 21199.68 53.67 42861.46 47817.65 2015-03-31 15:34:54.000 090 21199.68 53.69 42861.47 47817.70 2015-03-31 15:34:55.000 090 21199.64 53.69 42861.50 47817.70 2015-03-31 15:34:56.000 090 21199.58 53.69 42861.50 47817.70 2015-03-31 15:34:57.000 090 21199.61 53.68 42861.51 47817.69 2015-03-31 15:34:58.000 090 21199.62 53.67 42861.53 47817.70 2015-03-31 15:34:59.000 090 21199.61 53.65 42861.50 47817.73 2015-03-31 15:35:00.000 090 21199.64 53.63 42861.50 47817.72 2015-03-31 15:35:01.000 090 21199.68 53.62 42861.50 47817.72 2015-03-31 15:35:02.000 090 21199.68 53.60 42861.49 47817.73 2015-03-31 15:35:03.000 090 21199.67 53.61 42861.50 47817.75 2015-03-31 15:35:04.000 090 21199.67 53.61 42861.52 47817.73 2015-03-31 15:35:05.000 090 21199.61 53.64 42861.56 47817.74 2015-03-31 15:35:06.000 090 21199.57 53.70 42861.54 47817.73 2015-03-31 15:35:07.000 090 21199.51 53.76 42861.51 47817.71 2015-03-31 15:35:08.000 090 21199.48 53.83 42861.46 47817.71 2015-03-31 15:35:09.000 090 21199.48 53.84 42861.42 47817.62 2015-03-31 15:35:10.000 090 21199.47 53.84 42861.44 47817.62 2015-03-31 15:35:11.000 090 21199.48 53.84 42861.42 47817.57 2015-03-31 15:35:12.000 090 21199.48 53.86 42861.41 47817.57 2015-03-31 15:35:13.000 090 21199.49 53.88 42861.41 47817.57 2015-03-31 15:35:14.000 090 21199.53 53.88 42861.42 47817.58 2015-03-31 15:35:15.000 090 21199.55 53.86 42861.41 47817.58 2015-03-31 15:35:16.000 090 21199.58 53.91 42861.41 47817.60 2015-03-31 15:35:17.000 090 21199.59 53.97 42861.42 47817.58 2015-03-31 15:35:18.000 090 21199.57 53.99 42861.39 47817.60 2015-03-31 15:35:19.000 090 21199.59 53.98 42861.39 47817.59 2015-03-31 15:35:20.000 090 21199.62 54.00 42861.42 47817.58 2015-03-31 15:35:21.000 090 21199.64 54.05 42861.40 47817.62 2015-03-31 15:35:22.000 090 21199.63 54.09 42861.37 47817.60 2015-03-31 15:35:23.000 090 21199.62 54.16 42861.30 47817.57 2015-03-31 15:35:24.000 090 21199.65 54.19 42861.28 47817.52 2015-03-31 15:35:25.000 090 21199.59 54.22 42861.24 47817.48 2015-03-31 15:35:26.000 090 21199.58 54.21 42861.22 47817.44 2015-03-31 15:35:27.000 090 21199.54 54.22 42861.18 47817.39 2015-03-31 15:35:28.000 090 21199.50 54.20 42861.19 47817.39 2015-03-31 15:35:29.000 090 21199.42 54.22 42861.19 47817.33 2015-03-31 15:35:30.000 090 21199.38 54.26 42861.19 47817.33 2015-03-31 15:35:31.000 090 21199.34 54.30 42861.14 47817.28 2015-03-31 15:35:32.000 090 21199.32 54.30 42861.14 47817.26 2015-03-31 15:35:33.000 090 21199.26 54.30 42861.18 47817.25 2015-03-31 15:35:34.000 090 21199.22 54.30 42861.13 47817.22 2015-03-31 15:35:35.000 090 21199.22 54.32 42861.14 47817.18 2015-03-31 15:35:36.000 090 21199.18 54.37 42861.11 47817.17 2015-03-31 15:35:37.000 090 21199.18 54.40 42861.09 47817.17 2015-03-31 15:35:38.000 090 21199.20 54.43 42861.08 47817.14 2015-03-31 15:35:39.000 090 21199.23 54.47 42861.03 47817.09 2015-03-31 15:35:40.000 090 21199.24 54.47 42860.96 47817.08 2015-03-31 15:35:41.000 090 21199.25 54.51 42860.94 47817.06 2015-03-31 15:35:42.000 090 21199.27 54.58 42860.97 47817.07 2015-03-31 15:35:43.000 090 21199.26 54.61 42860.93 47817.04 2015-03-31 15:35:44.000 090 21199.26 54.62 42860.89 47817.01 2015-03-31 15:35:45.000 090 21199.23 54.64 42860.83 47816.98 2015-03-31 15:35:46.000 090 21199.25 54.65 42860.79 47816.97 2015-03-31 15:35:47.000 090 21199.23 54.72 42860.81 47816.96 2015-03-31 15:35:48.000 090 21199.23 54.74 42860.77 47816.92 2015-03-31 15:35:49.000 090 21199.20 54.72 42860.73 47816.86 2015-03-31 15:35:50.000 090 21199.20 54.66 42860.72 47816.82 2015-03-31 15:35:51.000 090 21199.21 54.59 42860.70 47816.82 2015-03-31 15:35:52.000 090 21199.19 54.54 42860.69 47816.83 2015-03-31 15:35:53.000 090 21199.22 54.50 42860.72 47816.83 2015-03-31 15:35:54.000 090 21199.19 54.46 42860.76 47816.86 2015-03-31 15:35:55.000 090 21199.19 54.48 42860.77 47816.86 2015-03-31 15:35:56.000 090 21199.20 54.48 42860.79 47816.87 2015-03-31 15:35:57.000 090 21199.15 54.48 42860.83 47816.87 2015-03-31 15:35:58.000 090 21199.12 54.48 42860.83 47816.90 2015-03-31 15:35:59.000 090 21199.11 54.51 42860.82 47816.89 2015-03-31 15:36:00.000 090 21199.13 54.50 42860.84 47816.90 2015-03-31 15:36:01.000 090 21199.17 54.45 42860.85 47816.89 2015-03-31 15:36:02.000 090 21199.19 54.42 42860.87 47816.91 2015-03-31 15:36:03.000 090 21199.18 54.33 42860.90 47816.96 2015-03-31 15:36:04.000 090 21199.17 54.24 42860.93 47816.96 2015-03-31 15:36:05.000 090 21199.17 54.16 42860.95 47816.96 2015-03-31 15:36:06.000 090 21199.18 54.09 42861.01 47817.05 2015-03-31 15:36:07.000 090 21199.22 54.05 42861.06 47817.12 2015-03-31 15:36:08.000 090 21199.25 54.07 42861.14 47817.17 2015-03-31 15:36:09.000 090 21199.27 54.08 42861.16 47817.23 2015-03-31 15:36:10.000 090 21199.32 54.11 42861.23 47817.30 2015-03-31 15:36:11.000 090 21199.34 54.17 42861.27 47817.33 2015-03-31 15:36:12.000 090 21199.29 54.21 42861.22 47817.34 2015-03-31 15:36:13.000 090 21199.26 54.24 42861.21 47817.31 2015-03-31 15:36:14.000 090 21199.25 54.27 42861.19 47817.32 2015-03-31 15:36:15.000 090 21199.24 54.28 42861.16 47817.29 2015-03-31 15:36:16.000 090 21199.24 54.32 42861.12 47817.27 2015-03-31 15:36:17.000 090 21199.26 54.38 42861.07 47817.23 2015-03-31 15:36:18.000 090 21199.30 54.47 42861.05 47817.20 2015-03-31 15:36:19.000 090 21199.31 54.51 42861.01 47817.20 2015-03-31 15:36:20.000 090 21199.36 54.54 42860.98 47817.15 2015-03-31 15:36:21.000 090 21199.35 54.55 42860.98 47817.13 2015-03-31 15:36:22.000 090 21199.34 54.48 42861.02 47817.12 2015-03-31 15:36:23.000 090 21199.36 54.38 42861.06 47817.12 2015-03-31 15:36:24.000 090 21199.40 54.35 42861.11 47817.17 2015-03-31 15:36:25.000 090 21199.42 54.32 42861.11 47817.24 2015-03-31 15:36:26.000 090 21199.42 54.34 42861.14 47817.27 2015-03-31 15:36:27.000 090 21199.46 54.35 42861.16 47817.32 2015-03-31 15:36:28.000 090 21199.47 54.32 42861.17 47817.34 2015-03-31 15:36:29.000 090 21199.47 54.35 42861.18 47817.33 2015-03-31 15:36:30.000 090 21199.43 54.33 42861.21 47817.37 2015-03-31 15:36:31.000 090 21199.43 54.35 42861.20 47817.36 2015-03-31 15:36:32.000 090 21199.40 54.33 42861.21 47817.38 2015-03-31 15:36:33.000 090 21199.41 54.35 42861.22 47817.40 2015-03-31 15:36:34.000 090 21199.41 54.36 42861.23 47817.38 2015-03-31 15:36:35.000 090 21199.40 54.38 42861.22 47817.38 2015-03-31 15:36:36.000 090 21199.38 54.41 42861.23 47817.38 2015-03-31 15:36:37.000 090 21199.35 54.43 42861.20 47817.34 2015-03-31 15:36:38.000 090 21199.35 54.47 42861.19 47817.32 2015-03-31 15:36:39.000 090 21199.34 54.47 42861.22 47817.34 2015-03-31 15:36:40.000 090 21199.32 54.49 42861.23 47817.32 2015-03-31 15:36:41.000 090 21199.29 54.51 42861.22 47817.33 2015-03-31 15:36:42.000 090 21199.29 54.53 42861.23 47817.29 2015-03-31 15:36:43.000 090 21199.31 54.57 42861.20 47817.30 2015-03-31 15:36:44.000 090 21199.34 54.59 42861.19 47817.31 2015-03-31 15:36:45.000 090 21199.40 54.58 42861.16 47817.29 2015-03-31 15:36:46.000 090 21199.42 54.60 42861.13 47817.30 2015-03-31 15:36:47.000 090 21199.43 54.61 42861.14 47817.31 2015-03-31 15:36:48.000 090 21199.49 54.64 42861.17 47817.32 2015-03-31 15:36:49.000 090 21199.52 54.66 42861.14 47817.33 2015-03-31 15:36:50.000 090 21199.54 54.66 42861.13 47817.35 2015-03-31 15:36:51.000 090 21199.51 54.68 42861.11 47817.34 2015-03-31 15:36:52.000 090 21199.53 54.65 42861.12 47817.32 2015-03-31 15:36:53.000 090 21199.50 54.62 42861.09 47817.30 2015-03-31 15:36:54.000 090 21199.50 54.58 42861.09 47817.30 2015-03-31 15:36:55.000 090 21199.52 54.57 42861.09 47817.30 2015-03-31 15:36:56.000 090 21199.56 54.56 42861.08 47817.33 2015-03-31 15:36:57.000 090 21199.54 54.52 42861.12 47817.32 2015-03-31 15:36:58.000 090 21199.55 54.51 42861.14 47817.34 2015-03-31 15:36:59.000 090 21199.57 54.49 42861.16 47817.37 2015-03-31 15:37:00.000 090 21199.61 54.45 42861.17 47817.37 2015-03-31 15:37:01.000 090 21199.60 54.42 42861.22 47817.42 2015-03-31 15:37:02.000 090 21199.58 54.38 42861.28 47817.47 2015-03-31 15:37:03.000 090 21199.58 54.36 42861.31 47817.49 2015-03-31 15:37:04.000 090 21199.60 54.35 42861.34 47817.54 2015-03-31 15:37:05.000 090 21199.63 54.31 42861.34 47817.54 2015-03-31 15:37:06.000 090 21199.66 54.28 42861.36 47817.61 2015-03-31 15:37:07.000 090 21199.69 54.28 42861.40 47817.64 2015-03-31 15:37:08.000 090 21199.72 54.27 42861.48 47817.68 2015-03-31 15:37:09.000 090 21199.73 54.29 42861.51 47817.72 2015-03-31 15:37:10.000 090 21199.72 54.30 42861.50 47817.73 2015-03-31 15:37:11.000 090 21199.70 54.31 42861.50 47817.74 2015-03-31 15:37:12.000 090 21199.67 54.28 42861.53 47817.76 2015-03-31 15:37:13.000 090 21199.60 54.27 42861.56 47817.76 2015-03-31 15:37:14.000 090 21199.57 54.27 42861.58 47817.75 2015-03-31 15:37:15.000 090 21199.55 54.28 42861.58 47817.73 2015-03-31 15:37:16.000 090 21199.52 54.34 42861.58 47817.72 2015-03-31 15:37:17.000 090 21199.47 54.41 42861.56 47817.71 2015-03-31 15:37:18.000 090 21199.42 54.43 42861.56 47817.68 2015-03-31 15:37:19.000 090 21199.36 54.48 42861.53 47817.64 2015-03-31 15:37:20.000 090 21199.34 54.55 42861.48 47817.60 2015-03-31 15:37:21.000 090 21199.35 54.55 42861.45 47817.56 2015-03-31 15:37:22.000 090 21199.39 54.52 42861.40 47817.54 2015-03-31 15:37:23.000 090 21199.44 54.51 42861.41 47817.56 2015-03-31 15:37:24.000 090 21199.45 54.53 42861.45 47817.57 2015-03-31 15:37:25.000 090 21199.46 54.51 42861.47 47817.57 2015-03-31 15:37:26.000 090 21199.44 54.52 42861.41 47817.60 2015-03-31 15:37:27.000 090 21199.45 54.51 42861.42 47817.58 2015-03-31 15:37:28.000 090 21199.45 54.54 42861.41 47817.58 2015-03-31 15:37:29.000 090 21199.47 54.53 42861.40 47817.60 2015-03-31 15:37:30.000 090 21199.48 54.52 42861.41 47817.57 2015-03-31 15:37:31.000 090 21199.49 54.51 42861.43 47817.58 2015-03-31 15:37:32.000 090 21199.55 54.51 42861.41 47817.64 2015-03-31 15:37:33.000 090 21199.56 54.49 42861.42 47817.62 2015-03-31 15:37:34.000 090 21199.62 54.51 42861.41 47817.63 2015-03-31 15:37:35.000 090 21199.62 54.49 42861.43 47817.64 2015-03-31 15:37:36.000 090 21199.64 54.45 42861.40 47817.67 2015-03-31 15:37:37.000 090 21199.62 54.43 42861.40 47817.64 2015-03-31 15:37:38.000 090 21199.62 54.42 42861.38 47817.63 2015-03-31 15:37:39.000 090 21199.55 54.41 42861.39 47817.61 2015-03-31 15:37:40.000 090 21199.53 54.42 42861.41 47817.61 2015-03-31 15:37:41.000 090 21199.50 54.39 42861.40 47817.60 2015-03-31 15:37:42.000 090 21199.46 54.34 42861.42 47817.57 2015-03-31 15:37:43.000 090 21199.44 54.32 42861.42 47817.53 2015-03-31 15:37:44.000 090 21199.40 54.29 42861.41 47817.55 2015-03-31 15:37:45.000 090 21199.34 54.25 42861.42 47817.53 2015-03-31 15:37:46.000 090 21199.33 54.27 42861.42 47817.54 2015-03-31 15:37:47.000 090 21199.28 54.38 42861.38 47817.50 2015-03-31 15:37:48.000 090 21199.20 54.42 42861.34 47817.44 2015-03-31 15:37:49.000 090 21199.18 54.40 42861.28 47817.38 2015-03-31 15:37:50.000 090 21199.21 54.37 42861.26 47817.33 2015-03-31 15:37:51.000 090 21199.25 54.33 42861.23 47817.33 2015-03-31 15:37:52.000 090 21199.26 54.30 42861.26 47817.33 2015-03-31 15:37:53.000 090 21199.30 54.32 42861.29 47817.36 2015-03-31 15:37:54.000 090 21199.33 54.34 42861.25 47817.34 2015-03-31 15:37:55.000 090 21199.36 54.37 42861.24 47817.37 2015-03-31 15:37:56.000 090 21199.37 54.39 42861.23 47817.36 2015-03-31 15:37:57.000 090 21199.37 54.39 42861.20 47817.34 2015-03-31 15:37:58.000 090 21199.34 54.42 42861.23 47817.34 2015-03-31 15:37:59.000 090 21199.31 54.46 42861.20 47817.34 2015-03-31 15:38:00.000 090 21199.31 54.47 42861.19 47817.30 2015-03-31 15:38:01.000 090 21199.31 54.49 42861.15 47817.30 2015-03-31 15:38:02.000 090 21199.32 54.52 42861.12 47817.27 2015-03-31 15:38:03.000 090 21199.31 54.52 42861.11 47817.25 2015-03-31 15:38:04.000 090 21199.30 54.49 42861.11 47817.23 2015-03-31 15:38:05.000 090 21199.26 54.43 42861.14 47817.20 2015-03-31 15:38:06.000 090 21199.22 54.38 42861.16 47817.19 2015-03-31 15:38:07.000 090 21199.20 54.34 42861.18 47817.23 2015-03-31 15:38:08.000 090 21199.23 54.30 42861.22 47817.26 2015-03-31 15:38:09.000 090 21199.23 54.32 42861.25 47817.28 2015-03-31 15:38:10.000 090 21199.27 54.36 42861.27 47817.32 2015-03-31 15:38:11.000 090 21199.30 54.37 42861.27 47817.37 2015-03-31 15:38:12.000 090 21199.31 54.37 42861.32 47817.37 2015-03-31 15:38:13.000 090 21199.33 54.40 42861.33 47817.37 2015-03-31 15:38:14.000 090 21199.33 54.44 42861.31 47817.38 2015-03-31 15:38:15.000 090 21199.32 54.47 42861.32 47817.42 2015-03-31 15:38:16.000 090 21199.29 54.44 42861.32 47817.42 2015-03-31 15:38:17.000 090 21199.27 54.42 42861.35 47817.39 2015-03-31 15:38:18.000 090 21199.33 54.39 42861.39 47817.41 2015-03-31 15:38:19.000 090 21199.31 54.42 42861.42 47817.46 2015-03-31 15:38:20.000 090 21199.27 54.40 42861.45 47817.49 2015-03-31 15:38:21.000 090 21199.27 54.38 42861.47 47817.50 2015-03-31 15:38:22.000 090 21199.30 54.35 42861.48 47817.54 2015-03-31 15:38:23.000 090 21199.32 54.36 42861.50 47817.55 2015-03-31 15:38:24.000 090 21199.31 54.38 42861.51 47817.59 2015-03-31 15:38:25.000 090 21199.28 54.41 42861.52 47817.58 2015-03-31 15:38:26.000 090 21199.27 54.41 42861.53 47817.58 2015-03-31 15:38:27.000 090 21199.27 54.43 42861.58 47817.58 2015-03-31 15:38:28.000 090 21199.27 54.45 42861.55 47817.57 2015-03-31 15:38:29.000 090 21199.28 54.47 42861.51 47817.59 2015-03-31 15:38:30.000 090 21199.29 54.49 42861.52 47817.58 2015-03-31 15:38:31.000 090 21199.31 54.47 42861.52 47817.58 2015-03-31 15:38:32.000 090 21199.32 54.48 42861.51 47817.53 2015-03-31 15:38:33.000 090 21199.34 54.51 42861.52 47817.61 2015-03-31 15:38:34.000 090 21199.36 54.52 42861.54 47817.59 2015-03-31 15:38:35.000 090 21199.37 54.51 42861.55 47817.60 2015-03-31 15:38:36.000 090 21199.36 54.55 42861.53 47817.62 2015-03-31 15:38:37.000 090 21199.35 54.61 42861.53 47817.60 2015-03-31 15:38:38.000 090 21199.37 54.66 42861.53 47817.60 2015-03-31 15:38:39.000 090 21199.33 54.64 42861.54 47817.59 2015-03-31 15:38:40.000 090 21199.34 54.66 42861.53 47817.60 2015-03-31 15:38:41.000 090 21199.32 54.67 42861.51 47817.58 2015-03-31 15:38:42.000 090 21199.31 54.66 42861.54 47817.58 2015-03-31 15:38:43.000 090 21199.29 54.69 42861.58 47817.60 2015-03-31 15:38:44.000 090 21199.27 54.71 42861.54 47817.60 2015-03-31 15:38:45.000 090 21199.29 54.72 42861.56 47817.59 2015-03-31 15:38:46.000 090 21199.32 54.71 42861.56 47817.59 2015-03-31 15:38:47.000 090 21199.32 54.71 42861.56 47817.65 2015-03-31 15:38:48.000 090 21199.35 54.72 42861.57 47817.60 2015-03-31 15:38:49.000 090 21199.36 54.69 42861.58 47817.64 2015-03-31 15:38:50.000 090 21199.34 54.65 42861.59 47817.65 2015-03-31 15:38:51.000 090 21199.32 54.67 42861.59 47817.64 2015-03-31 15:38:52.000 090 21199.32 54.66 42861.66 47817.67 2015-03-31 15:38:53.000 090 21199.28 54.66 42861.62 47817.65 2015-03-31 15:38:54.000 090 21199.23 54.68 42861.62 47817.63 2015-03-31 15:38:55.000 090 21199.22 54.70 42861.60 47817.65 2015-03-31 15:38:56.000 090 21199.23 54.75 42861.60 47817.64 2015-03-31 15:38:57.000 090 21199.25 54.75 42861.58 47817.62 2015-03-31 15:38:58.000 090 21199.27 54.77 42861.55 47817.61 2015-03-31 15:38:59.000 090 21199.27 54.79 42861.54 47817.60 2015-03-31 15:39:00.000 090 21199.27 54.81 42861.53 47817.57 2015-03-31 15:39:01.000 090 21199.27 54.84 42861.51 47817.57 2015-03-31 15:39:02.000 090 21199.27 54.82 42861.52 47817.58 2015-03-31 15:39:03.000 090 21199.28 54.83 42861.52 47817.57 2015-03-31 15:39:04.000 090 21199.29 54.82 42861.51 47817.58 2015-03-31 15:39:05.000 090 21199.32 54.83 42861.50 47817.56 2015-03-31 15:39:06.000 090 21199.29 54.85 42861.48 47817.57 2015-03-31 15:39:07.000 090 21199.30 54.89 42861.45 47817.57 2015-03-31 15:39:08.000 090 21199.30 54.93 42861.44 47817.55 2015-03-31 15:39:09.000 090 21199.30 54.96 42861.41 47817.51 2015-03-31 15:39:10.000 090 21199.25 55.00 42861.39 47817.49 2015-03-31 15:39:11.000 090 21199.25 55.01 42861.40 47817.45 2015-03-31 15:39:12.000 090 21199.25 55.01 42861.34 47817.40 2015-03-31 15:39:13.000 090 21199.25 55.00 42861.34 47817.41 2015-03-31 15:39:14.000 090 21199.24 54.98 42861.34 47817.38 2015-03-31 15:39:15.000 090 21199.23 54.97 42861.33 47817.39 2015-03-31 15:39:16.000 090 21199.25 54.95 42861.33 47817.38 2015-03-31 15:39:17.000 090 21199.22 54.92 42861.34 47817.36 2015-03-31 15:39:18.000 090 21199.20 54.87 42861.33 47817.39 2015-03-31 15:39:19.000 090 21199.18 54.87 42861.36 47817.36 2015-03-31 15:39:20.000 090 21199.16 54.85 42861.35 47817.37 2015-03-31 15:39:21.000 090 21199.13 54.88 42861.35 47817.37 2015-03-31 15:39:22.000 090 21199.13 54.90 42861.36 47817.37 2015-03-31 15:39:23.000 090 21199.14 54.92 42861.32 47817.37 2015-03-31 15:39:24.000 090 21199.13 54.91 42861.31 47817.34 2015-03-31 15:39:25.000 090 21199.16 54.90 42861.30 47817.34 2015-03-31 15:39:26.000 090 21199.18 54.91 42861.30 47817.35 2015-03-31 15:39:27.000 090 21199.15 54.93 42861.33 47817.33 2015-03-31 15:39:28.000 090 21199.16 54.95 42861.30 47817.31 2015-03-31 15:39:29.000 090 21199.16 54.95 42861.31 47817.35 2015-03-31 15:39:30.000 090 21199.14 54.95 42861.31 47817.31 2015-03-31 15:39:31.000 090 21199.12 54.97 42861.29 47817.30 2015-03-31 15:39:32.000 090 21199.07 54.95 42861.27 47817.29 2015-03-31 15:39:33.000 090 21199.00 54.91 42861.28 47817.29 2015-03-31 15:39:34.000 090 21198.96 54.88 42861.23 47817.21 2015-03-31 15:39:35.000 090 21198.91 54.82 42861.22 47817.20 2015-03-31 15:39:36.000 090 21198.92 54.81 42861.20 47817.15 2015-03-31 15:39:37.000 090 21198.92 54.81 42861.22 47817.15 2015-03-31 15:39:38.000 090 21198.93 54.81 42861.19 47817.12 2015-03-31 15:39:39.000 090 21198.89 54.77 42861.18 47817.09 2015-03-31 15:39:40.000 090 21198.90 54.74 42861.18 47817.09 2015-03-31 15:39:41.000 090 21198.90 54.73 42861.16 47817.09 2015-03-31 15:39:42.000 090 21198.92 54.72 42861.21 47817.09 2015-03-31 15:39:43.000 090 21198.87 54.73 42861.21 47817.11 2015-03-31 15:39:44.000 090 21198.87 54.75 42861.21 47817.10 2015-03-31 15:39:45.000 090 21198.89 54.77 42861.19 47817.08 2015-03-31 15:39:46.000 090 21198.88 54.78 42861.19 47817.12 2015-03-31 15:39:47.000 090 21198.86 54.77 42861.21 47817.10 2015-03-31 15:39:48.000 090 21198.87 54.75 42861.24 47817.11 2015-03-31 15:39:49.000 090 21198.83 54.78 42861.24 47817.12 2015-03-31 15:39:50.000 090 21198.84 54.77 42861.22 47817.13 2015-03-31 15:39:51.000 090 21198.84 54.79 42861.23 47817.13 2015-03-31 15:39:52.000 090 21198.86 54.78 42861.19 47817.13 2015-03-31 15:39:53.000 090 21198.86 54.78 42861.21 47817.12 2015-03-31 15:39:54.000 090 21198.86 54.75 42861.25 47817.12 2015-03-31 15:39:55.000 090 21198.82 54.74 42861.26 47817.15 2015-03-31 15:39:56.000 090 21198.83 54.72 42861.27 47817.14 2015-03-31 15:39:57.000 090 21198.81 54.70 42861.30 47817.15 2015-03-31 15:39:58.000 090 21198.80 54.67 42861.31 47817.18 2015-03-31 15:39:59.000 090 21198.77 54.64 42861.33 47817.16 2015-03-31 15:40:00.000 090 21198.74 54.62 42861.36 47817.17 2015-03-31 15:40:01.000 090 21198.71 54.59 42861.39 47817.18 2015-03-31 15:40:02.000 090 21198.67 54.58 42861.43 47817.19 2015-03-31 15:40:03.000 090 21198.65 54.60 42861.44 47817.19 2015-03-31 15:40:04.000 090 21198.63 54.61 42861.44 47817.20 2015-03-31 15:40:05.000 090 21198.61 54.63 42861.46 47817.21 2015-03-31 15:40:06.000 090 21198.65 54.66 42861.44 47817.20 2015-03-31 15:40:07.000 090 21198.65 54.67 42861.43 47817.17 2015-03-31 15:40:08.000 090 21198.64 54.68 42861.41 47817.17 2015-03-31 15:40:09.000 090 21198.60 54.70 42861.41 47817.17 2015-03-31 15:40:10.000 090 21198.60 54.71 42861.39 47817.17 2015-03-31 15:40:11.000 090 21198.63 54.71 42861.39 47817.18 2015-03-31 15:40:12.000 090 21198.64 54.74 42861.36 47817.17 2015-03-31 15:40:13.000 090 21198.64 54.74 42861.38 47817.18 2015-03-31 15:40:14.000 090 21198.61 54.74 42861.36 47817.18 2015-03-31 15:40:15.000 090 21198.62 54.77 42861.34 47817.14 2015-03-31 15:40:16.000 090 21198.62 54.72 42861.35 47817.16 2015-03-31 15:40:17.000 090 21198.63 54.73 42861.36 47817.15 2015-03-31 15:40:18.000 090 21198.64 54.74 42861.33 47817.12 2015-03-31 15:40:19.000 090 21198.65 54.77 42861.31 47817.14 2015-03-31 15:40:20.000 090 21198.61 54.76 42861.36 47817.11 2015-03-31 15:40:21.000 090 21198.60 54.77 42861.35 47817.11 2015-03-31 15:40:22.000 090 21198.61 54.73 42861.31 47817.08 2015-03-31 15:40:23.000 090 21198.61 54.72 42861.34 47817.07 2015-03-31 15:40:24.000 090 21198.62 54.71 42861.34 47817.08 2015-03-31 15:40:25.000 090 21198.64 54.74 42861.34 47817.12 2015-03-31 15:40:26.000 090 21198.65 54.77 42861.35 47817.10 2015-03-31 15:40:27.000 090 21198.64 54.80 42861.36 47817.15 2015-03-31 15:40:28.000 090 21198.63 54.82 42861.36 47817.14 2015-03-31 15:40:29.000 090 21198.60 54.84 42861.37 47817.15 2015-03-31 15:40:30.000 090 21198.62 54.85 42861.39 47817.13 2015-03-31 15:40:31.000 090 21198.62 54.88 42861.37 47817.13 2015-03-31 15:40:32.000 090 21198.61 54.91 42861.37 47817.13 2015-03-31 15:40:33.000 090 21198.59 54.93 42861.37 47817.13 2015-03-31 15:40:34.000 090 21198.58 54.97 42861.37 47817.13 2015-03-31 15:40:35.000 090 21198.58 54.96 42861.33 47817.12 2015-03-31 15:40:36.000 090 21198.58 54.96 42861.34 47817.11 2015-03-31 15:40:37.000 090 21198.58 54.93 42861.35 47817.14 2015-03-31 15:40:38.000 090 21198.55 54.93 42861.37 47817.12 2015-03-31 15:40:39.000 090 21198.59 54.98 42861.37 47817.15 2015-03-31 15:40:40.000 090 21198.60 55.02 42861.36 47817.18 2015-03-31 15:40:41.000 090 21198.61 55.02 42861.36 47817.20 2015-03-31 15:40:42.000 090 21198.60 55.01 42861.38 47817.21 2015-03-31 15:40:43.000 090 21198.64 54.97 42861.40 47817.20 2015-03-31 15:40:44.000 090 21198.61 54.94 42861.41 47817.23 2015-03-31 15:40:45.000 090 21198.57 54.94 42861.49 47817.25 2015-03-31 15:40:46.000 090 21198.57 54.94 42861.52 47817.26 2015-03-31 15:40:47.000 090 21198.59 54.96 42861.51 47817.31 2015-03-31 15:40:48.000 090 21198.57 55.00 42861.53 47817.29 2015-03-31 15:40:49.000 090 21198.57 55.00 42861.51 47817.33 2015-03-31 15:40:50.000 090 21198.58 54.98 42861.53 47817.34 2015-03-31 15:40:51.000 090 21198.58 54.95 42861.59 47817.34 2015-03-31 15:40:52.000 090 21198.59 54.93 42861.61 47817.38 2015-03-31 15:40:53.000 090 21198.64 54.93 42861.63 47817.39 2015-03-31 15:40:54.000 090 21198.62 54.96 42861.62 47817.40 2015-03-31 15:40:55.000 090 21198.60 54.96 42861.60 47817.40 2015-03-31 15:40:56.000 090 21198.58 54.92 42861.58 47817.41 2015-03-31 15:40:57.000 090 21198.58 54.93 42861.59 47817.39 2015-03-31 15:40:58.000 090 21198.59 54.94 42861.59 47817.39 2015-03-31 15:40:59.000 090 21198.54 54.97 42861.58 47817.37 2015-03-31 15:41:00.000 090 21198.54 54.99 42861.55 47817.34 2015-03-31 15:41:01.000 090 21198.56 54.99 42861.57 47817.33 2015-03-31 15:41:02.000 090 21198.55 55.04 42861.54 47817.32 2015-03-31 15:41:03.000 090 21198.56 55.08 42861.53 47817.32 2015-03-31 15:41:04.000 090 21198.59 55.15 42861.52 47817.31 2015-03-31 15:41:05.000 090 21198.62 55.19 42861.53 47817.34 2015-03-31 15:41:06.000 090 21198.66 55.26 42861.55 47817.34 2015-03-31 15:41:07.000 090 21198.64 55.32 42861.56 47817.35 2015-03-31 15:41:08.000 090 21198.65 55.36 42861.57 47817.37 2015-03-31 15:41:09.000 090 21198.63 55.39 42861.61 47817.37 2015-03-31 15:41:10.000 090 21198.59 55.41 42861.61 47817.37 2015-03-31 15:41:11.000 090 21198.60 55.40 42861.61 47817.40 2015-03-31 15:41:12.000 090 21198.57 55.43 42861.60 47817.40 2015-03-31 15:41:13.000 090 21198.60 55.46 42861.62 47817.41 2015-03-31 15:41:14.000 090 21198.64 55.50 42861.61 47817.43 2015-03-31 15:41:15.000 090 21198.64 55.54 42861.57 47817.42 2015-03-31 15:41:16.000 090 21198.65 55.54 42861.58 47817.43 2015-03-31 15:41:17.000 090 21198.65 55.54 42861.61 47817.43 2015-03-31 15:41:18.000 090 21198.67 55.51 42861.62 47817.41 2015-03-31 15:41:19.000 090 21198.73 55.50 42861.60 47817.46 2015-03-31 15:41:20.000 090 21198.70 55.50 42861.60 47817.45 2015-03-31 15:41:21.000 090 21198.67 55.49 42861.61 47817.47 2015-03-31 15:41:22.000 090 21198.66 55.50 42861.64 47817.46 2015-03-31 15:41:23.000 090 21198.65 55.52 42861.65 47817.48 2015-03-31 15:41:24.000 090 21198.64 55.50 42861.68 47817.49 2015-03-31 15:41:25.000 090 21198.63 55.49 42861.67 47817.50 2015-03-31 15:41:26.000 090 21198.62 55.51 42861.66 47817.49 2015-03-31 15:41:27.000 090 21198.63 55.49 42861.68 47817.50 2015-03-31 15:41:28.000 090 21198.60 55.51 42861.67 47817.51 2015-03-31 15:41:29.000 090 21198.63 55.52 42861.68 47817.51 2015-03-31 15:41:30.000 090 21198.60 55.50 42861.70 47817.53 2015-03-31 15:41:31.000 090 21198.59 55.48 42861.71 47817.51 2015-03-31 15:41:32.000 090 21198.59 55.48 42861.74 47817.52 2015-03-31 15:41:33.000 090 21198.59 55.45 42861.79 47817.56 2015-03-31 15:41:34.000 090 21198.58 55.42 42861.83 47817.56 2015-03-31 15:41:35.000 090 21198.58 55.41 42861.84 47817.60 2015-03-31 15:41:36.000 090 21198.58 55.41 42861.87 47817.60 2015-03-31 15:41:37.000 090 21198.55 55.42 42861.87 47817.65 2015-03-31 15:41:38.000 090 21198.60 55.44 42861.89 47817.65 2015-03-31 15:41:39.000 090 21198.66 55.49 42861.90 47817.69 2015-03-31 15:41:40.000 090 21198.69 55.54 42861.91 47817.72 2015-03-31 15:41:41.000 090 21198.74 55.62 42861.91 47817.72 2015-03-31 15:41:42.000 090 21198.76 55.66 42861.88 47817.72 2015-03-31 15:41:43.000 090 21198.78 55.65 42861.84 47817.71 2015-03-31 15:41:44.000 090 21198.77 55.66 42861.82 47817.68 2015-03-31 15:41:45.000 090 21198.73 55.66 42861.84 47817.66 2015-03-31 15:41:46.000 090 21198.72 55.67 42861.82 47817.68 2015-03-31 15:41:47.000 090 21198.72 55.63 42861.83 47817.64 2015-03-31 15:41:48.000 090 21198.69 55.65 42861.88 47817.67 2015-03-31 15:41:49.000 090 21198.71 55.69 42861.88 47817.69 2015-03-31 15:41:50.000 090 21198.70 55.75 42861.86 47817.70 2015-03-31 15:41:51.000 090 21198.65 55.78 42861.89 47817.70 2015-03-31 15:41:52.000 090 21198.63 55.78 42861.92 47817.70 2015-03-31 15:41:53.000 090 21198.62 55.77 42861.94 47817.69 2015-03-31 15:41:54.000 090 21198.61 55.76 42861.93 47817.72 2015-03-31 15:41:55.000 090 21198.56 55.79 42861.94 47817.70 2015-03-31 15:41:56.000 090 21198.58 55.82 42861.94 47817.71 2015-03-31 15:41:57.000 090 21198.56 55.80 42861.90 47817.70 2015-03-31 15:41:58.000 090 21198.50 55.79 42861.89 47817.67 2015-03-31 15:41:59.000 090 21198.43 55.76 42861.93 47817.66 2015-03-31 15:42:00.000 090 21198.43 55.73 42861.97 47817.66 2015-03-31 15:42:01.000 090 21198.45 55.79 42861.97 47817.62 2015-03-31 15:42:02.000 090 21198.48 55.85 42861.91 47817.63 2015-03-31 15:42:03.000 090 21198.45 55.88 42861.91 47817.60 2015-03-31 15:42:04.000 090 21198.44 55.87 42861.85 47817.57 2015-03-31 15:42:05.000 090 21198.42 55.84 42861.85 47817.54 2015-03-31 15:42:06.000 090 21198.43 55.82 42861.83 47817.51 2015-03-31 15:42:07.000 090 21198.46 55.87 42861.85 47817.52 2015-03-31 15:42:08.000 090 21198.47 55.89 42861.85 47817.51 2015-03-31 15:42:09.000 090 21198.48 55.91 42861.79 47817.49 2015-03-31 15:42:10.000 090 21198.48 55.89 42861.76 47817.48 2015-03-31 15:42:11.000 090 21198.47 55.87 42861.77 47817.49 2015-03-31 15:42:12.000 090 21198.41 55.80 42861.80 47817.48 2015-03-31 15:42:13.000 090 21198.38 55.72 42861.78 47817.47 2015-03-31 15:42:14.000 090 21198.38 55.67 42861.75 47817.47 2015-03-31 15:42:15.000 090 21198.35 55.66 42861.73 47817.44 2015-03-31 15:42:16.000 090 21198.34 55.61 42861.75 47817.40 2015-03-31 15:42:17.000 090 21198.37 55.59 42861.75 47817.39 2015-03-31 15:42:18.000 090 21198.41 55.61 42861.74 47817.41 2015-03-31 15:42:19.000 090 21198.42 55.62 42861.76 47817.43 2015-03-31 15:42:20.000 090 21198.43 55.67 42861.80 47817.47 2015-03-31 15:42:21.000 090 21198.43 55.71 42861.85 47817.51 2015-03-31 15:42:22.000 090 21198.46 55.75 42861.84 47817.55 2015-03-31 15:42:23.000 090 21198.50 55.80 42861.85 47817.55 2015-03-31 15:42:24.000 090 21198.50 55.81 42861.86 47817.60 2015-03-31 15:42:25.000 090 21198.49 55.79 42861.87 47817.58 2015-03-31 15:42:26.000 090 21198.51 55.78 42861.85 47817.60 2015-03-31 15:42:27.000 090 21198.53 55.76 42861.88 47817.63 2015-03-31 15:42:28.000 090 21198.51 55.73 42861.93 47817.63 2015-03-31 15:42:29.000 090 21198.51 55.75 42861.94 47817.67 2015-03-31 15:42:30.000 090 21198.55 55.77 42861.93 47817.66 2015-03-31 15:42:31.000 090 21198.56 55.79 42861.91 47817.68 2015-03-31 15:42:32.000 090 21198.52 55.77 42861.93 47817.68 2015-03-31 15:42:33.000 090 21198.49 55.75 42861.96 47817.65 2015-03-31 15:42:34.000 090 21198.46 55.73 42861.97 47817.65 2015-03-31 15:42:35.000 090 21198.48 55.75 42861.98 47817.64 2015-03-31 15:42:36.000 090 21198.48 55.74 42861.97 47817.67 2015-03-31 15:42:37.000 090 21198.49 55.76 42861.98 47817.67 2015-03-31 15:42:38.000 090 21198.50 55.79 42861.97 47817.69 2015-03-31 15:42:39.000 090 21198.49 55.85 42861.95 47817.65 2015-03-31 15:42:40.000 090 21198.47 55.87 42861.92 47817.62 2015-03-31 15:42:41.000 090 21198.46 55.87 42861.93 47817.61 2015-03-31 15:42:42.000 090 21198.46 55.87 42861.88 47817.60 2015-03-31 15:42:43.000 090 21198.48 55.87 42861.86 47817.59 2015-03-31 15:42:44.000 090 21198.46 55.87 42861.87 47817.59 2015-03-31 15:42:45.000 090 21198.43 55.91 42861.89 47817.56 2015-03-31 15:42:46.000 090 21198.50 55.93 42861.86 47817.59 2015-03-31 15:42:47.000 090 21198.53 55.95 42861.83 47817.57 2015-03-31 15:42:48.000 090 21198.51 55.97 42861.79 47817.55 2015-03-31 15:42:49.000 090 21198.43 55.97 42861.83 47817.54 2015-03-31 15:42:50.000 090 21198.43 55.95 42861.83 47817.55 2015-03-31 15:42:51.000 090 21198.42 55.96 42861.83 47817.53 2015-03-31 15:42:52.000 090 21198.43 55.96 42861.83 47817.55 2015-03-31 15:42:53.000 090 21198.44 55.95 42861.87 47817.54 2015-03-31 15:42:54.000 090 21198.41 55.95 42861.87 47817.53 2015-03-31 15:42:55.000 090 21198.39 55.90 42861.87 47817.54 2015-03-31 15:42:56.000 090 21198.40 55.86 42861.90 47817.57 2015-03-31 15:42:57.000 090 21198.46 55.86 42861.94 47817.58 2015-03-31 15:42:58.000 090 21198.46 55.90 42861.92 47817.63 2015-03-31 15:42:59.000 090 21198.44 55.92 42861.89 47817.60 2015-03-31 15:43:00.000 090 21198.46 55.92 42861.89 47817.62 2015-03-31 15:43:01.000 090 21198.48 55.85 42861.90 47817.62 2015-03-31 15:43:02.000 090 21198.50 55.80 42861.93 47817.64 2015-03-31 15:43:03.000 090 21198.54 55.78 42861.97 47817.67 2015-03-31 15:43:04.000 090 21198.59 55.74 42861.96 47817.68 2015-03-31 15:43:05.000 090 21198.60 55.73 42862.00 47817.73 2015-03-31 15:43:06.000 090 21198.60 55.73 42862.00 47817.76 2015-03-31 15:43:07.000 090 21198.58 55.76 42862.03 47817.76 2015-03-31 15:43:08.000 090 21198.59 55.74 42862.04 47817.76 2015-03-31 15:43:09.000 090 21198.59 55.74 42862.03 47817.75 2015-03-31 15:43:10.000 090 21198.60 55.70 42862.02 47817.77 2015-03-31 15:43:11.000 090 21198.65 55.65 42862.05 47817.80 2015-03-31 15:43:12.000 090 21198.66 55.63 42862.07 47817.86 2015-03-31 15:43:13.000 090 21198.64 55.60 42862.13 47817.85 2015-03-31 15:43:14.000 090 21198.62 55.61 42862.12 47817.90 2015-03-31 15:43:15.000 090 21198.65 55.62 42862.12 47817.88 2015-03-31 15:43:16.000 090 21198.65 55.59 42862.14 47817.90 2015-03-31 15:43:17.000 090 21198.61 55.59 42862.11 47817.90 2015-03-31 15:43:18.000 090 21198.61 55.56 42862.14 47817.91 2015-03-31 15:43:19.000 090 21198.62 55.55 42862.17 47817.90 2015-03-31 15:43:20.000 090 21198.65 55.53 42862.17 47817.94 2015-03-31 15:43:21.000 090 21198.68 55.53 42862.19 47817.96 2015-03-31 15:43:22.000 090 21198.65 55.52 42862.17 47817.97 2015-03-31 15:43:23.000 090 21198.66 55.51 42862.19 47817.97 2015-03-31 15:43:24.000 090 21198.68 55.50 42862.16 47817.95 2015-03-31 15:43:25.000 090 21198.67 55.48 42862.18 47817.98 2015-03-31 15:43:26.000 090 21198.67 55.44 42862.19 47817.97 2015-03-31 15:43:27.000 090 21198.66 55.42 42862.24 47818.01 2015-03-31 15:43:28.000 090 21198.71 55.46 42862.25 47818.04 2015-03-31 15:43:29.000 090 21198.73 55.46 42862.27 47818.04 2015-03-31 15:43:30.000 090 21198.69 55.52 42862.22 47818.03 2015-03-31 15:43:31.000 090 21198.70 55.57 42862.21 47818.04 2015-03-31 15:43:32.000 090 21198.67 55.61 42862.16 47817.99 2015-03-31 15:43:33.000 090 21198.63 55.62 42862.13 47817.97 2015-03-31 15:43:34.000 090 21198.63 55.67 42862.11 47817.94 2015-03-31 15:43:35.000 090 21198.69 55.69 42862.07 47817.92 2015-03-31 15:43:36.000 090 21198.66 55.69 42862.05 47817.89 2015-03-31 15:43:37.000 090 21198.65 55.70 42862.06 47817.87 2015-03-31 15:43:38.000 090 21198.62 55.72 42862.06 47817.85 2015-03-31 15:43:39.000 090 21198.62 55.67 42862.05 47817.82 2015-03-31 15:43:40.000 090 21198.65 55.62 42862.06 47817.81 2015-03-31 15:43:41.000 090 21198.66 55.63 42862.06 47817.84 2015-03-31 15:43:42.000 090 21198.67 55.66 42862.04 47817.84 2015-03-31 15:43:43.000 090 21198.67 55.69 42862.05 47817.84 2015-03-31 15:43:44.000 090 21198.64 55.69 42862.03 47817.84 2015-03-31 15:43:45.000 090 21198.66 55.68 42862.01 47817.81 2015-03-31 15:43:46.000 090 21198.69 55.67 42862.00 47817.79 2015-03-31 15:43:47.000 090 21198.72 55.64 42861.99 47817.79 2015-03-31 15:43:48.000 090 21198.73 55.63 42862.01 47817.83 2015-03-31 15:43:49.000 090 21198.74 55.63 42862.01 47817.81 2015-03-31 15:43:50.000 090 21198.78 55.61 42862.03 47817.85 2015-03-31 15:43:51.000 090 21198.77 55.57 42862.04 47817.86 2015-03-31 15:43:52.000 090 21198.77 55.59 42862.07 47817.87 2015-03-31 15:43:53.000 090 21198.77 55.61 42862.06 47817.89 2015-03-31 15:43:54.000 090 21198.79 55.59 42862.06 47817.90 2015-03-31 15:43:55.000 090 21198.79 55.54 42862.07 47817.88 2015-03-31 15:43:56.000 090 21198.81 55.53 42862.11 47817.94 2015-03-31 15:43:57.000 090 21198.83 55.53 42862.12 47817.94 2015-03-31 15:43:58.000 090 21198.89 55.56 42862.14 47818.00 2015-03-31 15:43:59.000 090 21198.93 55.57 42862.12 47817.99 2015-03-31 15:44:00.000 090 21198.96 55.57 42862.08 47818.00 2015-03-31 15:44:01.000 090 21198.97 55.56 42862.06 47817.99 2015-03-31 15:44:02.000 090 21198.96 55.54 42862.08 47817.97 2015-03-31 15:44:03.000 090 21198.93 55.51 42862.08 47817.97 2015-03-31 15:44:04.000 090 21198.89 55.46 42862.10 47817.97 2015-03-31 15:44:05.000 090 21198.89 55.43 42862.13 47817.99 2015-03-31 15:44:06.000 090 21198.88 55.42 42862.13 47817.99 2015-03-31 15:44:07.000 090 21198.83 55.44 42862.12 47817.99 2015-03-31 15:44:08.000 090 21198.84 55.47 42862.10 47818.00 2015-03-31 15:44:09.000 090 21198.84 55.48 42862.09 47817.95 2015-03-31 15:44:10.000 090 21198.86 55.46 42862.11 47817.97 2015-03-31 15:44:11.000 090 21198.84 55.47 42862.12 47817.97 2015-03-31 15:44:12.000 090 21198.80 55.48 42862.11 47817.97 2015-03-31 15:44:13.000 090 21198.79 55.46 42862.10 47817.94 2015-03-31 15:44:14.000 090 21198.75 55.43 42862.08 47817.95 2015-03-31 15:44:15.000 090 21198.73 55.39 42862.08 47817.91 2015-03-31 15:44:16.000 090 21198.71 55.34 42862.06 47817.86 2015-03-31 15:44:17.000 090 21198.71 55.30 42862.05 47817.84 2015-03-31 15:44:18.000 090 21198.68 55.28 42862.05 47817.85 2015-03-31 15:44:19.000 090 21198.72 55.27 42862.04 47817.82 2015-03-31 15:44:20.000 090 21198.72 55.24 42862.04 47817.84 2015-03-31 15:44:21.000 090 21198.74 55.22 42862.02 47817.85 2015-03-31 15:44:22.000 090 21198.74 55.20 42862.02 47817.84 2015-03-31 15:44:23.000 090 21198.78 55.18 42862.02 47817.88 2015-03-31 15:44:24.000 090 21198.84 55.19 42862.04 47817.89 2015-03-31 15:44:25.000 090 21198.88 55.28 42862.04 47817.89 2015-03-31 15:44:26.000 090 21198.89 55.31 42862.05 47817.95 2015-03-31 15:44:27.000 090 21198.85 55.35 42862.07 47817.97 2015-03-31 15:44:28.000 090 21198.86 55.35 42862.08 47817.95 2015-03-31 15:44:29.000 090 21198.86 55.36 42862.12 47817.96 2015-03-31 15:44:30.000 090 21198.88 55.32 42862.14 47817.98 2015-03-31 15:44:31.000 090 21198.88 55.29 42862.18 47818.00 2015-03-31 15:44:32.000 090 21198.88 55.26 42862.21 47818.06 2015-03-31 15:44:33.000 090 21198.85 55.27 42862.26 47818.09 2015-03-31 15:44:34.000 090 21198.88 55.25 42862.31 47818.13 2015-03-31 15:44:35.000 090 21198.90 55.21 42862.35 47818.16 2015-03-31 15:44:36.000 090 21198.93 55.21 42862.37 47818.20 2015-03-31 15:44:37.000 090 21198.96 55.22 42862.39 47818.22 2015-03-31 15:44:38.000 090 21198.96 55.21 42862.38 47818.24 2015-03-31 15:44:39.000 090 21198.97 55.22 42862.35 47818.25 2015-03-31 15:44:40.000 090 21198.98 55.24 42862.33 47818.26 2015-03-31 15:44:41.000 090 21199.01 55.27 42862.30 47818.26 2015-03-31 15:44:42.000 090 21199.01 55.32 42862.32 47818.26 2015-03-31 15:44:43.000 090 21198.96 55.31 42862.29 47818.23 2015-03-31 15:44:44.000 090 21198.93 55.26 42862.34 47818.25 2015-03-31 15:44:45.000 090 21198.97 55.29 42862.35 47818.21 2015-03-31 15:44:46.000 090 21198.98 55.31 42862.38 47818.25 2015-03-31 15:44:47.000 090 21199.02 55.29 42862.38 47818.25 2015-03-31 15:44:48.000 090 21199.05 55.28 42862.36 47818.28 2015-03-31 15:44:49.000 090 21199.05 55.26 42862.40 47818.31 2015-03-31 15:44:50.000 090 21199.02 55.27 42862.40 47818.31 2015-03-31 15:44:51.000 090 21199.00 55.26 42862.40 47818.33 2015-03-31 15:44:52.000 090 21199.02 55.24 42862.43 47818.31 2015-03-31 15:44:53.000 090 21199.06 55.24 42862.45 47818.35 2015-03-31 15:44:54.000 090 21199.09 55.27 42862.48 47818.38 2015-03-31 15:44:55.000 090 21199.15 55.25 42862.47 47818.42 2015-03-31 15:44:56.000 090 21199.19 55.23 42862.47 47818.44 2015-03-31 15:44:57.000 090 21199.18 55.24 42862.49 47818.45 2015-03-31 15:44:58.000 090 21199.17 55.27 42862.48 47818.45 2015-03-31 15:44:59.000 090 21199.16 55.26 42862.47 47818.42 2015-03-31 15:45:00.000 090 21199.15 55.24 42862.44 47818.40 2015-03-31 15:45:01.000 090 21199.15 55.24 42862.39 47818.39 2015-03-31 15:45:02.000 090 21199.15 55.22 42862.41 47818.39 2015-03-31 15:45:03.000 090 21199.16 55.21 42862.38 47818.37 2015-03-31 15:45:04.000 090 21199.21 55.21 42862.37 47818.34 2015-03-31 15:45:05.000 090 21199.20 55.18 42862.35 47818.34 2015-03-31 15:45:06.000 090 21199.19 55.17 42862.34 47818.36 2015-03-31 15:45:07.000 090 21199.19 55.16 42862.34 47818.34 2015-03-31 15:45:08.000 090 21199.21 55.18 42862.32 47818.32 2015-03-31 15:45:09.000 090 21199.20 55.20 42862.30 47818.32 2015-03-31 15:45:10.000 090 21199.20 55.22 42862.26 47818.31 2015-03-31 15:45:11.000 090 21199.21 55.21 42862.28 47818.31 2015-03-31 15:45:12.000 090 21199.23 55.22 42862.26 47818.29 2015-03-31 15:45:13.000 090 21199.26 55.23 42862.25 47818.28 2015-03-31 15:45:14.000 090 21199.28 55.21 42862.26 47818.30 2015-03-31 15:45:15.000 090 21199.25 55.24 42862.23 47818.29 2015-03-31 15:45:16.000 090 21199.29 55.24 42862.27 47818.31 2015-03-31 15:45:17.000 090 21199.31 55.26 42862.27 47818.32 2015-03-31 15:45:18.000 090 21199.28 55.25 42862.25 47818.33 2015-03-31 15:45:19.000 090 21199.28 55.25 42862.23 47818.32 2015-03-31 15:45:20.000 090 21199.28 55.23 42862.25 47818.31 2015-03-31 15:45:21.000 090 21199.28 55.24 42862.25 47818.29 2015-03-31 15:45:22.000 090 21199.29 55.23 42862.27 47818.32 2015-03-31 15:45:23.000 090 21199.30 55.26 42862.24 47818.31 2015-03-31 15:45:24.000 090 21199.30 55.25 42862.23 47818.32 2015-03-31 15:45:25.000 090 21199.28 55.23 42862.27 47818.30 2015-03-31 15:45:26.000 090 21199.28 55.23 42862.24 47818.30 2015-03-31 15:45:27.000 090 21199.25 55.23 42862.27 47818.29 2015-03-31 15:45:28.000 090 21199.26 55.20 42862.27 47818.30 2015-03-31 15:45:29.000 090 21199.24 55.22 42862.27 47818.30 2015-03-31 15:45:30.000 090 21199.21 55.23 42862.31 47818.29 2015-03-31 15:45:31.000 090 21199.18 55.21 42862.28 47818.28 2015-03-31 15:45:32.000 090 21199.17 55.23 42862.25 47818.27 2015-03-31 15:45:33.000 090 21199.15 55.23 42862.27 47818.27 2015-03-31 15:45:34.000 090 21199.15 55.29 42862.28 47818.26 2015-03-31 15:45:35.000 090 21199.17 55.30 42862.27 47818.24 2015-03-31 15:45:36.000 090 21199.19 55.27 42862.25 47818.26 2015-03-31 15:45:37.000 090 21199.21 55.30 42862.26 47818.25 2015-03-31 15:45:38.000 090 21199.23 55.28 42862.21 47818.25 2015-03-31 15:45:39.000 090 21199.20 55.26 42862.17 47818.20 2015-03-31 15:45:40.000 090 21199.14 55.23 42862.15 47818.19 2015-03-31 15:45:41.000 090 21199.06 55.23 42862.14 47818.12 2015-03-31 15:45:42.000 090 21199.02 55.24 42862.12 47818.07 2015-03-31 15:45:43.000 090 21198.98 55.26 42862.06 47818.04 2015-03-31 15:45:44.000 090 21198.98 55.25 42862.01 47817.97 2015-03-31 15:45:45.000 090 21198.98 55.29 42861.97 47817.93 2015-03-31 15:45:46.000 090 21198.97 55.28 42861.96 47817.90 2015-03-31 15:45:47.000 090 21198.97 55.30 42861.95 47817.89 2015-03-31 15:45:48.000 090 21198.96 55.31 42861.94 47817.87 2015-03-31 15:45:49.000 090 21199.00 55.37 42861.91 47817.85 2015-03-31 15:45:50.000 090 21198.99 55.42 42861.92 47817.84 2015-03-31 15:45:51.000 090 21199.01 55.44 42861.91 47817.82 2015-03-31 15:45:52.000 090 21199.02 55.48 42861.90 47817.84 2015-03-31 15:45:53.000 090 21198.97 55.51 42861.87 47817.81 2015-03-31 15:45:54.000 090 21198.96 55.51 42861.87 47817.78 2015-03-31 15:45:55.000 090 21198.98 55.51 42861.89 47817.77 2015-03-31 15:45:56.000 090 21199.03 55.51 42861.89 47817.80 2015-03-31 15:45:57.000 090 21199.07 55.53 42861.88 47817.84 2015-03-31 15:45:58.000 090 21199.10 55.53 42861.90 47817.85 2015-03-31 15:45:59.000 090 21199.14 55.50 42861.90 47817.85 2015-03-31 15:46:00.000 090 21199.15 55.47 42861.90 47817.88 2015-03-31 15:46:01.000 090 21199.16 55.44 42861.90 47817.89 2015-03-31 15:46:02.000 090 21199.17 55.44 42861.91 47817.93 2015-03-31 15:46:03.000 090 21199.18 55.45 42861.92 47817.92 2015-03-31 15:46:04.000 090 21199.19 55.40 42861.89 47817.92 2015-03-31 15:46:05.000 090 21199.21 55.38 42861.92 47817.93 2015-03-31 15:46:06.000 090 21199.17 55.32 42861.93 47817.95 2015-03-31 15:46:07.000 090 21199.16 55.28 42861.93 47817.98 2015-03-31 15:46:08.000 090 21199.21 55.28 42861.94 47817.99 2015-03-31 15:46:09.000 090 21199.23 55.32 42861.94 47818.03 2015-03-31 15:46:10.000 090 21199.25 55.34 42861.96 47817.99 2015-03-31 15:46:11.000 090 21199.26 55.32 42861.96 47818.01 2015-03-31 15:46:12.000 090 21199.26 55.31 42861.92 47818.00 2015-03-31 15:46:13.000 090 21199.24 55.28 42861.93 47818.01 2015-03-31 15:46:14.000 090 21199.26 55.27 42861.93 47818.00 2015-03-31 15:46:15.000 090 21199.26 55.26 42861.95 47818.01 2015-03-31 15:46:16.000 090 21199.25 55.26 42861.98 47818.01 2015-03-31 15:46:17.000 090 21199.25 55.27 42861.94 47818.00 2015-03-31 15:46:18.000 090 21199.23 55.22 42861.93 47818.01 2015-03-31 15:46:19.000 090 21199.23 55.23 42861.90 47818.00 2015-03-31 15:46:20.000 090 21199.22 55.24 42861.93 47817.99 2015-03-31 15:46:21.000 090 21199.22 55.24 42861.93 47817.99 2015-03-31 15:46:22.000 090 21199.20 55.24 42861.92 47817.97 2015-03-31 15:46:23.000 090 21199.22 55.26 42861.92 47817.99 2015-03-31 15:46:24.000 090 21199.22 55.24 42861.92 47817.99 2015-03-31 15:46:25.000 090 21199.23 55.25 42861.91 47817.98 2015-03-31 15:46:26.000 090 21199.22 55.29 42861.93 47817.97 2015-03-31 15:46:27.000 090 21199.22 55.29 42861.94 47818.01 2015-03-31 15:46:28.000 090 21199.25 55.28 42861.99 47818.01 2015-03-31 15:46:29.000 090 21199.25 55.31 42861.94 47818.03 2015-03-31 15:46:30.000 090 21199.27 55.37 42861.92 47818.03 2015-03-31 15:46:31.000 090 21199.28 55.41 42861.94 47817.99 2015-03-31 15:46:32.000 090 21199.29 55.39 42861.91 47817.98 2015-03-31 15:46:33.000 090 21199.27 55.38 42861.92 47817.99 2015-03-31 15:46:34.000 090 21199.23 55.34 42861.95 47817.99 2015-03-31 15:46:35.000 090 21199.24 55.30 42861.97 47818.00 2015-03-31 15:46:36.000 090 21199.21 55.28 42861.99 47818.01 2015-03-31 15:46:37.000 090 21199.22 55.30 42862.02 47818.03 2015-03-31 15:46:38.000 090 21199.24 55.32 42862.01 47818.06 2015-03-31 15:46:39.000 090 21199.26 55.33 42862.02 47818.08 2015-03-31 15:46:40.000 090 21199.30 55.36 42862.04 47818.10 2015-03-31 15:46:41.000 090 21199.31 55.38 42862.06 47818.12 2015-03-31 15:46:42.000 090 21199.32 55.39 42862.06 47818.13 2015-03-31 15:46:43.000 090 21199.37 55.41 42862.06 47818.12 2015-03-31 15:46:44.000 090 21199.38 55.44 42862.04 47818.15 2015-03-31 15:46:45.000 090 21199.39 55.46 42862.04 47818.15 2015-03-31 15:46:46.000 090 21199.38 55.44 42862.03 47818.15 2015-03-31 15:46:47.000 090 21199.41 55.45 42862.00 47818.10 2015-03-31 15:46:48.000 090 21199.43 55.46 42861.97 47818.10 2015-03-31 15:46:49.000 090 21199.46 55.48 42861.96 47818.12 2015-03-31 15:46:50.000 090 21199.47 55.49 42861.95 47818.10 2015-03-31 15:46:51.000 090 21199.52 55.49 42861.90 47818.10 2015-03-31 15:46:52.000 090 21199.53 55.50 42861.92 47818.08 2015-03-31 15:46:53.000 090 21199.55 55.47 42861.90 47818.10 2015-03-31 15:46:54.000 090 21199.59 55.43 42861.91 47818.12 2015-03-31 15:46:55.000 090 21199.62 55.43 42861.93 47818.14 2015-03-31 15:46:56.000 090 21199.64 55.42 42861.92 47818.14 2015-03-31 15:46:57.000 090 21199.66 55.41 42861.94 47818.15 2015-03-31 15:46:58.000 090 21199.66 55.41 42861.94 47818.17 2015-03-31 15:46:59.000 090 21199.65 55.40 42861.93 47818.17 2015-03-31 15:47:00.000 090 21199.64 55.41 42861.95 47818.19 2015-03-31 15:47:01.000 090 21199.64 55.38 42861.94 47818.20 2015-03-31 15:47:02.000 090 21199.66 55.32 42861.99 47818.21 2015-03-31 15:47:03.000 090 21199.68 55.31 42862.04 47818.22 2015-03-31 15:47:04.000 090 21199.69 55.32 42862.06 47818.28 2015-03-31 15:47:05.000 090 21199.73 55.31 42862.08 47818.28 2015-03-31 15:47:06.000 090 21199.74 55.27 42862.12 47818.32 2015-03-31 15:47:07.000 090 21199.75 55.26 42862.10 47818.32 2015-03-31 15:47:08.000 090 21199.76 55.23 42862.15 47818.38 2015-03-31 15:47:09.000 090 21199.80 55.20 42862.17 47818.41 2015-03-31 15:47:10.000 090 21199.79 55.18 42862.21 47818.42 2015-03-31 15:47:11.000 090 21199.82 55.18 42862.25 47818.46 2015-03-31 15:47:12.000 090 21199.84 55.19 42862.27 47818.50 2015-03-31 15:47:13.000 090 21199.81 55.20 42862.28 47818.53 2015-03-31 15:47:14.000 090 21199.80 55.19 42862.31 47818.57 2015-03-31 15:47:15.000 090 21199.81 55.19 42862.34 47818.55 2015-03-31 15:47:16.000 090 21199.84 55.21 42862.36 47818.61 2015-03-31 15:47:17.000 090 21199.89 55.21 42862.33 47818.62 2015-03-31 15:47:18.000 090 21199.88 55.22 42862.32 47818.63 2015-03-31 15:47:19.000 090 21199.85 55.25 42862.30 47818.65 2015-03-31 15:47:20.000 090 21199.87 55.26 42862.32 47818.63 2015-03-31 15:47:21.000 090 21199.89 55.26 42862.34 47818.65 2015-03-31 15:47:22.000 090 21199.91 55.28 42862.35 47818.63 2015-03-31 15:47:23.000 090 21199.88 55.30 42862.37 47818.63 2015-03-31 15:47:24.000 090 21199.86 55.33 42862.36 47818.64 2015-03-31 15:47:25.000 090 21199.86 55.33 42862.38 47818.65 2015-03-31 15:47:26.000 090 21199.86 55.36 42862.40 47818.64 2015-03-31 15:47:27.000 090 21199.85 55.38 42862.35 47818.67 2015-03-31 15:47:28.000 090 21199.84 55.37 42862.37 47818.67 2015-03-31 15:47:29.000 090 21199.83 55.34 42862.35 47818.64 2015-03-31 15:47:30.000 090 21199.83 55.35 42862.36 47818.64 2015-03-31 15:47:31.000 090 21199.82 55.38 42862.37 47818.67 2015-03-31 15:47:32.000 090 21199.78 55.41 42862.36 47818.62 2015-03-31 15:47:33.000 090 21199.78 55.42 42862.38 47818.63 2015-03-31 15:47:34.000 090 21199.77 55.44 42862.39 47818.60 2015-03-31 15:47:35.000 090 21199.79 55.42 42862.37 47818.61 2015-03-31 15:47:36.000 090 21199.77 55.44 42862.35 47818.61 2015-03-31 15:47:37.000 090 21199.76 55.44 42862.38 47818.58 2015-03-31 15:47:38.000 090 21199.74 55.44 42862.36 47818.57 2015-03-31 15:47:39.000 090 21199.74 55.45 42862.36 47818.60 2015-03-31 15:47:40.000 090 21199.75 55.40 42862.38 47818.60 2015-03-31 15:47:41.000 090 21199.78 55.42 42862.39 47818.61 2015-03-31 15:47:42.000 090 21199.78 55.43 42862.39 47818.62 2015-03-31 15:47:43.000 090 21199.79 55.41 42862.39 47818.61 2015-03-31 15:47:44.000 090 21199.76 55.41 42862.40 47818.62 2015-03-31 15:47:45.000 090 21199.80 55.39 42862.39 47818.63 2015-03-31 15:47:46.000 090 21199.80 55.40 42862.38 47818.67 2015-03-31 15:47:47.000 090 21199.80 55.41 42862.39 47818.65 2015-03-31 15:47:48.000 090 21199.84 55.45 42862.38 47818.67 2015-03-31 15:47:49.000 090 21199.89 55.44 42862.40 47818.67 2015-03-31 15:47:50.000 090 21199.88 55.44 42862.38 47818.67 2015-03-31 15:47:51.000 090 21199.89 55.42 42862.35 47818.68 2015-03-31 15:47:52.000 090 21199.89 55.38 42862.35 47818.65 2015-03-31 15:47:53.000 090 21199.88 55.36 42862.40 47818.67 2015-03-31 15:47:54.000 090 21199.87 55.33 42862.39 47818.68 2015-03-31 15:47:55.000 090 21199.89 55.32 42862.39 47818.66 2015-03-31 15:47:56.000 090 21199.90 55.28 42862.37 47818.66 2015-03-31 15:47:57.000 090 21199.89 55.28 42862.42 47818.67 2015-03-31 15:47:58.000 090 21199.89 55.28 42862.40 47818.70 2015-03-31 15:47:59.000 090 21199.92 55.30 42862.40 47818.69 2015-03-31 15:48:00.000 090 21199.94 55.29 42862.41 47818.72 2015-03-31 15:48:01.000 090 21199.98 55.30 42862.37 47818.72 2015-03-31 15:48:02.000 090 21200.00 55.30 42862.37 47818.75 2015-03-31 15:48:03.000 090 21200.02 55.29 42862.38 47818.75 2015-03-31 15:48:04.000 090 21200.01 55.25 42862.40 47818.73 2015-03-31 15:48:05.000 090 21200.00 55.25 42862.42 47818.77 2015-03-31 15:48:06.000 090 21200.04 55.20 42862.42 47818.76 2015-03-31 15:48:07.000 090 21200.08 55.18 42862.44 47818.80 2015-03-31 15:48:08.000 090 21200.10 55.19 42862.45 47818.80 2015-03-31 15:48:09.000 090 21200.14 55.19 42862.47 47818.84 2015-03-31 15:48:10.000 090 21200.20 55.16 42862.44 47818.85 2015-03-31 15:48:11.000 090 21200.22 55.12 42862.44 47818.87 2015-03-31 15:48:12.000 090 21200.22 55.05 42862.44 47818.88 2015-03-31 15:48:13.000 090 21200.23 55.02 42862.44 47818.90 2015-03-31 15:48:14.000 090 21200.25 54.98 42862.47 47818.90 2015-03-31 15:48:15.000 090 21200.29 54.93 42862.48 47818.93 2015-03-31 15:48:16.000 090 21200.32 54.91 42862.48 47818.94 2015-03-31 15:48:17.000 090 21200.33 54.88 42862.49 47818.98 2015-03-31 15:48:18.000 090 21200.39 54.86 42862.49 47819.00 2015-03-31 15:48:19.000 090 21200.43 54.85 42862.53 47819.03 2015-03-31 15:48:20.000 090 21200.49 54.85 42862.51 47819.06 2015-03-31 15:48:21.000 090 21200.51 54.85 42862.49 47819.09 2015-03-31 15:48:22.000 090 21200.53 54.83 42862.52 47819.07 2015-03-31 15:48:23.000 090 21200.51 54.83 42862.54 47819.09 2015-03-31 15:48:24.000 090 21200.52 54.82 42862.55 47819.10 2015-03-31 15:48:25.000 090 21200.52 54.86 42862.55 47819.13 2015-03-31 15:48:26.000 090 21200.55 54.84 42862.52 47819.12 2015-03-31 15:48:27.000 090 21200.52 54.79 42862.52 47819.13 2015-03-31 15:48:28.000 090 21200.54 54.77 42862.56 47819.13 2015-03-31 15:48:29.000 090 21200.53 54.77 42862.57 47819.13 2015-03-31 15:48:30.000 090 21200.56 54.75 42862.60 47819.13 2015-03-31 15:48:31.000 090 21200.53 54.76 42862.63 47819.16 2015-03-31 15:48:32.000 090 21200.53 54.78 42862.62 47819.18 2015-03-31 15:48:33.000 090 21200.49 54.80 42862.62 47819.17 2015-03-31 15:48:34.000 090 21200.45 54.80 42862.61 47819.17 2015-03-31 15:48:35.000 090 21200.41 54.78 42862.65 47819.18 2015-03-31 15:48:36.000 090 21200.43 54.76 42862.67 47819.17 2015-03-31 15:48:37.000 090 21200.45 54.76 42862.67 47819.20 2015-03-31 15:48:38.000 090 21200.45 54.76 42862.68 47819.21 2015-03-31 15:48:39.000 090 21200.48 54.74 42862.67 47819.26 2015-03-31 15:48:40.000 090 21200.53 54.71 42862.68 47819.25 2015-03-31 15:48:41.000 090 21200.56 54.68 42862.68 47819.26 2015-03-31 15:48:42.000 090 21200.53 54.65 42862.69 47819.25 2015-03-31 15:48:43.000 090 21200.52 54.64 42862.68 47819.28 2015-03-31 15:48:44.000 090 21200.54 54.64 42862.70 47819.27 2015-03-31 15:48:45.000 090 21200.57 54.66 42862.71 47819.27 2015-03-31 15:48:46.000 090 21200.59 54.62 42862.72 47819.28 2015-03-31 15:48:47.000 090 21200.61 54.56 42862.75 47819.30 2015-03-31 15:48:48.000 090 21200.62 54.55 42862.76 47819.30 2015-03-31 15:48:49.000 090 21200.59 54.58 42862.78 47819.35 2015-03-31 15:48:50.000 090 21200.59 54.61 42862.74 47819.33 2015-03-31 15:48:51.000 090 21200.56 54.66 42862.73 47819.32 2015-03-31 15:48:52.000 090 21200.55 54.68 42862.72 47819.30 2015-03-31 15:48:53.000 090 21200.49 54.74 42862.65 47819.26 2015-03-31 15:48:54.000 090 21200.43 54.76 42862.65 47819.23 2015-03-31 15:48:55.000 090 21200.42 54.72 42862.64 47819.16 2015-03-31 15:48:56.000 090 21200.45 54.69 42862.62 47819.13 2015-03-31 15:48:57.000 090 21200.48 54.63 42862.61 47819.15 2015-03-31 15:48:58.000 090 21200.50 54.58 42862.67 47819.16 2015-03-31 15:48:59.000 090 21200.51 54.52 42862.67 47819.18 2015-03-31 15:49:00.000 090 21200.53 54.48 42862.67 47819.20 2015-03-31 15:49:01.000 090 21200.56 54.51 42862.69 47819.22 2015-03-31 15:49:02.000 090 21200.60 54.52 42862.65 47819.22 2015-03-31 15:49:03.000 090 21200.61 54.55 42862.65 47819.24 2015-03-31 15:49:04.000 090 21200.61 54.52 42862.64 47819.24 2015-03-31 15:49:05.000 090 21200.60 54.47 42862.65 47819.24 2015-03-31 15:49:06.000 090 21200.56 54.44 42862.62 47819.21 2015-03-31 15:49:07.000 090 21200.58 54.37 42862.67 47819.25 2015-03-31 15:49:08.000 090 21200.55 54.36 42862.70 47819.24 2015-03-31 15:49:09.000 090 21200.55 54.34 42862.71 47819.29 2015-03-31 15:49:10.000 090 21200.59 54.34 42862.70 47819.29 2015-03-31 15:49:11.000 090 21200.61 54.34 42862.72 47819.32 2015-03-31 15:49:12.000 090 21200.61 54.32 42862.72 47819.31 2015-03-31 15:49:13.000 090 21200.66 54.33 42862.71 47819.32 2015-03-31 15:49:14.000 090 21200.65 54.35 42862.70 47819.31 2015-03-31 15:49:15.000 090 21200.62 54.39 42862.68 47819.30 2015-03-31 15:49:16.000 090 21200.60 54.43 42862.67 47819.26 2015-03-31 15:49:17.000 090 21200.60 54.43 42862.66 47819.25 2015-03-31 15:49:18.000 090 21200.63 54.41 42862.67 47819.24 2015-03-31 15:49:19.000 090 21200.60 54.45 42862.69 47819.27 2015-03-31 15:49:20.000 090 21200.65 54.45 42862.69 47819.26 2015-03-31 15:49:21.000 090 21200.67 54.42 42862.66 47819.30 2015-03-31 15:49:22.000 090 21200.74 54.45 42862.66 47819.28 2015-03-31 15:49:23.000 090 21200.80 54.44 42862.68 47819.32 2015-03-31 15:49:24.000 090 21200.82 54.43 42862.68 47819.38 2015-03-31 15:49:25.000 090 21200.87 54.42 42862.71 47819.40 2015-03-31 15:49:26.000 090 21200.91 54.44 42862.72 47819.42 2015-03-31 15:49:27.000 090 21200.94 54.44 42862.74 47819.46 2015-03-31 15:49:28.000 090 21200.96 54.45 42862.74 47819.48 2015-03-31 15:49:29.000 090 21200.99 54.45 42862.77 47819.49 2015-03-31 15:49:30.000 090 21200.99 54.42 42862.79 47819.52 2015-03-31 15:49:31.000 090 21200.98 54.40 42862.79 47819.54 2015-03-31 15:49:32.000 090 21200.96 54.40 42862.80 47819.56 2015-03-31 15:49:33.000 090 21200.93 54.43 42862.86 47819.59 2015-03-31 15:49:34.000 090 21200.92 54.41 42862.89 47819.58 2015-03-31 15:49:35.000 090 21200.93 54.38 42862.89 47819.60 2015-03-31 15:49:36.000 090 21200.93 54.35 42862.92 47819.59 2015-03-31 15:49:37.000 090 21200.92 54.32 42862.95 47819.60 2015-03-31 15:49:38.000 090 21200.92 54.28 42862.97 47819.65 2015-03-31 15:49:39.000 090 21200.89 54.25 42862.95 47819.64 2015-03-31 15:49:40.000 090 21200.90 54.24 42862.99 47819.67 2015-03-31 15:49:41.000 090 21200.95 54.29 42862.99 47819.70 2015-03-31 15:49:42.000 090 21200.95 54.33 42863.02 47819.69 2015-03-31 15:49:43.000 090 21200.92 54.39 42862.98 47819.71 2015-03-31 15:49:44.000 090 21200.89 54.40 42862.94 47819.65 2015-03-31 15:49:45.000 090 21200.77 54.38 42862.91 47819.61 2015-03-31 15:49:46.000 090 21200.76 54.35 42862.94 47819.58 2015-03-31 15:49:47.000 090 21200.73 54.30 42862.95 47819.58 2015-03-31 15:49:48.000 090 21200.72 54.24 42862.94 47819.56 2015-03-31 15:49:49.000 090 21200.70 54.18 42863.00 47819.58 2015-03-31 15:49:50.000 090 21200.67 54.16 42863.03 47819.62 2015-03-31 15:49:51.000 090 21200.64 54.17 42863.09 47819.64 2015-03-31 15:49:52.000 090 21200.64 54.20 42863.12 47819.68 2015-03-31 15:49:53.000 090 21200.66 54.21 42863.12 47819.67 2015-03-31 15:49:54.000 090 21200.64 54.25 42863.10 47819.66 2015-03-31 15:49:55.000 090 21200.63 54.24 42863.09 47819.68 2015-03-31 15:49:56.000 090 21200.63 54.21 42863.09 47819.67 2015-03-31 15:49:57.000 090 21200.64 54.22 42863.09 47819.68 2015-03-31 15:49:58.000 090 21200.67 54.29 42863.08 47819.71 2015-03-31 15:49:59.000 090 21200.71 54.32 42863.09 47819.71 2015-03-31 15:50:00.000 090 21200.71 54.32 42863.09 47819.69 2015-03-31 15:50:01.000 090 21200.72 54.35 42863.10 47819.73 2015-03-31 15:50:02.000 090 21200.74 54.35 42863.07 47819.72 2015-03-31 15:50:03.000 090 21200.75 54.38 42863.07 47819.71 2015-03-31 15:50:04.000 090 21200.74 54.40 42863.08 47819.73 2015-03-31 15:50:05.000 090 21200.71 54.42 42863.07 47819.72 2015-03-31 15:50:06.000 090 21200.69 54.42 42863.09 47819.70 2015-03-31 15:50:07.000 090 21200.69 54.41 42863.10 47819.70 2015-03-31 15:50:08.000 090 21200.68 54.40 42863.14 47819.72 2015-03-31 15:50:09.000 090 21200.63 54.38 42863.12 47819.67 2015-03-31 15:50:10.000 090 21200.58 54.36 42863.13 47819.66 2015-03-31 15:50:11.000 090 21200.56 54.36 42863.14 47819.66 2015-03-31 15:50:12.000 090 21200.54 54.38 42863.15 47819.64 2015-03-31 15:50:13.000 090 21200.47 54.42 42863.12 47819.64 2015-03-31 15:50:14.000 090 21200.45 54.44 42863.07 47819.60 2015-03-31 15:50:15.000 090 21200.40 54.46 42863.05 47819.56 2015-03-31 15:50:16.000 090 21200.39 54.41 42863.07 47819.53 2015-03-31 15:50:17.000 090 21200.38 54.37 42863.06 47819.55 2015-03-31 15:50:18.000 090 21200.37 54.32 42863.11 47819.51 2015-03-31 15:50:19.000 090 21200.39 54.33 42863.08 47819.51 2015-03-31 15:50:20.000 090 21200.40 54.32 42863.05 47819.52 2015-03-31 15:50:21.000 090 21200.37 54.31 42863.05 47819.51 2015-03-31 15:50:22.000 090 21200.34 54.30 42863.09 47819.50 2015-03-31 15:50:23.000 090 21200.34 54.28 42863.09 47819.50 2015-03-31 15:50:24.000 090 21200.37 54.25 42863.07 47819.53 2015-03-31 15:50:25.000 090 21200.39 54.29 42863.05 47819.54 2015-03-31 15:50:26.000 090 21200.38 54.33 42863.07 47819.53 2015-03-31 15:50:27.000 090 21200.37 54.36 42863.06 47819.54 2015-03-31 15:50:28.000 090 21200.36 54.38 42863.05 47819.53 2015-03-31 15:50:29.000 090 21200.33 54.40 42862.99 47819.48 2015-03-31 15:50:30.000 090 21200.27 54.42 42862.99 47819.48 2015-03-31 15:50:31.000 090 21200.20 54.47 42862.94 47819.40 2015-03-31 15:50:32.000 090 21200.19 54.48 42862.91 47819.36 2015-03-31 15:50:33.000 090 21200.17 54.45 42862.87 47819.30 2015-03-31 15:50:34.000 090 21200.13 54.43 42862.83 47819.25 2015-03-31 15:50:35.000 090 21200.12 54.45 42862.84 47819.22 2015-03-31 15:50:36.000 090 21200.08 54.50 42862.81 47819.22 2015-03-31 15:50:37.000 090 21200.06 54.53 42862.80 47819.18 2015-03-31 15:50:38.000 090 21200.07 54.54 42862.80 47819.18 2015-03-31 15:50:39.000 090 21200.13 54.55 42862.81 47819.20 2015-03-31 15:50:40.000 090 21200.15 54.56 42862.83 47819.21 2015-03-31 15:50:41.000 090 21200.15 54.56 42862.85 47819.22 2015-03-31 15:50:42.000 090 21200.16 54.61 42862.84 47819.25 2015-03-31 15:50:43.000 090 21200.13 54.66 42862.83 47819.25 2015-03-31 15:50:44.000 090 21200.13 54.69 42862.86 47819.22 2015-03-31 15:50:45.000 090 21200.13 54.73 42862.82 47819.24 2015-03-31 15:50:46.000 090 21200.14 54.70 42862.83 47819.21 2015-03-31 15:50:47.000 090 21200.17 54.67 42862.84 47819.22 2015-03-31 15:50:48.000 090 21200.22 54.63 42862.90 47819.27 2015-03-31 15:50:49.000 090 21200.29 54.61 42862.94 47819.30 2015-03-31 15:50:50.000 090 21200.28 54.62 42862.98 47819.37 2015-03-31 15:50:51.000 090 21200.27 54.67 42863.00 47819.39 2015-03-31 15:50:52.000 090 21200.23 54.74 42862.98 47819.43 2015-03-31 15:50:53.000 090 21200.22 54.75 42862.99 47819.39 2015-03-31 15:50:54.000 090 21200.20 54.77 42863.01 47819.38 2015-03-31 15:50:55.000 090 21200.16 54.82 42863.01 47819.39 2015-03-31 15:50:56.000 090 21200.14 54.85 42862.98 47819.37 2015-03-31 15:50:57.000 090 21200.15 54.87 42863.00 47819.37 2015-03-31 15:50:58.000 090 21200.13 54.94 42862.99 47819.36 2015-03-31 15:50:59.000 090 21200.13 54.94 42863.01 47819.35 2015-03-31 15:51:00.000 090 21200.15 54.90 42863.02 47819.35 2015-03-31 15:51:01.000 090 21200.18 54.89 42863.02 47819.37 2015-03-31 15:51:02.000 090 21200.17 54.88 42863.05 47819.41 2015-03-31 15:51:03.000 090 21200.14 54.88 42863.07 47819.44 2015-03-31 15:51:04.000 090 21200.15 54.94 42863.08 47819.44 2015-03-31 15:51:05.000 090 21200.15 55.03 42863.10 47819.46 2015-03-31 15:51:06.000 090 21200.11 55.15 42863.05 47819.42 2015-03-31 15:51:07.000 090 21200.08 55.18 42863.02 47819.38 2015-03-31 15:51:08.000 090 21200.10 55.16 42863.02 47819.37 2015-03-31 15:51:09.000 090 21200.13 55.12 42863.04 47819.37 2015-03-31 15:51:10.000 090 21200.12 55.11 42863.05 47819.41 2015-03-31 15:51:11.000 090 21200.11 55.12 42863.07 47819.44 2015-03-31 15:51:12.000 090 21200.09 55.12 42863.10 47819.44 2015-03-31 15:51:13.000 090 21200.15 55.07 42863.15 47819.45 2015-03-31 15:51:14.000 090 21200.15 55.03 42863.21 47819.50 2015-03-31 15:51:15.000 090 21200.18 55.05 42863.23 47819.57 2015-03-31 15:51:16.000 090 21200.18 55.07 42863.28 47819.62 2015-03-31 15:51:17.000 090 21200.14 55.13 42863.27 47819.63 2015-03-31 15:51:18.000 090 21200.12 55.18 42863.26 47819.62 2015-03-31 15:51:19.000 090 21200.14 55.17 42863.25 47819.60 2015-03-31 15:51:20.000 090 21200.16 55.13 42863.26 47819.61 2015-03-31 15:51:21.000 090 21200.14 55.10 42863.26 47819.59 2015-03-31 15:51:22.000 090 21200.12 55.06 42863.25 47819.61 2015-03-31 15:51:23.000 090 21200.08 55.04 42863.32 47819.64 2015-03-31 15:51:24.000 090 21200.05 55.05 42863.31 47819.63 2015-03-31 15:51:25.000 090 21200.05 55.08 42863.33 47819.65 2015-03-31 15:51:26.000 090 21200.11 55.09 42863.33 47819.65 2015-03-31 15:51:27.000 090 21200.13 55.09 42863.33 47819.68 2015-03-31 15:51:28.000 090 21200.13 55.09 42863.36 47819.67 2015-03-31 15:51:29.000 090 21200.12 55.07 42863.34 47819.68 2015-03-31 15:51:30.000 090 21200.04 55.04 42863.37 47819.68 2015-03-31 15:51:31.000 090 21200.02 55.02 42863.41 47819.67 2015-03-31 15:51:32.000 090 21199.99 55.03 42863.44 47819.70 2015-03-31 15:51:33.000 090 21199.94 55.06 42863.45 47819.69 2015-03-31 15:51:34.000 090 21199.93 55.11 42863.44 47819.68 2015-03-31 15:51:35.000 090 21199.92 55.19 42863.42 47819.68 2015-03-31 15:51:36.000 090 21199.92 55.24 42863.44 47819.65 2015-03-31 15:51:37.000 090 21199.95 55.28 42863.39 47819.65 2015-03-31 15:51:38.000 090 21199.96 55.33 42863.34 47819.62 2015-03-31 15:51:39.000 090 21199.93 55.37 42863.32 47819.61 2015-03-31 15:51:40.000 090 21199.95 55.44 42863.30 47819.58 2015-03-31 15:51:41.000 090 21199.97 55.46 42863.23 47819.55 2015-03-31 15:51:42.000 090 21199.92 55.49 42863.20 47819.47 2015-03-31 15:51:43.000 090 21199.92 55.48 42863.14 47819.44 2015-03-31 15:51:44.000 090 21199.92 55.44 42863.10 47819.42 2015-03-31 15:51:45.000 090 21199.83 55.41 42863.08 47819.37 2015-03-31 15:51:46.000 090 21199.81 55.37 42863.03 47819.29 2015-03-31 15:51:47.000 090 21199.75 55.36 42863.03 47819.28 2015-03-31 15:51:48.000 090 21199.71 55.34 42863.00 47819.22 2015-03-31 15:51:49.000 090 21199.69 55.32 42862.98 47819.18 2015-03-31 15:51:50.000 090 21199.64 55.31 42862.99 47819.16 2015-03-31 15:51:51.000 090 21199.63 55.25 42863.03 47819.16 2015-03-31 15:51:52.000 090 21199.61 55.25 42863.03 47819.12 2015-03-31 15:51:53.000 090 21199.60 55.26 42862.98 47819.13 2015-03-31 15:51:54.000 090 21199.53 55.26 42862.94 47819.08 2015-03-31 15:51:55.000 090 21199.45 55.24 42862.91 47819.02 2015-03-31 15:51:56.000 090 21199.43 55.22 42862.87 47818.97 2015-03-31 15:51:57.000 090 21199.41 55.24 42862.85 47818.94 2015-03-31 15:51:58.000 090 21199.43 55.25 42862.84 47818.89 2015-03-31 15:51:59.000 090 21199.41 55.23 42862.78 47818.86 2015-03-31 15:52:00.000 090 21199.41 55.21 42862.79 47818.83 2015-03-31 15:52:01.000 090 21199.41 55.21 42862.83 47818.82 2015-03-31 15:52:02.000 090 21199.38 55.20 42862.82 47818.82 2015-03-31 15:52:03.000 090 21199.36 55.19 42862.79 47818.84 2015-03-31 15:52:04.000 090 21199.32 55.20 42862.80 47818.81 2015-03-31 15:52:05.000 090 21199.34 55.27 42862.81 47818.83 2015-03-31 15:52:06.000 090 21199.33 55.31 42862.79 47818.82 2015-03-31 15:52:07.000 090 21199.33 55.28 42862.75 47818.82 2015-03-31 15:52:08.000 090 21199.30 55.29 42862.73 47818.79 2015-03-31 15:52:09.000 090 21199.31 55.26 42862.69 47818.77 2015-03-31 15:52:10.000 090 21199.30 55.26 42862.69 47818.74 2015-03-31 15:52:11.000 090 21199.31 55.23 42862.72 47818.71 2015-03-31 15:52:12.000 090 21199.31 55.22 42862.70 47818.72 2015-03-31 15:52:13.000 090 21199.29 55.22 42862.67 47818.68 2015-03-31 15:52:14.000 090 21199.27 55.20 42862.65 47818.67 2015-03-31 15:52:15.000 090 21199.29 55.17 42862.65 47818.64 2015-03-31 15:52:16.000 090 21199.30 55.12 42862.61 47818.67 2015-03-31 15:52:17.000 090 21199.29 55.06 42862.62 47818.65 2015-03-31 15:52:18.000 090 21199.30 55.00 42862.59 47818.62 2015-03-31 15:52:19.000 090 21199.30 54.97 42862.60 47818.63 2015-03-31 15:52:20.000 090 21199.31 54.94 42862.61 47818.65 2015-03-31 15:52:21.000 090 21199.33 54.88 42862.65 47818.69 2015-03-31 15:52:22.000 090 21199.35 54.84 42862.72 47818.70 2015-03-31 15:52:23.000 090 21199.39 54.82 42862.70 47818.76 2015-03-31 15:52:24.000 090 21199.42 54.81 42862.72 47818.76 2015-03-31 15:52:25.000 090 21199.45 54.80 42862.73 47818.79 2015-03-31 15:52:26.000 090 21199.49 54.78 42862.73 47818.80 2015-03-31 15:52:27.000 090 21199.56 54.78 42862.73 47818.83 2015-03-31 15:52:28.000 090 21199.57 54.79 42862.74 47818.87 2015-03-31 15:52:29.000 090 21199.57 54.77 42862.77 47818.88 2015-03-31 15:52:30.000 090 21199.59 54.77 42862.76 47818.91 2015-03-31 15:52:31.000 090 21199.60 54.78 42862.78 47818.91 2015-03-31 15:52:32.000 090 21199.59 54.80 42862.81 47818.93 2015-03-31 15:52:33.000 090 21199.59 54.82 42862.86 47818.94 2015-03-31 15:52:34.000 090 21199.61 54.89 42862.85 47818.95 2015-03-31 15:52:35.000 090 21199.61 54.99 42862.86 47818.98 2015-03-31 15:52:36.000 090 21199.60 55.08 42862.87 47819.00 2015-03-31 15:52:37.000 090 21199.61 55.14 42862.90 47818.99 2015-03-31 15:52:38.000 090 21199.61 55.18 42862.86 47818.98 2015-03-31 15:52:39.000 090 21199.62 55.22 42862.86 47819.00 2015-03-31 15:52:40.000 090 21199.58 55.21 42862.87 47818.97 2015-03-31 15:52:41.000 090 21199.56 55.21 42862.90 47818.96 2015-03-31 15:52:42.000 090 21199.56 55.21 42862.92 47818.99 2015-03-31 15:52:43.000 090 21199.56 55.17 42862.91 47819.00 2015-03-31 15:52:44.000 090 21199.56 55.16 42862.94 47819.02 2015-03-31 15:52:45.000 090 21199.59 55.15 42862.95 47819.07 2015-03-31 15:52:46.000 090 21199.65 55.18 42862.98 47819.09 2015-03-31 15:52:47.000 090 21199.73 55.22 42862.99 47819.12 2015-03-31 15:52:48.000 090 21199.72 55.26 42862.96 47819.12 2015-03-31 15:52:49.000 090 21199.73 55.28 42862.91 47819.10 2015-03-31 15:52:50.000 090 21199.72 55.26 42862.90 47819.09 2015-03-31 15:52:51.000 090 21199.68 55.23 42862.89 47819.08 2015-03-31 15:52:52.000 090 21199.64 55.20 42862.91 47819.05 2015-03-31 15:52:53.000 090 21199.60 55.18 42862.96 47819.07 2015-03-31 15:52:54.000 090 21199.57 55.12 42862.98 47819.06 2015-03-31 15:52:55.000 090 21199.57 55.08 42862.97 47819.07 2015-03-31 15:52:56.000 090 21199.58 55.10 42863.01 47819.08 2015-03-31 15:52:57.000 090 21199.57 55.11 42863.02 47819.11 2015-03-31 15:52:58.000 090 21199.59 55.13 42863.03 47819.13 2015-03-31 15:52:59.000 090 21199.58 55.14 42863.03 47819.10 2015-03-31 15:53:00.000 090 21199.58 55.22 42862.96 47819.12 2015-03-31 15:53:01.000 090 21199.58 55.28 42862.95 47819.09 2015-03-31 15:53:02.000 090 21199.52 55.32 42862.96 47819.05 2015-03-31 15:53:03.000 090 21199.50 55.36 42862.90 47819.01 2015-03-31 15:53:04.000 090 21199.51 55.36 42862.93 47818.98 2015-03-31 15:53:05.000 090 21199.53 55.27 42862.92 47819.01 2015-03-31 15:53:06.000 090 21199.53 55.20 42862.95 47818.99 2015-03-31 15:53:07.000 090 21199.50 55.15 42862.96 47819.01 2015-03-31 15:53:08.000 090 21199.49 55.12 42862.93 47818.99 2015-03-31 15:53:09.000 090 21199.49 55.12 42862.95 47819.01 2015-03-31 15:53:10.000 090 21199.47 55.14 42862.93 47819.01 2015-03-31 15:53:11.000 090 21199.41 55.18 42862.94 47818.98 2015-03-31 15:53:12.000 090 21199.40 55.13 42862.94 47818.96 2015-03-31 15:53:13.000 090 21199.41 55.10 42862.95 47818.97 2015-03-31 15:53:14.000 090 21199.43 55.14 42862.95 47818.96 2015-03-31 15:53:15.000 090 21199.46 55.19 42862.97 47818.99 2015-03-31 15:53:16.000 090 21199.39 55.26 42862.96 47819.00 2015-03-31 15:53:17.000 090 21199.35 55.38 42862.94 47818.98 2015-03-31 15:53:18.000 090 21199.34 55.47 42862.92 47818.95 2015-03-31 15:53:19.000 090 21199.28 55.50 42862.90 47818.89 2015-03-31 15:53:20.000 090 21199.26 55.48 42862.88 47818.89 2015-03-31 15:53:21.000 090 21199.28 55.43 42862.88 47818.86 2015-03-31 15:53:22.000 090 21199.30 55.38 42862.90 47818.89 2015-03-31 15:53:23.000 090 21199.27 55.33 42862.96 47818.89 2015-03-31 15:53:24.000 090 21199.25 55.32 42862.95 47818.93 2015-03-31 15:53:25.000 090 21199.26 55.32 42862.99 47818.94 2015-03-31 15:53:26.000 090 21199.28 55.33 42863.04 47818.98 2015-03-31 15:53:27.000 090 21199.26 55.32 42863.08 47818.98 2015-03-31 15:53:28.000 090 21199.21 55.35 42863.08 47819.01 2015-03-31 15:53:29.000 090 21199.24 55.38 42863.07 47819.03 2015-03-31 15:53:30.000 090 21199.23 55.39 42863.08 47819.00 2015-03-31 15:53:31.000 090 21199.21 55.38 42863.09 47819.02 2015-03-31 15:53:32.000 090 21199.18 55.38 42863.08 47819.00 2015-03-31 15:53:33.000 090 21199.18 55.41 42863.08 47818.99 2015-03-31 15:53:34.000 090 21199.17 55.45 42863.06 47818.98 2015-03-31 15:53:35.000 090 21199.15 55.47 42863.08 47818.94 2015-03-31 15:53:36.000 090 21199.08 55.48 42863.08 47818.92 2015-03-31 15:53:37.000 090 21199.05 55.48 42863.09 47818.91 2015-03-31 15:53:38.000 090 21199.04 55.49 42863.06 47818.91 2015-03-31 15:53:39.000 090 21198.99 55.49 42863.06 47818.88 2015-03-31 15:53:40.000 090 21198.97 55.49 42863.04 47818.89 2015-03-31 15:53:41.000 090 21198.92 55.58 42863.05 47818.86 2015-03-31 15:53:42.000 090 21198.89 55.71 42862.99 47818.85 2015-03-31 15:53:43.000 090 21198.83 55.79 42862.96 47818.76 2015-03-31 15:53:44.000 090 21198.79 55.85 42862.91 47818.72 2015-03-31 15:53:45.000 090 21198.74 55.85 42862.88 47818.65 2015-03-31 15:53:46.000 090 21198.72 55.85 42862.86 47818.61 2015-03-31 15:53:47.000 090 21198.71 55.87 42862.84 47818.59 2015-03-31 15:53:48.000 090 21198.69 55.87 42862.79 47818.56 2015-03-31 15:53:49.000 090 21198.68 55.88 42862.81 47818.56 2015-03-31 15:53:50.000 090 21198.65 55.88 42862.84 47818.55 2015-03-31 15:53:51.000 090 21198.63 55.91 42862.85 47818.53 2015-03-31 15:53:52.000 090 21198.60 55.93 42862.86 47818.53 2015-03-31 15:53:53.000 090 21198.61 55.95 42862.81 47818.51 2015-03-31 15:53:54.000 090 21198.61 55.99 42862.82 47818.49 2015-03-31 15:53:55.000 090 21198.59 56.01 42862.84 47818.49 2015-03-31 15:53:56.000 090 21198.59 56.02 42862.82 47818.50 2015-03-31 15:53:57.000 090 21198.59 56.07 42862.80 47818.51 2015-03-31 15:53:58.000 090 21198.57 56.11 42862.79 47818.48 2015-03-31 15:53:59.000 090 21198.57 56.08 42862.74 47818.46 2015-03-31 15:54:00.000 090 21198.52 56.07 42862.69 47818.41 2015-03-31 15:54:01.000 090 21198.51 56.05 42862.69 47818.38 2015-03-31 15:54:02.000 090 21198.50 56.05 42862.64 47818.34 2015-03-31 15:54:03.000 090 21198.50 56.05 42862.64 47818.33 2015-03-31 15:54:04.000 090 21198.54 56.01 42862.64 47818.32 2015-03-31 15:54:05.000 090 21198.61 55.98 42862.66 47818.36 2015-03-31 15:54:06.000 090 21198.62 55.94 42862.75 47818.40 2015-03-31 15:54:07.000 090 21198.62 55.99 42862.79 47818.45 2015-03-31 15:54:08.000 090 21198.65 56.05 42862.76 47818.47 2015-03-31 15:54:09.000 090 21198.68 56.09 42862.76 47818.48 2015-03-31 15:54:10.000 090 21198.70 56.15 42862.76 47818.50 2015-03-31 15:54:11.000 090 21198.70 56.20 42862.79 47818.51 2015-03-31 15:54:12.000 090 21198.72 56.19 42862.77 47818.54 2015-03-31 15:54:13.000 090 21198.76 56.18 42862.84 47818.58 2015-03-31 15:54:14.000 090 21198.79 56.23 42862.89 47818.61 2015-03-31 15:54:15.000 090 21198.79 56.23 42862.91 47818.65 2015-03-31 15:54:16.000 090 21198.80 56.19 42862.96 47818.66 2015-03-31 15:54:17.000 090 21198.83 56.09 42863.01 47818.71 2015-03-31 15:54:18.000 090 21198.87 56.04 42863.09 47818.77 2015-03-31 15:54:19.000 090 21198.88 56.03 42863.14 47818.83 2015-03-31 15:54:20.000 090 21198.85 56.02 42863.17 47818.88 2015-03-31 15:54:21.000 090 21198.81 56.04 42863.21 47818.90 2015-03-31 15:54:22.000 090 21198.83 56.05 42863.23 47818.94 2015-03-31 15:54:23.000 090 21198.81 56.04 42863.25 47818.95 2015-03-31 15:54:24.000 090 21198.77 56.05 42863.28 47818.97 2015-03-31 15:54:25.000 090 21198.75 56.07 42863.30 47818.97 2015-03-31 15:54:26.000 090 21198.73 56.14 42863.30 47818.99 2015-03-31 15:54:27.000 090 21198.60 56.23 42863.22 47818.97 2015-03-31 15:54:28.000 090 21198.50 56.28 42863.19 47818.91 2015-03-31 15:54:29.000 090 21198.46 56.27 42863.21 47818.84 2015-03-31 15:54:30.000 090 21198.49 56.20 42863.20 47818.80 2015-03-31 15:54:31.000 090 21198.54 56.11 42863.24 47818.81 2015-03-31 15:54:32.000 090 21198.55 56.08 42863.29 47818.88 2015-03-31 15:54:33.000 090 21198.57 56.14 42863.33 47818.94 2015-03-31 15:54:34.000 090 21198.59 56.15 42863.32 47818.92 2015-03-31 15:54:35.000 090 21198.59 56.15 42863.30 47818.95 2015-03-31 15:54:36.000 090 21198.59 56.14 42863.31 47818.97 2015-03-31 15:54:37.000 090 21198.57 56.12 42863.32 47818.96 2015-03-31 15:54:38.000 090 21198.58 56.10 42863.34 47818.96 2015-03-31 15:54:39.000 090 21198.59 56.13 42863.33 47818.96 2015-03-31 15:54:40.000 090 21198.61 56.14 42863.32 47818.98 2015-03-31 15:54:41.000 090 21198.60 56.15 42863.34 47818.96 2015-03-31 15:54:42.000 090 21198.61 56.19 42863.34 47818.96 2015-03-31 15:54:43.000 090 21198.60 56.17 42863.33 47818.95 2015-03-31 15:54:44.000 090 21198.65 56.18 42863.31 47818.94 2015-03-31 15:54:45.000 090 21198.67 56.18 42863.31 47818.99 2015-03-31 15:54:46.000 090 21198.70 56.15 42863.32 47818.98 2015-03-31 15:54:47.000 090 21198.69 56.15 42863.33 47819.02 2015-03-31 15:54:48.000 090 21198.68 56.11 42863.39 47819.02 2015-03-31 15:54:49.000 090 21198.66 56.11 42863.36 47819.03 2015-03-31 15:54:50.000 090 21198.67 56.09 42863.38 47819.04 2015-03-31 15:54:51.000 090 21198.68 56.11 42863.39 47819.07 2015-03-31 15:54:52.000 090 21198.66 56.12 42863.36 47819.06 2015-03-31 15:54:53.000 090 21198.64 56.12 42863.38 47819.07 2015-03-31 15:54:54.000 090 21198.61 56.15 42863.39 47819.04 2015-03-31 15:54:55.000 090 21198.60 56.19 42863.41 47819.05 2015-03-31 15:54:56.000 090 21198.59 56.20 42863.42 47819.05 2015-03-31 15:54:57.000 090 21198.61 56.21 42863.41 47819.05 2015-03-31 15:54:58.000 090 21198.66 56.26 42863.41 47819.02 2015-03-31 15:54:59.000 090 21198.67 56.31 42863.41 47819.05 2015-03-31 15:55:00.000 090 21198.64 56.36 42863.39 47819.05 2015-03-31 15:55:01.000 090 21198.57 56.47 42863.34 47818.99 2015-03-31 15:55:02.000 090 21198.48 56.57 42863.25 47818.92 2015-03-31 15:55:03.000 090 21198.41 56.61 42863.15 47818.85 2015-03-31 15:55:04.000 090 21198.37 56.62 42863.15 47818.75 2015-03-31 15:55:05.000 090 21198.34 56.61 42863.14 47818.68 2015-03-31 15:55:06.000 090 21198.35 56.63 42863.11 47818.67 2015-03-31 15:55:07.000 090 21198.36 56.62 42863.12 47818.68 2015-03-31 15:55:08.000 090 21198.37 56.66 42863.14 47818.70 2015-03-31 15:55:09.000 090 21198.38 56.67 42863.16 47818.70 2015-03-31 15:55:10.000 090 21198.39 56.68 42863.17 47818.71 2015-03-31 15:55:11.000 090 21198.45 56.69 42863.16 47818.72 2015-03-31 15:55:12.000 090 21198.52 56.67 42863.18 47818.75 2015-03-31 15:55:13.000 090 21198.50 56.73 42863.17 47818.80 2015-03-31 15:55:14.000 090 21198.48 56.77 42863.19 47818.78 2015-03-31 15:55:15.000 090 21198.47 56.82 42863.15 47818.77 2015-03-31 15:55:16.000 090 21198.42 56.87 42863.13 47818.75 2015-03-31 15:55:17.000 090 21198.37 56.87 42863.13 47818.72 2015-03-31 15:55:18.000 090 21198.35 56.89 42863.18 47818.72 2015-03-31 15:55:19.000 090 21198.30 56.92 42863.18 47818.70 2015-03-31 15:55:20.000 090 21198.31 56.94 42863.17 47818.71 2015-03-31 15:55:21.000 090 21198.34 56.96 42863.22 47818.74 2015-03-31 15:55:22.000 090 21198.33 56.98 42863.20 47818.72 2015-03-31 15:55:23.000 090 21198.31 57.03 42863.16 47818.71 2015-03-31 15:55:24.000 090 21198.32 57.05 42863.16 47818.71 2015-03-31 15:55:25.000 090 21198.30 57.06 42863.17 47818.73 2015-03-31 15:55:26.000 090 21198.26 57.06 42863.19 47818.71 2015-03-31 15:55:27.000 090 21198.30 57.02 42863.19 47818.72 2015-03-31 15:55:28.000 090 21198.33 57.01 42863.22 47818.74 2015-03-31 15:55:29.000 090 21198.34 57.05 42863.28 47818.76 2015-03-31 15:55:30.000 090 21198.33 57.08 42863.26 47818.80 2015-03-31 15:55:31.000 090 21198.35 57.08 42863.25 47818.78 2015-03-31 15:55:32.000 090 21198.37 57.09 42863.23 47818.78 2015-03-31 15:55:33.000 090 21198.40 57.10 42863.25 47818.80 2015-03-31 15:55:34.000 090 21198.39 57.12 42863.24 47818.79 2015-03-31 15:55:35.000 090 21198.39 57.15 42863.23 47818.79 2015-03-31 15:55:36.000 090 21198.39 57.18 42863.19 47818.76 2015-03-31 15:55:37.000 090 21198.31 57.19 42863.16 47818.74 2015-03-31 15:55:38.000 090 21198.27 57.19 42863.15 47818.69 2015-03-31 15:55:39.000 090 21198.25 57.17 42863.14 47818.69 2015-03-31 15:55:40.000 090 21198.24 57.16 42863.14 47818.69 2015-03-31 15:55:41.000 090 21198.25 57.21 42863.17 47818.67 2015-03-31 15:55:42.000 090 21198.23 57.25 42863.14 47818.68 2015-03-31 15:55:43.000 090 21198.23 57.24 42863.13 47818.63 2015-03-31 15:55:44.000 090 21198.17 57.22 42863.13 47818.59 2015-03-31 15:55:45.000 090 21198.13 57.23 42863.11 47818.57 2015-03-31 15:55:46.000 090 21198.10 57.28 42863.13 47818.58 2015-03-31 15:55:47.000 090 21198.10 57.30 42863.11 47818.54 2015-03-31 15:55:48.000 090 21198.14 57.33 42863.10 47818.56 2015-03-31 15:55:49.000 090 21198.13 57.37 42863.11 47818.55 2015-03-31 15:55:50.000 090 21198.12 57.43 42863.07 47818.53 2015-03-31 15:55:51.000 090 21198.10 57.47 42863.05 47818.49 2015-03-31 15:55:52.000 090 21198.10 57.49 42863.02 47818.46 2015-03-31 15:55:53.000 090 21198.05 57.49 42863.01 47818.45 2015-03-31 15:55:54.000 090 21198.01 57.49 42863.00 47818.43 2015-03-31 15:55:55.000 090 21198.01 57.49 42863.01 47818.42 2015-03-31 15:55:56.000 090 21197.97 57.52 42863.03 47818.40 2015-03-31 15:55:57.000 090 21197.90 57.53 42863.02 47818.39 2015-03-31 15:55:58.000 090 21197.89 57.56 42863.00 47818.37 2015-03-31 15:55:59.000 090 21197.85 57.57 42862.98 47818.36 2015-03-31 15:56:00.000 090 21197.82 57.61 42862.95 47818.32 2015-03-31 15:56:01.000 090 21197.79 57.63 42862.94 47818.28 2015-03-31 15:56:02.000 090 21197.76 57.65 42862.92 47818.25 2015-03-31 15:56:03.000 090 21197.76 57.64 42862.91 47818.24 2015-03-31 15:56:04.000 090 21197.77 57.60 42862.92 47818.21 2015-03-31 15:56:05.000 090 21197.77 57.63 42862.90 47818.23 2015-03-31 15:56:06.000 090 21197.74 57.65 42862.94 47818.25 2015-03-31 15:56:07.000 090 21197.74 57.65 42862.96 47818.23 2015-03-31 15:56:08.000 090 21197.78 57.59 42862.97 47818.25 2015-03-31 15:56:09.000 090 21197.84 57.51 42863.06 47818.29 2015-03-31 15:56:10.000 090 21197.90 57.46 42863.12 47818.37 2015-03-31 15:56:11.000 090 21197.87 57.53 42863.12 47818.44 2015-03-31 15:56:12.000 090 21197.82 57.62 42863.10 47818.42 2015-03-31 15:56:13.000 090 21197.77 57.63 42863.09 47818.39 2015-03-31 15:56:14.000 090 21197.79 57.57 42863.09 47818.36 2015-03-31 15:56:15.000 090 21197.79 57.54 42863.13 47818.39 2015-03-31 15:56:16.000 090 21197.77 57.52 42863.18 47818.41 2015-03-31 15:56:17.000 090 21197.74 57.54 42863.17 47818.44 2015-03-31 15:56:18.000 090 21197.74 57.56 42863.17 47818.43 2015-03-31 15:56:19.000 090 21197.69 57.64 42863.13 47818.43 2015-03-31 15:56:20.000 090 21197.64 57.67 42863.09 47818.39 2015-03-31 15:56:21.000 090 21197.68 57.64 42863.10 47818.32 2015-03-31 15:56:22.000 090 21197.72 57.55 42863.12 47818.33 2015-03-31 15:56:23.000 090 21197.75 57.48 42863.14 47818.37 2015-03-31 15:56:24.000 090 21197.76 57.45 42863.16 47818.41 2015-03-31 15:56:25.000 090 21197.77 57.46 42863.23 47818.42 2015-03-31 15:56:26.000 090 21197.74 57.45 42863.22 47818.45 2015-03-31 15:56:27.000 090 21197.70 57.50 42863.23 47818.46 2015-03-31 15:56:28.000 090 21197.66 57.56 42863.22 47818.42 2015-03-31 15:56:29.000 090 21197.63 57.57 42863.20 47818.40 2015-03-31 15:56:30.000 090 21197.62 57.58 42863.19 47818.39 2015-03-31 15:56:31.000 090 21197.59 57.59 42863.17 47818.36 2015-03-31 15:56:32.000 090 21197.57 57.61 42863.16 47818.35 2015-03-31 15:56:33.000 090 21197.54 57.63 42863.19 47818.35 2015-03-31 15:56:34.000 090 21197.57 57.63 42863.22 47818.35 2015-03-31 15:56:35.000 090 21197.59 57.64 42863.20 47818.36 2015-03-31 15:56:36.000 090 21197.57 57.69 42863.17 47818.37 2015-03-31 15:56:37.000 090 21197.55 57.74 42863.19 47818.36 2015-03-31 15:56:38.000 090 21197.51 57.81 42863.20 47818.34 2015-03-31 15:56:39.000 090 21197.46 57.88 42863.17 47818.30 2015-03-31 15:56:40.000 090 21197.46 57.91 42863.15 47818.24 2015-03-31 15:56:41.000 090 21197.48 57.87 42863.16 47818.22 2015-03-31 15:56:42.000 090 21197.47 57.82 42863.22 47818.24 2015-03-31 15:56:43.000 090 21197.49 57.80 42863.27 47818.26 2015-03-31 15:56:44.000 090 21197.49 57.79 42863.29 47818.32 2015-03-31 15:56:45.000 090 21197.51 57.82 42863.31 47818.32 2015-03-31 15:56:46.000 090 21197.48 57.84 42863.31 47818.38 2015-03-31 15:56:47.000 090 21197.50 57.85 42863.29 47818.36 2015-03-31 15:56:48.000 090 21197.48 57.86 42863.29 47818.35 2015-03-31 15:56:49.000 090 21197.46 57.90 42863.29 47818.34 2015-03-31 15:56:50.000 090 21197.36 58.00 42863.27 47818.33 2015-03-31 15:56:51.000 090 21197.31 58.04 42863.24 47818.30 2015-03-31 15:56:52.000 090 21197.31 58.03 42863.21 47818.24 2015-03-31 15:56:53.000 090 21197.28 58.04 42863.26 47818.22 2015-03-31 15:56:54.000 090 21197.31 58.05 42863.29 47818.24 2015-03-31 15:56:55.000 090 21197.32 58.06 42863.27 47818.26 2015-03-31 15:56:56.000 090 21197.34 58.08 42863.28 47818.26 2015-03-31 15:56:57.000 090 21197.36 58.07 42863.30 47818.26 2015-03-31 15:56:58.000 090 21197.39 58.10 42863.30 47818.28 2015-03-31 15:56:59.000 090 21197.42 58.12 42863.30 47818.31 2015-03-31 15:57:00.000 090 21197.44 58.13 42863.28 47818.31 2015-03-31 15:57:01.000 090 21197.44 58.18 42863.30 47818.30 2015-03-31 15:57:02.000 090 21197.45 58.21 42863.28 47818.34 2015-03-31 15:57:03.000 090 21197.44 58.22 42863.25 47818.32 2015-03-31 15:57:04.000 090 21197.49 58.23 42863.25 47818.28 2015-03-31 15:57:05.000 090 21197.54 58.20 42863.27 47818.31 2015-03-31 15:57:06.000 090 21197.56 58.17 42863.29 47818.33 2015-03-31 15:57:07.000 090 21197.59 58.18 42863.30 47818.36 2015-03-31 15:57:08.000 090 21197.56 58.18 42863.31 47818.38 2015-03-31 15:57:09.000 090 21197.55 58.19 42863.32 47818.39 2015-03-31 15:57:10.000 090 21197.55 58.24 42863.34 47818.40 2015-03-31 15:57:11.000 090 21197.56 58.27 42863.32 47818.40 2015-03-31 15:57:12.000 090 21197.60 58.27 42863.35 47818.40 2015-03-31 15:57:13.000 090 21197.56 58.25 42863.36 47818.43 2015-03-31 15:57:14.000 090 21197.54 58.26 42863.32 47818.41 2015-03-31 15:57:15.000 090 21197.57 58.25 42863.36 47818.42 2015-03-31 15:57:16.000 090 21197.54 58.27 42863.38 47818.45 2015-03-31 15:57:17.000 090 21197.54 58.31 42863.33 47818.45 2015-03-31 15:57:18.000 090 21197.56 58.35 42863.35 47818.45 2015-03-31 15:57:19.000 090 21197.50 58.36 42863.36 47818.42 2015-03-31 15:57:20.000 090 21197.52 58.31 42863.33 47818.40 2015-03-31 15:57:21.000 090 21197.50 58.30 42863.37 47818.39 2015-03-31 15:57:22.000 090 21197.49 58.26 42863.44 47818.44 2015-03-31 15:57:23.000 090 21197.45 58.23 42863.45 47818.43 2015-03-31 15:57:24.000 090 21197.44 58.25 42863.47 47818.45 2015-03-31 15:57:25.000 090 21197.44 58.30 42863.46 47818.48 2015-03-31 15:57:26.000 090 21197.47 58.36 42863.42 47818.47 2015-03-31 15:57:27.000 090 21197.46 58.41 42863.38 47818.46 2015-03-31 15:57:28.000 090 21197.48 58.44 42863.36 47818.43 2015-03-31 15:57:29.000 090 21197.47 58.45 42863.38 47818.42 2015-03-31 15:57:30.000 090 21197.49 58.42 42863.38 47818.39 2015-03-31 15:57:31.000 090 21197.50 58.42 42863.38 47818.41 2015-03-31 15:57:32.000 090 21197.52 58.42 42863.38 47818.38 2015-03-31 15:57:33.000 090 21197.47 58.48 42863.38 47818.41 2015-03-31 15:57:34.000 090 21197.45 58.51 42863.42 47818.42 2015-03-31 15:57:35.000 090 21197.44 58.53 42863.42 47818.43 2015-03-31 15:57:36.000 090 21197.44 58.55 42863.43 47818.42 2015-03-31 15:57:37.000 090 21197.44 58.64 42863.42 47818.42 2015-03-31 15:57:38.000 090 21197.44 58.72 42863.38 47818.42 2015-03-31 15:57:39.000 090 21197.45 58.72 42863.35 47818.36 2015-03-31 15:57:40.000 090 21197.45 58.70 42863.35 47818.38 2015-03-31 15:57:41.000 090 21197.51 58.64 42863.37 47818.40 2015-03-31 15:57:42.000 090 21197.54 58.60 42863.35 47818.44 2015-03-31 15:57:43.000 090 21197.55 58.55 42863.36 47818.48 2015-03-31 15:57:44.000 090 21197.59 58.50 42863.39 47818.49 2015-03-31 15:57:45.000 090 21197.63 58.50 42863.36 47818.49 2015-03-31 15:57:46.000 090 21197.56 58.55 42863.37 47818.50 2015-03-31 15:57:47.000 090 21197.52 58.68 42863.35 47818.47 2015-03-31 15:57:48.000 090 21197.52 58.77 42863.26 47818.40 2015-03-31 15:57:49.000 090 21197.48 58.81 42863.22 47818.32 2015-03-31 15:57:50.000 090 21197.46 58.89 42863.16 47818.28 2015-03-31 15:57:51.000 090 21197.46 58.92 42863.13 47818.25 2015-03-31 15:57:52.000 090 21197.48 58.95 42863.10 47818.21 2015-03-31 15:57:53.000 090 21197.50 58.94 42863.10 47818.16 2015-03-31 15:57:54.000 090 21197.47 58.91 42863.08 47818.19 2015-03-31 15:57:55.000 090 21197.45 58.90 42863.07 47818.12 2015-03-31 15:57:56.000 090 21197.41 58.91 42863.02 47818.10 2015-03-31 15:57:57.000 090 21197.35 58.94 42862.97 47818.07 2015-03-31 15:57:58.000 090 21197.35 58.96 42862.94 47818.02 2015-03-31 15:57:59.000 090 21197.36 58.92 42862.93 47817.99 2015-03-31 15:58:00.000 090 21197.36 58.92 42862.92 47817.95 2015-03-31 15:58:01.000 090 21197.36 58.90 42862.92 47817.98 2015-03-31 15:58:02.000 090 21197.38 58.92 42862.90 47817.96 2015-03-31 15:58:03.000 090 21197.41 58.93 42862.89 47817.99 2015-03-31 15:58:04.000 090 21197.43 58.96 42862.88 47817.98 2015-03-31 15:58:05.000 090 21197.42 58.98 42862.87 47817.96 2015-03-31 15:58:06.000 090 21197.45 58.94 42862.87 47817.95 2015-03-31 15:58:07.000 090 21197.46 58.92 42862.86 47817.96 2015-03-31 15:58:08.000 090 21197.49 58.89 42862.85 47817.97 2015-03-31 15:58:09.000 090 21197.52 58.87 42862.90 47817.98 2015-03-31 15:58:10.000 090 21197.54 58.86 42862.89 47818.01 2015-03-31 15:58:11.000 090 21197.56 58.87 42862.90 47818.04 2015-03-31 15:58:12.000 090 21197.55 58.86 42862.92 47818.06 2015-03-31 15:58:13.000 090 21197.51 58.83 42862.94 47818.05 2015-03-31 15:58:14.000 090 21197.47 58.81 42862.96 47818.04 2015-03-31 15:58:15.000 090 21197.41 58.80 42862.94 47818.05 2015-03-31 15:58:16.000 090 21197.40 58.84 42862.95 47818.02 2015-03-31 15:58:17.000 090 21197.42 58.86 42862.96 47818.02 2015-03-31 15:58:18.000 090 21197.43 58.87 42862.95 47818.01 2015-03-31 15:58:19.000 090 21197.44 58.87 42862.95 47818.05 2015-03-31 15:58:20.000 090 21197.47 58.86 42862.97 47818.05 2015-03-31 15:58:21.000 090 21197.46 58.84 42863.02 47818.07 2015-03-31 15:58:22.000 090 21197.45 58.85 42863.05 47818.10 2015-03-31 15:58:23.000 090 21197.49 58.87 42863.06 47818.14 2015-03-31 15:58:24.000 090 21197.53 58.86 42863.12 47818.17 2015-03-31 15:58:25.000 090 21197.54 58.87 42863.17 47818.23 2015-03-31 15:58:26.000 090 21197.54 58.93 42863.20 47818.25 2015-03-31 15:58:27.000 090 21197.52 58.95 42863.23 47818.28 2015-03-31 15:58:28.000 090 21197.52 58.97 42863.25 47818.32 2015-03-31 15:58:29.000 090 21197.60 58.91 42863.29 47818.33 2015-03-31 15:58:30.000 090 21197.61 58.87 42863.36 47818.40 2015-03-31 15:58:31.000 090 21197.64 58.87 42863.38 47818.46 2015-03-31 15:58:32.000 090 21197.66 58.88 42863.39 47818.47 2015-03-31 15:58:33.000 090 21197.66 58.89 42863.44 47818.52 2015-03-31 15:58:34.000 090 21197.67 58.87 42863.47 47818.54 2015-03-31 15:58:35.000 090 21197.71 58.87 42863.47 47818.56 2015-03-31 15:58:36.000 090 21197.70 58.80 42863.49 47818.60 2015-03-31 15:58:37.000 090 21197.69 58.78 42863.52 47818.62 2015-03-31 15:58:38.000 090 21197.66 58.80 42863.53 47818.64 2015-03-31 15:58:39.000 090 21197.66 58.79 42863.53 47818.65 2015-03-31 15:58:40.000 090 21197.66 58.73 42863.56 47818.65 2015-03-31 15:58:41.000 090 21197.69 58.63 42863.61 47818.69 2015-03-31 15:58:42.000 090 21197.65 58.56 42863.67 47818.72 2015-03-31 15:58:43.000 090 21197.62 58.51 42863.73 47818.79 2015-03-31 15:58:44.000 090 21197.66 58.47 42863.81 47818.84 2015-03-31 15:58:45.000 090 21197.70 58.45 42863.83 47818.90 2015-03-31 15:58:46.000 090 21197.70 58.45 42863.85 47818.94 2015-03-31 15:58:47.000 090 21197.68 58.51 42863.85 47818.96 2015-03-31 15:58:48.000 090 21197.69 58.55 42863.82 47818.93 2015-03-31 15:58:49.000 090 21197.75 58.53 42863.84 47818.95 2015-03-31 15:58:50.000 090 21197.76 58.50 42863.84 47818.96 2015-03-31 15:58:51.000 090 21197.74 58.48 42863.83 47818.97 2015-03-31 15:58:52.000 090 21197.72 58.47 42863.85 47818.96 2015-03-31 15:58:53.000 090 21197.74 58.45 42863.89 47818.99 2015-03-31 15:58:54.000 090 21197.74 58.49 42863.89 47819.00 2015-03-31 15:58:55.000 090 21197.71 58.46 42863.88 47818.99 2015-03-31 15:58:56.000 090 21197.71 58.44 42863.88 47818.97 2015-03-31 15:58:57.000 090 21197.69 58.41 42863.90 47818.99 2015-03-31 15:58:58.000 090 21197.67 58.38 42863.89 47818.99 2015-03-31 15:58:59.000 090 21197.66 58.40 42863.88 47819.00 2015-03-31 15:59:00.000 090 21197.64 58.39 42863.88 47818.98 2015-03-31 15:59:01.000 090 21197.63 58.37 42863.90 47819.00 2015-03-31 15:59:02.000 090 21197.67 58.34 42863.90 47818.98 2015-03-31 15:59:03.000 090 21197.69 58.34 42863.89 47819.00 2015-03-31 15:59:04.000 090 21197.72 58.38 42863.85 47818.97 2015-03-31 15:59:05.000 090 21197.74 58.37 42863.86 47818.98 2015-03-31 15:59:06.000 090 21197.74 58.39 42863.84 47818.97 2015-03-31 15:59:07.000 090 21197.76 58.40 42863.81 47818.96 2015-03-31 15:59:08.000 090 21197.77 58.41 42863.78 47818.94 2015-03-31 15:59:09.000 090 21197.81 58.43 42863.76 47818.95 2015-03-31 15:59:10.000 090 21197.81 58.43 42863.79 47818.93 2015-03-31 15:59:11.000 090 21197.82 58.43 42863.76 47818.92 2015-03-31 15:59:12.000 090 21197.81 58.43 42863.74 47818.90 2015-03-31 15:59:13.000 090 21197.80 58.43 42863.72 47818.89 2015-03-31 15:59:14.000 090 21197.86 58.42 42863.75 47818.89 2015-03-31 15:59:15.000 090 21197.86 58.39 42863.71 47818.86 2015-03-31 15:59:16.000 090 21197.79 58.35 42863.72 47818.88 2015-03-31 15:59:17.000 090 21197.81 58.33 42863.73 47818.87 2015-03-31 15:59:18.000 090 21197.82 58.30 42863.72 47818.87 2015-03-31 15:59:19.000 090 21197.80 58.30 42863.70 47818.87 2015-03-31 15:59:20.000 090 21197.78 58.30 42863.69 47818.89 2015-03-31 15:59:21.000 090 21197.78 58.29 42863.65 47818.82 2015-03-31 15:59:22.000 090 21197.73 58.29 42863.65 47818.84 2015-03-31 15:59:23.000 090 21197.78 58.22 42863.66 47818.79 2015-03-31 15:59:24.000 090 21197.83 58.12 42863.68 47818.82 2015-03-31 15:59:25.000 090 21197.79 58.06 42863.67 47818.83 2015-03-31 15:59:26.000 090 21197.79 58.00 42863.70 47818.83 2015-03-31 15:59:27.000 090 21197.78 57.97 42863.72 47818.84 2015-03-31 15:59:28.000 090 21197.82 57.97 42863.73 47818.87 2015-03-31 15:59:29.000 090 21197.86 58.01 42863.72 47818.91 2015-03-31 15:59:30.000 090 21197.85 58.05 42863.67 47818.88 2015-03-31 15:59:31.000 090 21197.82 58.01 42863.66 47818.86 2015-03-31 15:59:32.000 090 21197.81 57.95 42863.68 47818.82 2015-03-31 15:59:33.000 090 21197.80 57.91 42863.72 47818.82 2015-03-31 15:59:34.000 090 21197.76 57.87 42863.76 47818.85 2015-03-31 15:59:35.000 090 21197.72 57.83 42863.77 47818.87 2015-03-31 15:59:36.000 090 21197.69 57.79 42863.80 47818.89 2015-03-31 15:59:37.000 090 21197.71 57.76 42863.85 47818.90 2015-03-31 15:59:38.000 090 21197.70 57.78 42863.88 47818.95 2015-03-31 15:59:39.000 090 21197.68 57.84 42863.86 47818.93 2015-03-31 15:59:40.000 090 21197.71 57.85 42863.89 47818.96 2015-03-31 15:59:41.000 090 21197.74 57.83 42863.88 47818.95 2015-03-31 15:59:42.000 090 21197.75 57.83 42863.88 47818.97 2015-03-31 15:59:43.000 090 21197.76 57.86 42863.89 47818.98 2015-03-31 15:59:44.000 090 21197.76 57.87 42863.90 47819.00 2015-03-31 15:59:45.000 090 21197.74 57.87 42863.88 47819.00 2015-03-31 15:59:46.000 090 21197.76 57.87 42863.90 47818.97 2015-03-31 15:59:47.000 090 21197.74 57.88 42863.85 47818.99 2015-03-31 15:59:48.000 090 21197.74 57.93 42863.81 47818.96 2015-03-31 15:59:49.000 090 21197.71 57.92 42863.80 47818.93 2015-03-31 15:59:50.000 090 21197.72 57.85 42863.78 47818.89 2015-03-31 15:59:51.000 090 21197.74 57.80 42863.76 47818.88 2015-03-31 15:59:52.000 090 21197.77 57.77 42863.75 47818.87 2015-03-31 15:59:53.000 090 21197.81 57.76 42863.73 47818.91 2015-03-31 15:59:54.000 090 21197.83 57.75 42863.74 47818.90 2015-03-31 15:59:55.000 090 21197.85 57.68 42863.77 47818.91 2015-03-31 15:59:56.000 090 21197.87 57.65 42863.75 47818.92 2015-03-31 15:59:57.000 090 21197.83 57.64 42863.75 47818.91 2015-03-31 15:59:58.000 090 21197.80 57.62 42863.78 47818.91 2015-03-31 15:59:59.000 090 21197.77 57.60 42863.79 47818.90 2015-03-31 16:00:00.000 090 21197.78 57.57 42863.81 47818.91 2015-03-31 16:00:01.000 090 21197.73 57.55 42863.81 47818.89 2015-03-31 16:00:02.000 090 21197.70 57.53 42863.80 47818.88 2015-03-31 16:00:03.000 090 21197.68 57.51 42863.80 47818.87 2015-03-31 16:00:04.000 090 21197.65 57.48 42863.81 47818.88 2015-03-31 16:00:05.000 090 21197.63 57.49 42863.83 47818.88 2015-03-31 16:00:06.000 090 21197.64 57.50 42863.80 47818.86 2015-03-31 16:00:07.000 090 21197.62 57.52 42863.82 47818.90 2015-03-31 16:00:08.000 090 21197.63 57.54 42863.83 47818.90 2015-03-31 16:00:09.000 090 21197.66 57.55 42863.88 47818.90 2015-03-31 16:00:10.000 090 21197.72 57.53 42863.88 47818.92 2015-03-31 16:00:11.000 090 21197.71 57.55 42863.89 47818.96 2015-03-31 16:00:12.000 090 21197.74 57.53 42863.94 47819.00 2015-03-31 16:00:13.000 090 21197.78 57.55 42863.95 47819.01 2015-03-31 16:00:14.000 090 21197.76 57.55 42864.00 47819.04 2015-03-31 16:00:15.000 090 21197.76 57.56 42864.03 47819.10 2015-03-31 16:00:16.000 090 21197.79 57.61 42864.03 47819.11 2015-03-31 16:00:17.000 090 21197.81 57.64 42864.02 47819.12 2015-03-31 16:00:18.000 090 21197.80 57.64 42864.08 47819.15 2015-03-31 16:00:19.000 090 21197.79 57.68 42864.08 47819.16 2015-03-31 16:00:20.000 090 21197.82 57.65 42864.03 47819.16 2015-03-31 16:00:21.000 090 21197.86 57.64 42864.06 47819.17 2015-03-31 16:00:22.000 090 21197.87 57.63 42864.08 47819.22 2015-03-31 16:00:23.000 090 21197.89 57.62 42864.07 47819.19 2015-03-31 16:00:24.000 090 21197.87 57.59 42864.08 47819.25 2015-03-31 16:00:25.000 090 21197.85 57.51 42864.08 47819.22 2015-03-31 16:00:26.000 090 21197.77 57.44 42864.05 47819.21 2015-03-31 16:00:27.000 090 21197.60 57.59 42864.06 47819.17 2015-03-31 16:00:28.000 090 21197.60 57.78 42864.07 47819.09 2015-03-31 16:00:29.000 090 21197.68 57.81 42864.09 47819.11 2015-03-31 16:00:30.000 090 21197.67 57.78 42864.14 47819.17 2015-03-31 16:00:31.000 090 21197.69 57.72 42864.15 47819.20 2015-03-31 16:00:32.000 090 21197.68 57.68 42864.16 47819.21 2015-03-31 16:00:33.000 090 21197.65 57.69 42864.15 47819.22 2015-03-31 16:00:34.000 090 21197.64 57.73 42864.12 47819.21 2015-03-31 16:00:35.000 090 21197.65 57.75 42864.11 47819.19 2015-03-31 16:00:36.000 090 21197.64 57.81 42864.08 47819.19 2015-03-31 16:00:37.000 090 21197.65 57.84 42864.04 47819.16 2015-03-31 16:00:38.000 090 21197.65 57.83 42864.00 47819.10 2015-03-31 16:00:39.000 090 21197.67 57.81 42863.98 47819.08 2015-03-31 16:00:40.000 090 21197.67 57.81 42863.95 47819.03 2015-03-31 16:00:41.000 090 21197.68 57.79 42863.93 47819.05 2015-03-31 16:00:42.000 090 21197.68 57.78 42863.88 47819.03 2015-03-31 16:00:43.000 090 21197.68 57.79 42863.89 47819.00 2015-03-31 16:00:44.000 090 21197.65 57.83 42863.90 47818.98 2015-03-31 16:00:45.000 090 21197.65 57.81 42863.85 47818.96 2015-03-31 16:00:46.000 090 21197.62 57.78 42863.85 47818.96 2015-03-31 16:00:47.000 090 21197.63 57.81 42863.87 47818.95 2015-03-31 16:00:48.000 090 21197.58 57.83 42863.88 47818.91 2015-03-31 16:00:49.000 090 21197.58 57.85 42863.87 47818.90 2015-03-31 16:00:50.000 090 21197.60 57.85 42863.87 47818.89 2015-03-31 16:00:51.000 090 21197.56 57.87 42863.86 47818.88 2015-03-31 16:00:52.000 090 21197.54 57.91 42863.84 47818.88 2015-03-31 16:00:53.000 090 21197.54 57.93 42863.82 47818.87 2015-03-31 16:00:54.000 090 21197.53 57.95 42863.83 47818.83 2015-03-31 16:00:55.000 090 21197.55 57.92 42863.81 47818.84 2015-03-31 16:00:56.000 090 21197.55 57.94 42863.79 47818.83 2015-03-31 16:00:57.000 090 21197.53 57.95 42863.77 47818.83 2015-03-31 16:00:58.000 090 21197.51 57.95 42863.77 47818.79 2015-03-31 16:00:59.000 090 21197.54 57.96 42863.81 47818.80 2015-03-31 16:01:00.000 090 21197.58 57.97 42863.81 47818.84 2015-03-31 16:01:01.000 090 21197.56 58.00 42863.77 47818.80 2015-03-31 16:01:02.000 090 21197.60 58.01 42863.75 47818.85 2015-03-31 16:01:03.000 090 21197.61 58.02 42863.76 47818.81 2015-03-31 16:01:04.000 090 21197.66 58.04 42863.75 47818.81 2015-03-31 16:01:05.000 090 21197.67 58.00 42863.74 47818.82 2015-03-31 16:01:06.000 090 21197.69 57.96 42863.75 47818.88 2015-03-31 16:01:07.000 090 21197.71 57.95 42863.81 47818.88 2015-03-31 16:01:08.000 090 21197.73 57.91 42863.86 47818.90 2015-03-31 16:01:09.000 090 21197.72 57.89 42863.86 47818.96 2015-03-31 16:01:10.000 090 21197.70 57.89 42863.83 47818.92 2015-03-31 16:01:11.000 090 21197.69 57.86 42863.87 47818.95 2015-03-31 16:01:12.000 090 21197.71 57.84 42863.85 47818.92 2015-03-31 16:01:13.000 090 21197.64 57.82 42863.82 47818.95 2015-03-31 16:01:14.000 090 21197.59 57.82 42863.88 47818.93 2015-03-31 16:01:15.000 090 21197.54 57.81 42863.92 47818.94 2015-03-31 16:01:16.000 090 21197.51 57.80 42863.91 47818.94 2015-03-31 16:01:17.000 090 21197.50 57.83 42863.91 47818.92 2015-03-31 16:01:18.000 090 21197.46 57.82 42863.88 47818.88 2015-03-31 16:01:19.000 090 21197.49 57.79 42863.83 47818.88 2015-03-31 16:01:20.000 090 21197.56 57.71 42863.88 47818.89 2015-03-31 16:01:21.000 090 21197.66 57.64 42863.88 47818.93 2015-03-31 16:01:22.000 090 21197.72 57.65 42863.90 47818.97 2015-03-31 16:01:23.000 090 21197.75 57.63 42863.90 47819.01 2015-03-31 16:01:24.000 090 21197.77 57.65 42863.92 47819.06 2015-03-31 16:01:25.000 090 21197.79 57.69 42863.91 47819.06 2015-03-31 16:01:26.000 090 21197.83 57.70 42863.89 47819.06 2015-03-31 16:01:27.000 090 21197.82 57.72 42863.88 47819.07 2015-03-31 16:01:28.000 090 21197.79 57.78 42863.90 47819.05 2015-03-31 16:01:29.000 090 21197.82 57.75 42863.87 47819.03 2015-03-31 16:01:30.000 090 21197.80 57.71 42863.87 47819.02 2015-03-31 16:01:31.000 090 21197.74 57.67 42863.90 47819.01 2015-03-31 16:01:32.000 090 21197.68 57.63 42863.90 47819.00 2015-03-31 16:01:33.000 090 21197.64 57.59 42863.90 47819.01 2015-03-31 16:01:34.000 090 21197.57 57.58 42863.96 47819.00 2015-03-31 16:01:35.000 090 21197.57 57.55 42863.95 47818.99 2015-03-31 16:01:36.000 090 21197.61 57.56 42863.97 47819.02 2015-03-31 16:01:37.000 090 21197.60 57.58 42863.99 47819.02 2015-03-31 16:01:38.000 090 21197.63 57.61 42863.97 47819.05 2015-03-31 16:01:39.000 090 21197.59 57.63 42863.92 47819.02 2015-03-31 16:01:40.000 090 21197.59 57.61 42863.92 47819.01 2015-03-31 16:01:41.000 090 21197.60 57.62 42863.90 47818.99 2015-03-31 16:01:42.000 090 21197.61 57.59 42863.89 47819.00 2015-03-31 16:01:43.000 090 21197.62 57.59 42863.87 47818.96 2015-03-31 16:01:44.000 090 21197.62 57.57 42863.88 47818.94 2015-03-31 16:01:45.000 090 21197.63 57.56 42863.87 47818.96 2015-03-31 16:01:46.000 090 21197.61 57.54 42863.86 47818.93 2015-03-31 16:01:47.000 090 21197.61 57.48 42863.85 47818.93 2015-03-31 16:01:48.000 090 21197.62 57.45 42863.86 47818.93 2015-03-31 16:01:49.000 090 21197.61 57.44 42863.84 47818.94 2015-03-31 16:01:50.000 090 21197.63 57.45 42863.85 47818.91 2015-03-31 16:01:51.000 090 21197.61 57.45 42863.79 47818.94 2015-03-31 16:01:52.000 090 21197.63 57.41 42863.76 47818.93 2015-03-31 16:01:53.000 090 21197.67 57.39 42863.81 47818.94 2015-03-31 16:01:54.000 090 21197.70 57.39 42863.83 47818.96 2015-03-31 16:01:55.000 090 21197.68 57.42 42863.84 47818.99 2015-03-31 16:01:56.000 090 21197.73 57.39 42863.85 47818.99 2015-03-31 16:01:57.000 090 21197.75 57.40 42863.81 47819.03 2015-03-31 16:01:58.000 090 21197.75 57.42 42863.85 47819.03 2015-03-31 16:01:59.000 090 21197.70 57.44 42863.86 47819.02 2015-03-31 16:02:00.000 090 21197.65 57.48 42863.85 47819.01 2015-03-31 16:02:01.000 090 21197.60 57.54 42863.83 47819.01 2015-03-31 16:02:02.000 090 21197.59 57.56 42863.83 47818.96 2015-03-31 16:02:03.000 090 21197.60 57.61 42863.83 47818.97 2015-03-31 16:02:04.000 090 21197.62 57.62 42863.83 47818.94 2015-03-31 16:02:05.000 090 21197.64 57.63 42863.81 47818.97 2015-03-31 16:02:06.000 090 21197.64 57.63 42863.80 47818.95 2015-03-31 16:02:07.000 090 21197.65 57.64 42863.80 47818.96 2015-03-31 16:02:08.000 090 21197.66 57.62 42863.77 47818.96 2015-03-31 16:02:09.000 090 21197.67 57.63 42863.83 47818.97 2015-03-31 16:02:10.000 090 21197.68 57.67 42863.82 47818.98 2015-03-31 16:02:11.000 090 21197.69 57.74 42863.81 47819.00 2015-03-31 16:02:12.000 090 21197.70 57.75 42863.78 47819.00 2015-03-31 16:02:13.000 090 21197.75 57.71 42863.76 47818.99 2015-03-31 16:02:14.000 090 21197.76 57.67 42863.77 47818.98 2015-03-31 16:02:15.000 090 21197.71 57.63 42863.79 47819.01 2015-03-31 16:02:16.000 090 21197.75 57.61 42863.79 47818.98 2015-03-31 16:02:17.000 090 21197.76 57.62 42863.79 47818.98 2015-03-31 16:02:18.000 090 21197.75 57.59 42863.77 47819.00 2015-03-31 16:02:19.000 090 21197.76 57.57 42863.76 47818.96 2015-03-31 16:02:20.000 090 21197.74 57.58 42863.75 47818.96 2015-03-31 16:02:21.000 090 21197.73 57.60 42863.73 47818.96 2015-03-31 16:02:22.000 090 21197.76 57.60 42863.74 47818.96 2015-03-31 16:02:23.000 090 21197.75 57.59 42863.70 47818.95 2015-03-31 16:02:24.000 090 21197.75 57.56 42863.68 47818.93 2015-03-31 16:02:25.000 090 21197.74 57.58 42863.69 47818.92 2015-03-31 16:02:26.000 090 21197.75 57.56 42863.70 47818.92 2015-03-31 16:02:27.000 090 21197.75 57.56 42863.69 47818.93 2015-03-31 16:02:28.000 090 21197.74 57.53 42863.68 47818.93 2015-03-31 16:02:29.000 090 21197.74 57.53 42863.70 47818.94 2015-03-31 16:02:30.000 090 21197.78 57.53 42863.73 47818.94 2015-03-31 16:02:31.000 090 21197.79 57.53 42863.76 47818.96 2015-03-31 16:02:32.000 090 21197.77 57.54 42863.73 47818.99 2015-03-31 16:02:33.000 090 21197.76 57.55 42863.72 47818.97 2015-03-31 16:02:34.000 090 21197.70 57.55 42863.69 47818.95 2015-03-31 16:02:35.000 090 21197.73 57.55 42863.69 47818.94 2015-03-31 16:02:36.000 090 21197.73 57.51 42863.72 47818.95 2015-03-31 16:02:37.000 090 21197.74 57.46 42863.73 47818.95 2015-03-31 16:02:38.000 090 21197.75 57.45 42863.76 47818.97 2015-03-31 16:02:39.000 090 21197.77 57.45 42863.81 47818.98 2015-03-31 16:02:40.000 090 21197.78 57.46 42863.81 47819.02 2015-03-31 16:02:41.000 090 21197.77 57.47 42863.79 47819.02 2015-03-31 16:02:42.000 090 21197.80 57.47 42863.79 47819.02 2015-03-31 16:02:43.000 090 21197.80 57.46 42863.78 47819.03 2015-03-31 16:02:44.000 090 21197.81 57.45 42863.80 47819.03 2015-03-31 16:02:45.000 090 21197.85 57.48 42863.83 47819.06 2015-03-31 16:02:46.000 090 21197.89 57.53 42863.87 47819.10 2015-03-31 16:02:47.000 090 21197.92 57.56 42863.88 47819.14 2015-03-31 16:02:48.000 090 21197.94 57.54 42863.88 47819.18 2015-03-31 16:02:49.000 090 21197.91 57.49 42863.91 47819.21 2015-03-31 16:02:50.000 090 21197.91 57.45 42863.92 47819.19 2015-03-31 16:02:51.000 090 21197.91 57.42 42863.92 47819.20 2015-03-31 16:02:52.000 090 21197.91 57.41 42863.96 47819.21 2015-03-31 16:02:53.000 090 21197.93 57.43 42863.98 47819.22 2015-03-31 16:02:54.000 090 21197.94 57.44 42863.98 47819.23 2015-03-31 16:02:55.000 090 21197.97 57.46 42863.98 47819.26 2015-03-31 16:02:56.000 090 21198.02 57.47 42863.96 47819.22 2015-03-31 16:02:57.000 090 21198.01 57.50 42863.95 47819.26 2015-03-31 16:02:58.000 090 21198.03 57.51 42863.94 47819.28 2015-03-31 16:02:59.000 090 21198.08 57.50 42863.97 47819.29 2015-03-31 16:03:00.000 090 21198.10 57.61 42863.98 47819.32 2015-03-31 16:03:01.000 090 21198.20 57.70 42863.96 47819.35 2015-03-31 16:03:02.000 090 21198.20 57.74 42864.01 47819.38 2015-03-31 16:03:03.000 090 21198.22 57.73 42864.04 47819.42 2015-03-31 16:03:04.000 090 21198.21 57.70 42864.08 47819.44 2015-03-31 16:03:05.000 090 21198.21 57.67 42864.08 47819.44 2015-03-31 16:03:06.000 090 21198.24 57.59 42864.08 47819.45 2015-03-31 16:03:07.000 090 21198.26 57.53 42864.11 47819.48 2015-03-31 16:03:08.000 090 21198.17 57.48 42864.13 47819.48 2015-03-31 16:03:09.000 090 21198.13 57.47 42864.10 47819.48 2015-03-31 16:03:10.000 090 21198.13 57.47 42864.08 47819.47 2015-03-31 16:03:11.000 090 21198.14 57.46 42864.09 47819.47 2015-03-31 16:03:12.000 090 21198.15 57.44 42864.10 47819.46 2015-03-31 16:03:13.000 090 21198.16 57.41 42864.11 47819.44 2015-03-31 16:03:14.000 090 21198.16 57.39 42864.12 47819.52 2015-03-31 16:03:15.000 090 21198.19 57.40 42864.15 47819.47 2015-03-31 16:03:16.000 090 21198.17 57.41 42864.18 47819.51 2015-03-31 16:03:17.000 090 21198.20 57.42 42864.19 47819.52 2015-03-31 16:03:18.000 090 21198.22 57.44 42864.16 47819.51 2015-03-31 16:03:19.000 090 21198.24 57.45 42864.16 47819.50 2015-03-31 16:03:20.000 090 21198.24 57.44 42864.16 47819.52 2015-03-31 16:03:21.000 090 21198.25 57.45 42864.13 47819.52 2015-03-31 16:03:22.000 090 21198.23 57.46 42864.15 47819.54 2015-03-31 16:03:23.000 090 21198.28 57.46 42864.15 47819.53 2015-03-31 16:03:24.000 090 21198.24 57.46 42864.18 47819.50 2015-03-31 16:03:25.000 090 21198.20 57.45 42864.15 47819.53 2015-03-31 16:03:26.000 090 21198.20 57.43 42864.14 47819.50 2015-03-31 16:03:27.000 090 21198.17 57.45 42864.13 47819.50 2015-03-31 16:03:28.000 090 21198.15 57.47 42864.14 47819.49 2015-03-31 16:03:29.000 090 21198.07 57.52 42864.12 47819.47 2015-03-31 16:03:30.000 090 21198.02 57.61 42864.06 47819.45 2015-03-31 16:03:31.000 090 21197.97 57.69 42864.02 47819.39 2015-03-31 16:03:32.000 090 21197.95 57.73 42863.95 47819.30 2015-03-31 16:03:33.000 090 21197.95 57.72 42863.95 47819.23 2015-03-31 16:03:34.000 090 21197.97 57.70 42863.92 47819.19 2015-03-31 16:03:35.000 090 21198.01 57.68 42863.92 47819.19 2015-03-31 16:03:36.000 090 21198.01 57.69 42863.95 47819.20 2015-03-31 16:03:37.000 090 21198.03 57.68 42863.95 47819.21 2015-03-31 16:03:38.000 090 21198.04 57.65 42863.94 47819.21 2015-03-31 16:03:39.000 090 21198.08 57.63 42863.96 47819.22 2015-03-31 16:03:40.000 090 21198.11 57.62 42863.97 47819.26 2015-03-31 16:03:41.000 090 21198.12 57.61 42863.96 47819.29 2015-03-31 16:03:42.000 090 21198.12 57.66 42863.97 47819.29 2015-03-31 16:03:43.000 090 21198.14 57.70 42863.96 47819.29 2015-03-31 16:03:44.000 090 21198.13 57.71 42863.91 47819.31 2015-03-31 16:03:45.000 090 21198.11 57.71 42863.88 47819.27 2015-03-31 16:03:46.000 090 21198.07 57.69 42863.88 47819.23 2015-03-31 16:03:47.000 090 21198.09 57.67 42863.86 47819.21 2015-03-31 16:03:48.000 090 21198.04 57.70 42863.85 47819.19 2015-03-31 16:03:49.000 090 21197.99 57.74 42863.85 47819.19 2015-03-31 16:03:50.000 090 21197.96 57.78 42863.80 47819.13 2015-03-31 16:03:51.000 090 21197.95 57.77 42863.79 47819.10 2015-03-31 16:03:52.000 090 21197.96 57.76 42863.79 47819.07 2015-03-31 16:03:53.000 090 21197.94 57.78 42863.76 47819.07 2015-03-31 16:03:54.000 090 21197.92 57.81 42863.75 47819.06 2015-03-31 16:03:55.000 090 21197.91 57.86 42863.74 47819.05 2015-03-31 16:03:56.000 090 21197.90 57.88 42863.73 47819.03 2015-03-31 16:03:57.000 090 21197.90 57.87 42863.74 47818.99 2015-03-31 16:03:58.000 090 21197.88 57.91 42863.70 47819.01 2015-03-31 16:03:59.000 090 21197.88 57.89 42863.70 47819.02 2015-03-31 16:04:00.000 090 21197.85 57.89 42863.70 47818.99 2015-03-31 16:04:01.000 090 21197.82 57.87 42863.73 47818.97 2015-03-31 16:04:02.000 090 21197.78 57.90 42863.73 47818.95 2015-03-31 16:04:03.000 090 21197.76 57.88 42863.74 47818.98 2015-03-31 16:04:04.000 090 21197.76 57.83 42863.73 47818.94 2015-03-31 16:04:05.000 090 21197.78 57.84 42863.72 47818.96 2015-03-31 16:04:06.000 090 21197.78 57.89 42863.73 47818.98 2015-03-31 16:04:07.000 090 21197.79 57.97 42863.72 47818.98 2015-03-31 16:04:08.000 090 21197.73 58.07 42863.69 47818.93 2015-03-31 16:04:09.000 090 21197.73 58.08 42863.67 47818.90 2015-03-31 16:04:10.000 090 21197.75 58.07 42863.64 47818.87 2015-03-31 16:04:11.000 090 21197.80 58.02 42863.62 47818.87 2015-03-31 16:04:12.000 090 21197.86 58.01 42863.62 47818.86 2015-03-31 16:04:13.000 090 21197.93 58.01 42863.63 47818.90 2015-03-31 16:04:14.000 090 21197.90 58.00 42863.65 47818.91 2015-03-31 16:04:15.000 090 21197.89 57.97 42863.65 47818.94 2015-03-31 16:04:16.000 090 21197.89 57.90 42863.70 47818.96 2015-03-31 16:04:17.000 090 21197.89 57.87 42863.77 47818.99 2015-03-31 16:04:18.000 090 21197.90 57.89 42863.80 47819.03 2015-03-31 16:04:19.000 090 21197.88 57.93 42863.79 47819.04 2015-03-31 16:04:20.000 090 21197.84 57.93 42863.81 47819.06 2015-03-31 16:04:21.000 090 21197.82 57.92 42863.86 47819.08 2015-03-31 16:04:22.000 090 21197.81 57.95 42863.88 47819.09 2015-03-31 16:04:23.000 090 21197.81 57.97 42863.90 47819.09 2015-03-31 16:04:24.000 090 21197.82 58.02 42863.92 47819.13 2015-03-31 16:04:25.000 090 21197.84 58.07 42863.95 47819.15 2015-03-31 16:04:26.000 090 21197.88 58.10 42864.00 47819.17 2015-03-31 16:04:27.000 090 21197.93 58.15 42863.99 47819.21 2015-03-31 16:04:28.000 090 21197.93 58.21 42864.01 47819.22 2015-03-31 16:04:29.000 090 21197.97 58.24 42864.00 47819.23 2015-03-31 16:04:30.000 090 21198.01 58.24 42864.02 47819.26 2015-03-31 16:04:31.000 090 21198.03 58.24 42864.01 47819.28 2015-03-31 16:04:32.000 090 21198.09 58.23 42864.02 47819.35 2015-03-31 16:04:33.000 090 21198.14 58.26 42864.02 47819.34 2015-03-31 16:04:34.000 090 21198.16 58.29 42864.04 47819.39 2015-03-31 16:04:35.000 090 21198.18 58.29 42864.08 47819.41 2015-03-31 16:04:36.000 090 21198.19 58.26 42864.10 47819.45 2015-03-31 16:04:37.000 090 21198.20 58.25 42864.14 47819.49 2015-03-31 16:04:38.000 090 21198.24 58.28 42864.14 47819.52 2015-03-31 16:04:39.000 090 21198.26 58.32 42864.16 47819.54 2015-03-31 16:04:40.000 090 21198.25 58.35 42864.19 47819.54 2015-03-31 16:04:41.000 090 21198.22 58.32 42864.19 47819.54 2015-03-31 16:04:42.000 090 21198.17 58.27 42864.21 47819.55 2015-03-31 16:04:43.000 090 21198.10 58.23 42864.23 47819.52 2015-03-31 16:04:44.000 090 21198.02 58.22 42864.25 47819.51 2015-03-31 16:04:45.000 090 21197.96 58.23 42864.26 47819.50 2015-03-31 16:04:46.000 090 21197.89 58.25 42864.25 47819.46 2015-03-31 16:04:47.000 090 21197.86 58.25 42864.23 47819.47 2015-03-31 16:04:48.000 090 21197.85 58.28 42864.23 47819.45 2015-03-31 16:04:49.000 090 21197.83 58.28 42864.20 47819.40 2015-03-31 16:04:50.000 090 21197.78 58.32 42864.22 47819.40 2015-03-31 16:04:51.000 090 21197.77 58.33 42864.17 47819.37 2015-03-31 16:04:52.000 090 21197.79 58.34 42864.14 47819.34 2015-03-31 16:04:53.000 090 21197.85 58.28 42864.12 47819.31 2015-03-31 16:04:54.000 090 21197.88 58.20 42864.13 47819.34 2015-03-31 16:04:55.000 090 21197.88 58.17 42864.12 47819.33 2015-03-31 16:04:56.000 090 21197.91 58.15 42864.17 47819.39 2015-03-31 16:04:57.000 090 21197.92 58.17 42864.18 47819.37 2015-03-31 16:04:58.000 090 21197.89 58.21 42864.16 47819.41 2015-03-31 16:04:59.000 090 21197.85 58.19 42864.16 47819.38 2015-03-31 16:05:00.000 090 21197.83 58.17 42864.16 47819.35 2015-03-31 16:05:01.000 090 21197.82 58.17 42864.22 47819.37 2015-03-31 16:05:02.000 090 21197.78 58.17 42864.20 47819.34 2015-03-31 16:05:03.000 090 21197.74 58.19 42864.17 47819.35 2015-03-31 16:05:04.000 090 21197.69 58.23 42864.17 47819.33 2015-03-31 16:05:05.000 090 21197.69 58.26 42864.18 47819.32 2015-03-31 16:05:06.000 090 21197.66 58.25 42864.13 47819.28 2015-03-31 16:05:07.000 090 21197.66 58.25 42864.14 47819.26 2015-03-31 16:05:08.000 090 21197.65 58.25 42864.13 47819.27 2015-03-31 16:05:09.000 090 21197.63 58.25 42864.13 47819.24 2015-03-31 16:05:10.000 090 21197.62 58.24 42864.15 47819.25 2015-03-31 16:05:11.000 090 21197.62 58.25 42864.14 47819.25 2015-03-31 16:05:12.000 090 21197.63 58.26 42864.12 47819.24 2015-03-31 16:05:13.000 090 21197.67 58.24 42864.13 47819.24 2015-03-31 16:05:14.000 090 21197.67 58.17 42864.14 47819.25 2015-03-31 16:05:15.000 090 21197.69 58.14 42864.16 47819.26 2015-03-31 16:05:16.000 090 21197.76 58.11 42864.16 47819.28 2015-03-31 16:05:17.000 090 21197.81 58.10 42864.20 47819.33 2015-03-31 16:05:18.000 090 21197.85 58.10 42864.21 47819.37 2015-03-31 16:05:19.000 090 21197.88 58.10 42864.23 47819.37 2015-03-31 16:05:20.000 090 21197.96 58.16 42864.16 47819.42 2015-03-31 16:05:21.000 090 21197.99 58.19 42864.18 47819.41 2015-03-31 16:05:22.000 090 21198.02 58.22 42864.18 47819.41 2015-03-31 16:05:23.000 090 21198.11 58.22 42864.17 47819.44 2015-03-31 16:05:24.000 090 21198.18 58.17 42864.14 47819.46 2015-03-31 16:05:25.000 090 21198.24 58.07 42864.18 47819.49 2015-03-31 16:05:26.000 090 21198.31 58.02 42864.24 47819.56 2015-03-31 16:05:27.000 090 21198.36 57.99 42864.27 47819.62 2015-03-31 16:05:28.000 090 21198.36 57.97 42864.31 47819.69 2015-03-31 16:05:29.000 090 21198.40 57.97 42864.35 47819.73 2015-03-31 16:05:30.000 090 21198.42 57.95 42864.38 47819.78 2015-03-31 16:05:31.000 090 21198.41 57.91 42864.42 47819.85 2015-03-31 16:05:32.000 090 21198.41 57.91 42864.46 47819.86 2015-03-31 16:05:33.000 090 21198.45 57.88 42864.48 47819.86 2015-03-31 16:05:34.000 090 21198.43 57.90 42864.45 47819.85 2015-03-31 16:05:35.000 090 21198.36 57.89 42864.46 47819.87 2015-03-31 16:05:36.000 090 21198.39 57.90 42864.46 47819.83 2015-03-31 16:05:37.000 090 21198.38 57.91 42864.46 47819.84 2015-03-31 16:05:38.000 090 21198.37 57.91 42864.45 47819.88 2015-03-31 16:05:39.000 090 21198.36 57.94 42864.52 47819.92 2015-03-31 16:05:40.000 090 21198.36 57.96 42864.55 47819.92 2015-03-31 16:05:41.000 090 21198.29 58.00 42864.57 47819.93 2015-03-31 16:05:42.000 090 21198.24 58.00 42864.59 47819.92 2015-03-31 16:05:43.000 090 21198.21 58.03 42864.61 47819.93 2015-03-31 16:05:44.000 090 21198.18 58.05 42864.58 47819.92 2015-03-31 16:05:45.000 090 21198.19 58.05 42864.57 47819.91 2015-03-31 16:05:46.000 090 21198.21 58.04 42864.57 47819.89 2015-03-31 16:05:47.000 090 21198.18 58.05 42864.57 47819.87 2015-03-31 16:05:48.000 090 21198.19 58.05 42864.58 47819.87 2015-03-31 16:05:49.000 090 21198.21 58.05 42864.59 47819.88 2015-03-31 16:05:50.000 090 21198.22 58.07 42864.58 47819.89 2015-03-31 16:05:51.000 090 21198.25 58.06 42864.55 47819.88 2015-03-31 16:05:52.000 090 21198.28 58.11 42864.55 47819.89 2015-03-31 16:05:53.000 090 21198.35 58.16 42864.53 47819.89 2015-03-31 16:05:54.000 090 21198.39 58.20 42864.52 47819.90 2015-03-31 16:05:55.000 090 21198.45 58.27 42864.49 47819.92 2015-03-31 16:05:56.000 090 21198.53 58.31 42864.46 47819.90 2015-03-31 16:05:57.000 090 21198.57 58.34 42864.48 47819.93 2015-03-31 16:05:58.000 090 21198.70 58.34 42864.46 47819.95 2015-03-31 16:05:59.000 090 21198.78 58.32 42864.46 47820.00 2015-03-31 16:06:00.000 090 21198.86 58.32 42864.48 47820.03 2015-03-31 16:06:01.000 090 21198.91 58.37 42864.50 47820.08 2015-03-31 16:06:02.000 090 21198.96 58.42 42864.48 47820.12 2015-03-31 16:06:03.000 090 21198.99 58.43 42864.49 47820.14 2015-03-31 16:06:04.000 090 21198.95 58.45 42864.50 47820.15 2015-03-31 16:06:05.000 090 21198.91 58.44 42864.47 47820.14 2015-03-31 16:06:06.000 090 21198.85 58.42 42864.48 47820.12 2015-03-31 16:06:07.000 090 21198.81 58.39 42864.49 47820.09 2015-03-31 16:06:08.000 090 21198.78 58.34 42864.50 47820.08 2015-03-31 16:06:09.000 090 21198.77 58.32 42864.52 47820.06 2015-03-31 16:06:10.000 090 21198.75 58.35 42864.48 47820.06 2015-03-31 16:06:11.000 090 21198.69 58.36 42864.43 47820.03 2015-03-31 16:06:12.000 090 21198.64 58.40 42864.45 47819.99 2015-03-31 16:06:13.000 090 21198.61 58.42 42864.39 47819.94 2015-03-31 16:06:14.000 090 21198.57 58.38 42864.35 47819.89 2015-03-31 16:06:15.000 090 21198.53 58.37 42864.32 47819.83 2015-03-31 16:06:16.000 090 21198.52 58.35 42864.29 47819.81 2015-03-31 16:06:17.000 090 21198.47 58.34 42864.25 47819.78 2015-03-31 16:06:18.000 090 21198.43 58.33 42864.25 47819.72 2015-03-31 16:06:19.000 090 21198.38 58.28 42864.27 47819.68 2015-03-31 16:06:20.000 090 21198.32 58.25 42864.24 47819.62 2015-03-31 16:06:21.000 090 21198.26 58.22 42864.26 47819.64 2015-03-31 16:06:22.000 090 21198.26 58.14 42864.28 47819.62 2015-03-31 16:06:23.000 090 21198.26 58.11 42864.28 47819.62 2015-03-31 16:06:24.000 090 21198.29 58.08 42864.27 47819.65 2015-03-31 16:06:25.000 090 21198.31 58.06 42864.27 47819.66 2015-03-31 16:06:26.000 090 21198.37 58.02 42864.29 47819.69 2015-03-31 16:06:27.000 090 21198.40 57.99 42864.26 47819.68 2015-03-31 16:06:28.000 090 21198.41 57.94 42864.23 47819.68 2015-03-31 16:06:29.000 090 21198.48 57.89 42864.26 47819.67 2015-03-31 16:06:30.000 090 21198.52 57.85 42864.24 47819.68 2015-03-31 16:06:31.000 090 21198.53 57.76 42864.26 47819.72 2015-03-31 16:06:32.000 090 21198.56 57.71 42864.26 47819.72 2015-03-31 16:06:33.000 090 21198.59 57.63 42864.28 47819.74 2015-03-31 16:06:34.000 090 21198.63 57.55 42864.31 47819.82 2015-03-31 16:06:35.000 090 21198.65 57.50 42864.35 47819.81 2015-03-31 16:06:36.000 090 21198.72 57.43 42864.35 47819.88 2015-03-31 16:06:37.000 090 21198.78 57.37 42864.40 47819.91 2015-03-31 16:06:38.000 090 21198.74 57.31 42864.44 47819.95 2015-03-31 16:06:39.000 090 21198.78 57.25 42864.42 47819.98 2015-03-31 16:06:40.000 090 21198.80 57.18 42864.46 47820.04 2015-03-31 16:06:41.000 090 21198.86 57.13 42864.51 47820.06 2015-03-31 16:06:42.000 090 21198.92 57.13 42864.51 47820.09 2015-03-31 16:06:43.000 090 21198.96 57.12 42864.53 47820.14 2015-03-31 16:06:44.000 090 21199.01 57.10 42864.53 47820.20 2015-03-31 16:06:45.000 090 21199.08 57.06 42864.53 47820.19 2015-03-31 16:06:46.000 090 21199.14 57.00 42864.57 47820.25 2015-03-31 16:06:47.000 090 21199.18 56.95 42864.56 47820.26 2015-03-31 16:06:48.000 090 21199.24 56.91 42864.56 47820.31 2015-03-31 16:06:49.000 090 21199.30 56.87 42864.57 47820.36 2015-03-31 16:06:50.000 090 21199.37 56.81 42864.62 47820.39 2015-03-31 16:06:51.000 090 21199.39 56.79 42864.62 47820.43 2015-03-31 16:06:52.000 090 21199.41 56.75 42864.59 47820.45 2015-03-31 16:06:53.000 090 21199.44 56.73 42864.64 47820.48 2015-03-31 16:06:54.000 090 21199.48 56.72 42864.70 47820.50 2015-03-31 16:06:55.000 090 21199.53 56.71 42864.66 47820.54 2015-03-31 16:06:56.000 090 21199.53 56.69 42864.69 47820.54 2015-03-31 16:06:57.000 090 21199.53 56.70 42864.68 47820.53 2015-03-31 16:06:58.000 090 21199.51 56.70 42864.67 47820.55 2015-03-31 16:06:59.000 090 21199.54 56.71 42864.66 47820.57 2015-03-31 16:07:00.000 090 21199.55 56.71 42864.66 47820.57 2015-03-31 16:07:01.000 090 21199.58 56.72 42864.67 47820.54 2015-03-31 16:07:02.000 090 21199.56 56.68 42864.64 47820.58 2015-03-31 16:07:03.000 090 21199.48 56.62 42864.70 47820.56 2015-03-31 16:07:04.000 090 21199.49 56.58 42864.76 47820.57 2015-03-31 16:07:05.000 090 21199.51 56.56 42864.75 47820.58 2015-03-31 16:07:06.000 090 21199.46 56.56 42864.70 47820.59 2015-03-31 16:07:07.000 090 21199.48 56.61 42864.74 47820.61 2015-03-31 16:07:08.000 090 21199.45 56.58 42864.74 47820.59 2015-03-31 16:07:09.000 090 21199.43 56.61 42864.73 47820.59 2015-03-31 16:07:10.000 090 21199.49 56.56 42864.72 47820.56 2015-03-31 16:07:11.000 090 21199.56 56.48 42864.69 47820.59 2015-03-31 16:07:12.000 090 21199.61 56.39 42864.74 47820.59 2015-03-31 16:07:13.000 090 21199.69 56.33 42864.78 47820.66 2015-03-31 16:07:14.000 090 21199.71 56.30 42864.82 47820.70 2015-03-31 16:07:15.000 090 21199.74 56.28 42864.81 47820.75 2015-03-31 16:07:16.000 090 21199.78 56.28 42864.81 47820.78 2015-03-31 16:07:17.000 090 21199.84 56.27 42864.78 47820.81 2015-03-31 16:07:18.000 090 21199.91 56.28 42864.78 47820.84 2015-03-31 16:07:19.000 090 21199.95 56.27 42864.81 47820.88 2015-03-31 16:07:20.000 090 21199.96 56.30 42864.83 47820.86 2015-03-31 16:07:21.000 090 21200.01 56.32 42864.79 47820.87 2015-03-31 16:07:22.000 090 21199.99 56.29 42864.77 47820.89 2015-03-31 16:07:23.000 090 21199.99 56.28 42864.78 47820.90 2015-03-31 16:07:24.000 090 21200.02 56.25 42864.80 47820.91 2015-03-31 16:07:25.000 090 21200.00 56.25 42864.80 47820.92 2015-03-31 16:07:26.000 090 21200.00 56.28 42864.83 47820.93 2015-03-31 16:07:27.000 090 21200.00 56.31 42864.83 47820.92 2015-03-31 16:07:28.000 090 21200.03 56.37 42864.83 47820.95 2015-03-31 16:07:29.000 090 21200.06 56.45 42864.80 47820.93 2015-03-31 16:07:30.000 090 21200.06 56.49 42864.77 47820.91 2015-03-31 16:07:31.000 090 21200.05 56.52 42864.72 47820.87 2015-03-31 16:07:32.000 090 21200.05 56.55 42864.70 47820.84 2015-03-31 16:07:33.000 090 21200.02 56.53 42864.66 47820.80 2015-03-31 16:07:34.000 090 21199.96 56.46 42864.66 47820.74 2015-03-31 16:07:35.000 090 21199.91 56.43 42864.68 47820.74 2015-03-31 16:07:36.000 090 21199.87 56.42 42864.67 47820.71 2015-03-31 16:07:37.000 090 21199.83 56.43 42864.68 47820.72 2015-03-31 16:07:38.000 090 21199.84 56.43 42864.68 47820.67 2015-03-31 16:07:39.000 090 21199.81 56.43 42864.67 47820.68 2015-03-31 16:07:40.000 090 21199.83 56.42 42864.67 47820.68 2015-03-31 16:07:41.000 090 21199.81 56.38 42864.65 47820.66 2015-03-31 16:07:42.000 090 21199.81 56.38 42864.64 47820.66 2015-03-31 16:07:43.000 090 21199.82 56.39 42864.64 47820.63 2015-03-31 16:07:44.000 090 21199.82 56.38 42864.68 47820.61 2015-03-31 16:07:45.000 090 21199.84 56.36 42864.67 47820.62 2015-03-31 16:07:46.000 090 21199.81 56.35 42864.63 47820.62 2015-03-31 16:07:47.000 090 21199.87 56.31 42864.60 47820.63 2015-03-31 16:07:48.000 090 21199.90 56.30 42864.63 47820.61 2015-03-31 16:07:49.000 090 21199.97 56.29 42864.62 47820.63 2015-03-31 16:07:50.000 090 21199.98 56.29 42864.61 47820.67 2015-03-31 16:07:51.000 090 21199.99 56.32 42864.58 47820.69 2015-03-31 16:07:52.000 090 21199.98 56.37 42864.57 47820.68 2015-03-31 16:07:53.000 090 21199.96 56.36 42864.56 47820.66 2015-03-31 16:07:54.000 090 21199.97 56.36 42864.59 47820.67 2015-03-31 16:07:55.000 090 21199.96 56.36 42864.57 47820.64 2015-03-31 16:07:56.000 090 21199.97 56.33 42864.57 47820.66 2015-03-31 16:07:57.000 090 21200.02 56.29 42864.58 47820.68 2015-03-31 16:07:58.000 090 21200.05 56.30 42864.64 47820.71 2015-03-31 16:07:59.000 090 21200.07 56.31 42864.66 47820.75 2015-03-31 16:08:00.000 090 21200.08 56.36 42864.68 47820.78 2015-03-31 16:08:01.000 090 21200.13 56.42 42864.68 47820.82 2015-03-31 16:08:02.000 090 21200.18 56.43 42864.71 47820.86 2015-03-31 16:08:03.000 090 21200.22 56.44 42864.74 47820.87 2015-03-31 16:08:04.000 090 21200.27 56.41 42864.78 47820.93 2015-03-31 16:08:05.000 090 21200.26 56.40 42864.81 47821.01 2015-03-31 16:08:06.000 090 21200.32 56.43 42864.81 47821.05 2015-03-31 16:08:07.000 090 21200.29 56.43 42864.82 47821.03 2015-03-31 16:08:08.000 090 21200.23 56.38 42864.88 47821.06 2015-03-31 16:08:09.000 090 21200.24 56.29 42864.95 47821.07 2015-03-31 16:08:10.000 090 21200.25 56.26 42864.96 47821.14 2015-03-31 16:08:11.000 090 21200.29 56.25 42865.01 47821.17 2015-03-31 16:08:12.000 090 21200.31 56.24 42865.03 47821.23 2015-03-31 16:08:13.000 090 21200.24 56.19 42865.02 47821.22 2015-03-31 16:08:14.000 090 21200.20 56.13 42864.99 47821.19 2015-03-31 16:08:15.000 090 21200.17 56.09 42864.93 47821.15 2015-03-31 16:08:16.000 090 21200.11 56.07 42864.90 47821.10 2015-03-31 16:08:17.000 090 21200.06 56.11 42864.91 47821.08 2015-03-31 16:08:18.000 090 21200.06 56.14 42864.90 47821.04 2015-03-31 16:08:19.000 090 21200.09 56.13 42864.94 47821.04 2015-03-31 16:08:20.000 090 21200.09 56.14 42864.95 47821.00 2015-03-31 16:08:21.000 090 21200.11 56.14 42864.90 47821.03 2015-03-31 16:08:22.000 090 21200.14 56.13 42864.90 47821.05 2015-03-31 16:08:23.000 090 21200.13 56.13 42864.86 47821.03 2015-03-31 16:08:24.000 090 21200.18 56.12 42864.85 47821.01 2015-03-31 16:08:25.000 090 21200.19 56.15 42864.84 47821.02 2015-03-31 16:08:26.000 090 21200.20 56.17 42864.79 47821.00 2015-03-31 16:08:27.000 090 21200.25 56.16 42864.77 47820.97 2015-03-31 16:08:28.000 090 21200.33 56.09 42864.80 47820.98 2015-03-31 16:08:29.000 090 21200.37 56.05 42864.82 47821.02 2015-03-31 16:08:30.000 090 21200.42 56.01 42864.82 47821.06 2015-03-31 16:08:31.000 090 21200.47 56.00 42864.84 47821.10 2015-03-31 16:08:32.000 090 21200.50 55.96 42864.82 47821.10 2015-03-31 16:08:33.000 090 21200.56 55.94 42864.83 47821.16 2015-03-31 16:08:34.000 090 21200.57 55.91 42864.85 47821.18 2015-03-31 16:08:35.000 090 21200.60 55.86 42864.85 47821.18 2015-03-31 16:08:36.000 090 21200.65 55.84 42864.90 47821.23 2015-03-31 16:08:37.000 090 21200.66 55.84 42864.94 47821.27 2015-03-31 16:08:38.000 090 21200.68 55.86 42864.95 47821.28 2015-03-31 16:08:39.000 090 21200.70 55.87 42864.93 47821.31 2015-03-31 16:08:40.000 090 21200.65 55.88 42864.92 47821.34 2015-03-31 16:08:41.000 090 21200.66 55.88 42864.94 47821.33 2015-03-31 16:08:42.000 090 21200.69 55.85 42864.97 47821.32 2015-03-31 16:08:43.000 090 21200.69 55.84 42864.99 47821.34 2015-03-31 16:08:44.000 090 21200.71 55.81 42865.02 47821.37 2015-03-31 16:08:45.000 090 21200.71 55.78 42865.07 47821.39 2015-03-31 16:08:46.000 090 21200.72 55.80 42865.08 47821.40 2015-03-31 16:08:47.000 090 21200.68 55.83 42865.07 47821.43 2015-03-31 16:08:48.000 090 21200.69 55.82 42865.06 47821.42 2015-03-31 16:08:49.000 090 21200.66 55.82 42865.05 47821.43 2015-03-31 16:08:50.000 090 21200.62 55.83 42865.06 47821.41 2015-03-31 16:08:51.000 090 21200.59 55.84 42865.04 47821.42 2015-03-31 16:08:52.000 090 21200.53 55.91 42865.04 47821.39 2015-03-31 16:08:53.000 090 21200.49 55.92 42865.00 47821.34 2015-03-31 16:08:54.000 090 21200.46 55.97 42864.97 47821.32 2015-03-31 16:08:55.000 090 21200.44 56.00 42864.94 47821.26 2015-03-31 16:08:56.000 090 21200.41 56.04 42864.95 47821.22 2015-03-31 16:08:57.000 090 21200.39 56.07 42864.92 47821.16 2015-03-31 16:08:58.000 090 21200.35 56.13 42864.85 47821.13 2015-03-31 16:08:59.000 090 21200.34 56.20 42864.80 47821.08 2015-03-31 16:09:00.000 090 21200.29 56.26 42864.75 47821.03 2015-03-31 16:09:01.000 090 21200.24 56.22 42864.70 47820.94 2015-03-31 16:09:02.000 090 21200.21 56.18 42864.67 47820.91 2015-03-31 16:09:03.000 090 21200.15 56.16 42864.67 47820.85 2015-03-31 16:09:04.000 090 21200.16 56.19 42864.69 47820.84 2015-03-31 16:09:05.000 090 21200.12 56.24 42864.66 47820.82 2015-03-31 16:09:06.000 090 21200.09 56.28 42864.60 47820.78 2015-03-31 16:09:07.000 090 21200.12 56.32 42864.56 47820.74 2015-03-31 16:09:08.000 090 21200.16 56.33 42864.53 47820.74 2015-03-31 16:09:09.000 090 21200.17 56.37 42864.50 47820.72 2015-03-31 16:09:10.000 090 21200.16 56.39 42864.46 47820.69 2015-03-31 16:09:11.000 090 21200.16 56.40 42864.42 47820.66 2015-03-31 16:09:12.000 090 21200.13 56.40 42864.43 47820.60 2015-03-31 16:09:13.000 090 21200.08 56.47 42864.41 47820.61 2015-03-31 16:09:14.000 090 21200.05 56.53 42864.39 47820.58 2015-03-31 16:09:15.000 090 21200.02 56.57 42864.34 47820.51 2015-03-31 16:09:16.000 090 21200.03 56.63 42864.30 47820.47 2015-03-31 16:09:17.000 090 21200.04 56.63 42864.25 47820.44 2015-03-31 16:09:18.000 090 21200.02 56.61 42864.21 47820.43 2015-03-31 16:09:19.000 090 21200.04 56.59 42864.25 47820.41 2015-03-31 16:09:20.000 090 21200.05 56.58 42864.26 47820.43 2015-03-31 16:09:21.000 090 21200.05 56.56 42864.27 47820.41 2015-03-31 16:09:22.000 090 21200.02 56.53 42864.28 47820.40 2015-03-31 16:09:23.000 090 21200.00 56.47 42864.35 47820.42 2015-03-31 16:09:24.000 090 21200.00 56.45 42864.41 47820.46 2015-03-31 16:09:25.000 090 21200.01 56.44 42864.42 47820.49 2015-03-31 16:09:26.000 090 21200.03 56.48 42864.39 47820.52 2015-03-31 16:09:27.000 090 21200.08 56.55 42864.38 47820.55 2015-03-31 16:09:28.000 090 21200.10 56.57 42864.42 47820.56 2015-03-31 16:09:29.000 090 21200.12 56.55 42864.42 47820.57 2015-03-31 16:09:30.000 090 21200.17 56.53 42864.41 47820.58 2015-03-31 16:09:31.000 090 21200.20 56.51 42864.39 47820.60 2015-03-31 16:09:32.000 090 21200.27 56.48 42864.45 47820.64 2015-03-31 16:09:33.000 090 21200.32 56.49 42864.48 47820.70 2015-03-31 16:09:34.000 090 21200.37 56.48 42864.49 47820.76 2015-03-31 16:09:35.000 090 21200.38 56.48 42864.52 47820.78 2015-03-31 16:09:36.000 090 21200.40 56.45 42864.54 47820.82 2015-03-31 16:09:37.000 090 21200.39 56.44 42864.55 47820.86 2015-03-31 16:09:38.000 090 21200.36 56.44 42864.59 47820.89 2015-03-31 16:09:39.000 090 21200.34 56.44 42864.65 47820.89 2015-03-31 16:09:40.000 090 21200.33 56.46 42864.63 47820.89 2015-03-31 16:09:41.000 090 21200.34 56.47 42864.64 47820.87 2015-03-31 16:09:42.000 090 21200.36 56.49 42864.64 47820.90 2015-03-31 16:09:43.000 090 21200.35 56.50 42864.64 47820.90 2015-03-31 16:09:44.000 090 21200.34 56.54 42864.63 47820.90 2015-03-31 16:09:45.000 090 21200.29 56.58 42864.62 47820.89 2015-03-31 16:09:46.000 090 21200.20 56.56 42864.61 47820.84 2015-03-31 16:09:47.000 090 21200.16 56.57 42864.61 47820.82 2015-03-31 16:09:48.000 090 21200.14 56.59 42864.60 47820.79 2015-03-31 16:09:49.000 090 21200.11 56.61 42864.55 47820.76 2015-03-31 16:09:50.000 090 21200.08 56.63 42864.55 47820.71 2015-03-31 16:09:51.000 090 21200.06 56.59 42864.52 47820.71 2015-03-31 16:09:52.000 090 21200.05 56.58 42864.53 47820.68 2015-03-31 16:09:53.000 090 21200.07 56.58 42864.51 47820.68 2015-03-31 16:09:54.000 090 21200.05 56.57 42864.54 47820.68 2015-03-31 16:09:55.000 090 21200.03 56.59 42864.56 47820.68 2015-03-31 16:09:56.000 090 21200.06 56.59 42864.57 47820.69 2015-03-31 16:09:57.000 090 21200.08 56.60 42864.53 47820.69 2015-03-31 16:09:58.000 090 21200.09 56.61 42864.54 47820.69 2015-03-31 16:09:59.000 090 21200.13 56.61 42864.56 47820.70 2015-03-31 16:10:00.000 090 21200.10 56.64 42864.58 47820.69 2015-03-31 16:10:01.000 090 21200.09 56.68 42864.56 47820.71 2015-03-31 16:10:02.000 090 21200.07 56.70 42864.55 47820.72 2015-03-31 16:10:03.000 090 21200.03 56.73 42864.54 47820.67 2015-03-31 16:10:04.000 090 21200.00 56.77 42864.55 47820.70 2015-03-31 16:10:05.000 090 21199.97 56.82 42864.56 47820.65 2015-03-31 16:10:06.000 090 21199.96 56.84 42864.57 47820.65 2015-03-31 16:10:07.000 090 21199.94 56.85 42864.55 47820.63 2015-03-31 16:10:08.000 090 21199.91 56.84 42864.56 47820.60 2015-03-31 16:10:09.000 090 21199.94 56.84 42864.53 47820.60 2015-03-31 16:10:10.000 090 21199.92 56.86 42864.52 47820.61 2015-03-31 16:10:11.000 090 21199.91 56.89 42864.55 47820.61 2015-03-31 16:10:12.000 090 21199.90 56.94 42864.56 47820.62 2015-03-31 16:10:13.000 090 21199.86 56.98 42864.55 47820.61 2015-03-31 16:10:14.000 090 21199.83 57.01 42864.56 47820.59 2015-03-31 16:10:15.000 090 21199.83 57.03 42864.54 47820.58 2015-03-31 16:10:16.000 090 21199.81 57.08 42864.53 47820.56 2015-03-31 16:10:17.000 090 21199.74 57.11 42864.49 47820.51 2015-03-31 16:10:18.000 090 21199.74 57.16 42864.46 47820.49 2015-03-31 16:10:19.000 090 21199.75 57.15 42864.42 47820.47 2015-03-31 16:10:20.000 090 21199.71 57.14 42864.45 47820.44 2015-03-31 16:10:21.000 090 21199.66 57.11 42864.49 47820.45 2015-03-31 16:10:22.000 090 21199.62 57.04 42864.52 47820.45 2015-03-31 16:10:23.000 090 21199.65 56.93 42864.56 47820.42 2015-03-31 16:10:24.000 090 21199.68 56.83 42864.61 47820.50 2015-03-31 16:10:25.000 090 21199.74 56.81 42864.68 47820.57 2015-03-31 16:10:26.000 090 21199.76 56.82 42864.70 47820.65 2015-03-31 16:10:27.000 090 21199.78 56.82 42864.72 47820.67 2015-03-31 16:10:28.000 090 21199.79 56.80 42864.71 47820.72 2015-03-31 16:10:29.000 090 21199.78 56.81 42864.68 47820.69 2015-03-31 16:10:30.000 090 21199.79 56.82 42864.72 47820.71 2015-03-31 16:10:31.000 090 21199.80 56.82 42864.71 47820.71 2015-03-31 16:10:32.000 090 21199.80 56.83 42864.70 47820.69 2015-03-31 16:10:33.000 090 21199.81 56.86 42864.70 47820.70 2015-03-31 16:10:34.000 090 21199.80 56.87 42864.69 47820.71 2015-03-31 16:10:35.000 090 21199.78 56.88 42864.69 47820.68 2015-03-31 16:10:36.000 090 21199.74 56.83 42864.69 47820.68 2015-03-31 16:10:37.000 090 21199.73 56.79 42864.68 47820.67 2015-03-31 16:10:38.000 090 21199.71 56.73 42864.69 47820.62 2015-03-31 16:10:39.000 090 21199.69 56.68 42864.72 47820.65 2015-03-31 16:10:40.000 090 21199.67 56.63 42864.70 47820.62 2015-03-31 16:10:41.000 090 21199.71 56.57 42864.72 47820.61 2015-03-31 16:10:42.000 090 21199.70 56.52 42864.77 47820.65 2015-03-31 16:10:43.000 090 21199.68 56.48 42864.82 47820.69 2015-03-31 16:10:44.000 090 21199.69 56.47 42864.83 47820.69 2015-03-31 16:10:45.000 090 21199.70 56.47 42864.81 47820.74 2015-03-31 16:10:46.000 090 21199.68 56.47 42864.79 47820.75 2015-03-31 16:10:47.000 090 21199.67 56.49 42864.85 47820.74 2015-03-31 16:10:48.000 090 21199.71 56.48 42864.85 47820.76 2015-03-31 16:10:49.000 090 21199.69 56.48 42864.86 47820.74 2015-03-31 16:10:50.000 090 21199.67 56.49 42864.88 47820.75 2015-03-31 16:10:51.000 090 21199.63 56.55 42864.86 47820.76 2015-03-31 16:10:52.000 090 21199.64 56.58 42864.86 47820.72 2015-03-31 16:10:53.000 090 21199.60 56.61 42864.82 47820.72 2015-03-31 16:10:54.000 090 21199.61 56.66 42864.79 47820.68 2015-03-31 16:10:55.000 090 21199.60 56.64 42864.80 47820.67 2015-03-31 16:10:56.000 090 21199.62 56.64 42864.76 47820.62 2015-03-31 16:10:57.000 090 21199.60 56.64 42864.77 47820.65 2015-03-31 16:10:58.000 090 21199.60 56.68 42864.75 47820.62 2015-03-31 16:10:59.000 090 21199.59 56.70 42864.72 47820.60 2015-03-31 16:11:00.000 090 21199.57 56.71 42864.75 47820.63 2015-03-31 16:11:01.000 090 21199.59 56.70 42864.76 47820.60 2015-03-31 16:11:02.000 090 21199.63 56.68 42864.75 47820.62 2015-03-31 16:11:03.000 090 21199.64 56.66 42864.78 47820.66 2015-03-31 16:11:04.000 090 21199.64 56.64 42864.82 47820.68 2015-03-31 16:11:05.000 090 21199.68 56.63 42864.81 47820.70 2015-03-31 16:11:06.000 090 21199.72 56.64 42864.82 47820.75 2015-03-31 16:11:07.000 090 21199.77 56.64 42864.85 47820.78 2015-03-31 16:11:08.000 090 21199.77 56.70 42864.87 47820.79 2015-03-31 16:11:09.000 090 21199.77 56.72 42864.85 47820.82 2015-03-31 16:11:10.000 090 21199.72 56.73 42864.86 47820.78 2015-03-31 16:11:11.000 090 21199.72 56.75 42864.88 47820.81 2015-03-31 16:11:12.000 090 21199.76 56.78 42864.90 47820.81 2015-03-31 16:11:13.000 090 21199.78 56.82 42864.93 47820.84 2015-03-31 16:11:14.000 090 21199.78 56.81 42864.96 47820.84 2015-03-31 16:11:15.000 090 21199.75 56.85 42864.99 47820.89 2015-03-31 16:11:16.000 090 21199.72 56.85 42865.03 47820.93 2015-03-31 16:11:17.000 090 21199.72 56.90 42865.06 47820.95 2015-03-31 16:11:18.000 090 21199.67 56.95 42865.04 47820.94 2015-03-31 16:11:19.000 090 21199.59 56.93 42865.03 47820.95 2015-03-31 16:11:20.000 090 21199.53 56.87 42865.05 47820.92 2015-03-31 16:11:21.000 090 21199.48 56.84 42865.06 47820.90 2015-03-31 16:11:22.000 090 21199.38 56.83 42865.08 47820.88 2015-03-31 16:11:23.000 090 21199.31 56.86 42865.11 47820.90 2015-03-31 16:11:24.000 090 21199.26 56.92 42865.06 47820.83 2015-03-31 16:11:25.000 090 21199.20 57.02 42865.05 47820.76 2015-03-31 16:11:26.000 090 21199.16 57.09 42865.02 47820.72 2015-03-31 16:11:27.000 090 21199.10 57.17 42864.95 47820.68 2015-03-31 16:11:28.000 090 21199.03 57.24 42864.95 47820.60 2015-03-31 16:11:29.000 090 21199.01 57.27 42864.94 47820.58 2015-03-31 16:11:30.000 090 21199.00 57.34 42864.90 47820.52 2015-03-31 16:11:31.000 090 21198.98 57.36 42864.86 47820.52 2015-03-31 16:11:32.000 090 21198.98 57.39 42864.83 47820.48 2015-03-31 16:11:33.000 090 21198.96 57.43 42864.83 47820.44 2015-03-31 16:11:34.000 090 21198.97 57.45 42864.85 47820.47 2015-03-31 16:11:35.000 090 21198.98 57.47 42864.85 47820.43 2015-03-31 16:11:36.000 090 21199.01 57.46 42864.83 47820.46 2015-03-31 16:11:37.000 090 21199.00 57.46 42864.87 47820.47 2015-03-31 16:11:38.000 090 21199.03 57.45 42864.90 47820.47 2015-03-31 16:11:39.000 090 21199.04 57.42 42864.91 47820.49 2015-03-31 16:11:40.000 090 21199.00 57.42 42864.90 47820.51 2015-03-31 16:11:41.000 090 21198.98 57.45 42864.96 47820.53 2015-03-31 16:11:42.000 090 21198.99 57.45 42864.96 47820.55 2015-03-31 16:11:43.000 090 21198.97 57.48 42864.96 47820.54 2015-03-31 16:11:44.000 090 21198.94 57.49 42864.95 47820.55 2015-03-31 16:11:45.000 090 21198.90 57.52 42864.99 47820.55 2015-03-31 16:11:46.000 090 21198.88 57.58 42864.97 47820.53 2015-03-31 16:11:47.000 090 21198.83 57.66 42864.96 47820.49 2015-03-31 16:11:48.000 090 21198.82 57.71 42864.95 47820.50 2015-03-31 16:11:49.000 090 21198.81 57.74 42864.94 47820.46 2015-03-31 16:11:50.000 090 21198.79 57.78 42864.92 47820.43 2015-03-31 16:11:51.000 090 21198.77 57.80 42864.91 47820.43 2015-03-31 16:11:52.000 090 21198.74 57.81 42864.90 47820.43 2015-03-31 16:11:53.000 090 21198.76 57.84 42864.88 47820.41 2015-03-31 16:11:54.000 090 21198.77 57.85 42864.87 47820.44 2015-03-31 16:11:55.000 090 21198.82 57.88 42864.86 47820.43 2015-03-31 16:11:56.000 090 21198.87 57.92 42864.87 47820.45 2015-03-31 16:11:57.000 090 21198.84 57.95 42864.85 47820.43 2015-03-31 16:11:58.000 090 21198.82 57.96 42864.82 47820.39 2015-03-31 16:11:59.000 090 21198.82 57.95 42864.86 47820.42 2015-03-31 16:12:00.000 090 21198.86 57.96 42864.85 47820.40 2015-03-31 16:12:01.000 090 21198.88 57.96 42864.84 47820.41 2015-03-31 16:12:02.000 090 21198.90 57.95 42864.85 47820.43 2015-03-31 16:12:03.000 090 21198.92 57.97 42864.85 47820.44 2015-03-31 16:12:04.000 090 21198.92 57.95 42864.87 47820.47 2015-03-31 16:12:05.000 090 21198.88 57.93 42864.92 47820.48 2015-03-31 16:12:06.000 090 21198.88 57.94 42864.97 47820.51 2015-03-31 16:12:07.000 090 21198.91 57.95 42864.99 47820.54 2015-03-31 16:12:08.000 090 21198.89 57.95 42865.01 47820.54 2015-03-31 16:12:09.000 090 21198.83 57.95 42865.01 47820.59 2015-03-31 16:12:10.000 090 21198.77 57.99 42865.03 47820.58 2015-03-31 16:12:11.000 090 21198.76 58.03 42865.01 47820.56 2015-03-31 16:12:12.000 090 21198.68 58.07 42865.04 47820.56 2015-03-31 16:12:13.000 090 21198.64 58.07 42865.05 47820.52 2015-03-31 16:12:14.000 090 21198.60 58.09 42865.05 47820.52 2015-03-31 16:12:15.000 090 21198.57 58.12 42865.04 47820.47 2015-03-31 16:12:16.000 090 21198.53 58.16 42865.07 47820.49 2015-03-31 16:12:17.000 090 21198.48 58.20 42865.06 47820.43 2015-03-31 16:12:18.000 090 21198.43 58.22 42865.08 47820.45 2015-03-31 16:12:19.000 090 21198.43 58.26 42865.04 47820.42 2015-03-31 16:12:20.000 090 21198.40 58.30 42865.03 47820.41 2015-03-31 16:12:21.000 090 21198.39 58.32 42865.02 47820.40 2015-03-31 16:12:22.000 090 21198.34 58.31 42865.00 47820.36 2015-03-31 16:12:23.000 090 21198.30 58.35 42865.02 47820.32 2015-03-31 16:12:24.000 090 21198.24 58.40 42865.01 47820.33 2015-03-31 16:12:25.000 090 21198.19 58.46 42865.01 47820.30 2015-03-31 16:12:26.000 090 21198.16 58.53 42864.97 47820.26 2015-03-31 16:12:27.000 090 21198.06 58.59 42864.95 47820.23 2015-03-31 16:12:28.000 090 21197.99 58.70 42864.91 47820.17 2015-03-31 16:12:29.000 090 21197.92 58.81 42864.84 47820.10 2015-03-31 16:12:30.000 090 21197.82 58.92 42864.76 47820.01 2015-03-31 16:12:31.000 090 21197.74 59.02 42864.67 47819.89 2015-03-31 16:12:32.000 090 21197.72 59.07 42864.61 47819.78 2015-03-31 16:12:33.000 090 21197.69 59.07 42864.60 47819.75 2015-03-31 16:12:34.000 090 21197.66 59.08 42864.55 47819.69 2015-03-31 16:12:35.000 090 21197.69 59.08 42864.55 47819.65 2015-03-31 16:12:36.000 090 21197.72 59.00 42864.56 47819.64 2015-03-31 16:12:37.000 090 21197.79 58.93 42864.58 47819.66 2015-03-31 16:12:38.000 090 21197.86 58.89 42864.63 47819.71 2015-03-31 16:12:39.000 090 21197.95 58.88 42864.66 47819.80 2015-03-31 16:12:40.000 090 21198.03 58.89 42864.67 47819.83 2015-03-31 16:12:41.000 090 21198.10 58.87 42864.70 47819.87 2015-03-31 16:12:42.000 090 21198.18 58.85 42864.71 47819.94 2015-03-31 16:12:43.000 090 21198.21 58.88 42864.73 47819.97 2015-03-31 16:12:44.000 090 21198.23 58.91 42864.76 47820.02 2015-03-31 16:12:45.000 090 21198.24 58.94 42864.73 47820.04 2015-03-31 16:12:46.000 090 21198.22 58.96 42864.70 47820.05 2015-03-31 16:12:47.000 090 21198.19 59.01 42864.72 47820.05 2015-03-31 16:12:48.000 090 21198.17 59.12 42864.63 47820.01 2015-03-31 16:12:49.000 090 21198.10 59.21 42864.58 47819.93 2015-03-31 16:12:50.000 090 21198.05 59.27 42864.52 47819.87 2015-03-31 16:12:51.000 090 21198.06 59.30 42864.47 47819.80 2015-03-31 16:12:52.000 090 21198.04 59.31 42864.45 47819.72 2015-03-31 16:12:53.000 090 21198.08 59.34 42864.41 47819.70 2015-03-31 16:12:54.000 090 21198.13 59.35 42864.37 47819.68 2015-03-31 16:12:55.000 090 21198.16 59.33 42864.37 47819.66 2015-03-31 16:12:56.000 090 21198.18 59.34 42864.36 47819.68 2015-03-31 16:12:57.000 090 21198.22 59.35 42864.40 47819.69 2015-03-31 16:12:58.000 090 21198.26 59.36 42864.37 47819.70 2015-03-31 16:12:59.000 090 21198.30 59.35 42864.35 47819.72 2015-03-31 16:13:00.000 090 21198.32 59.31 42864.39 47819.75 2015-03-31 16:13:01.000 090 21198.35 59.30 42864.42 47819.75 2015-03-31 16:13:02.000 090 21198.36 59.32 42864.44 47819.78 2015-03-31 16:13:03.000 090 21198.38 59.30 42864.42 47819.78 2015-03-31 16:13:04.000 090 21198.32 59.30 42864.45 47819.81 2015-03-31 16:13:05.000 090 21198.29 59.31 42864.43 47819.81 2015-03-31 16:13:06.000 090 21198.28 59.31 42864.42 47819.80 2015-03-31 16:13:07.000 090 21198.27 59.30 42864.43 47819.78 2015-03-31 16:13:08.000 090 21198.22 59.33 42864.46 47819.80 2015-03-31 16:13:09.000 090 21198.16 59.33 42864.48 47819.80 2015-03-31 16:13:10.000 090 21198.13 59.32 42864.49 47819.77 2015-03-31 16:13:11.000 090 21198.08 59.28 42864.49 47819.75 2015-03-31 16:13:12.000 090 21198.03 59.28 42864.51 47819.77 2015-03-31 16:13:13.000 090 21197.93 59.28 42864.50 47819.72 2015-03-31 16:13:14.000 090 21197.89 59.29 42864.48 47819.69 2015-03-31 16:13:15.000 090 21197.86 59.30 42864.44 47819.67 2015-03-31 16:13:16.000 090 21197.80 59.31 42864.42 47819.65 2015-03-31 16:13:17.000 090 21197.78 59.33 42864.43 47819.61 2015-03-31 16:13:18.000 090 21197.77 59.34 42864.40 47819.59 2015-03-31 16:13:19.000 090 21197.75 59.39 42864.38 47819.57 2015-03-31 16:13:20.000 090 21197.73 59.39 42864.36 47819.52 2015-03-31 16:13:21.000 090 21197.73 59.38 42864.36 47819.50 2015-03-31 16:13:22.000 090 21197.72 59.38 42864.34 47819.46 2015-03-31 16:13:23.000 090 21197.75 59.34 42864.33 47819.48 2015-03-31 16:13:24.000 090 21197.75 59.34 42864.32 47819.49 2015-03-31 16:13:25.000 090 21197.82 59.36 42864.38 47819.49 2015-03-31 16:13:26.000 090 21197.89 59.35 42864.39 47819.50 2015-03-31 16:13:27.000 090 21197.89 59.35 42864.39 47819.52 2015-03-31 16:13:28.000 090 21197.91 59.37 42864.35 47819.54 2015-03-31 16:13:29.000 090 21197.90 59.34 42864.38 47819.54 2015-03-31 16:13:30.000 090 21197.91 59.30 42864.41 47819.59 2015-03-31 16:13:31.000 090 21197.88 59.31 42864.42 47819.57 2015-03-31 16:13:32.000 090 21197.86 59.31 42864.39 47819.58 2015-03-31 16:13:33.000 090 21197.84 59.27 42864.45 47819.60 2015-03-31 16:13:34.000 090 21197.81 59.27 42864.47 47819.60 2015-03-31 16:13:35.000 090 21197.79 59.25 42864.52 47819.62 2015-03-31 16:13:36.000 090 21197.73 59.25 42864.52 47819.64 2015-03-31 16:13:37.000 090 21197.73 59.27 42864.50 47819.63 2015-03-31 16:13:38.000 090 21197.69 59.27 42864.53 47819.65 2015-03-31 16:13:39.000 090 21197.66 59.22 42864.57 47819.63 2015-03-31 16:13:40.000 090 21197.67 59.20 42864.62 47819.64 2015-03-31 16:13:41.000 090 21197.65 59.21 42864.65 47819.66 2015-03-31 16:13:42.000 090 21197.62 59.22 42864.67 47819.69 2015-03-31 16:13:43.000 090 21197.60 59.24 42864.69 47819.72 2015-03-31 16:13:44.000 090 21197.56 59.28 42864.70 47819.70 2015-03-31 16:13:45.000 090 21197.56 59.33 42864.73 47819.73 2015-03-31 16:13:46.000 090 21197.60 59.37 42864.71 47819.75 2015-03-31 16:13:47.000 090 21197.57 59.42 42864.71 47819.72 2015-03-31 16:13:48.000 090 21197.56 59.44 42864.70 47819.71 2015-03-31 16:13:49.000 090 21197.60 59.46 42864.68 47819.68 2015-03-31 16:13:50.000 090 21197.56 59.49 42864.65 47819.68 2015-03-31 16:13:51.000 090 21197.56 59.52 42864.61 47819.69 2015-03-31 16:13:52.000 090 21197.57 59.56 42864.62 47819.69 2015-03-31 16:13:53.000 090 21197.58 59.58 42864.64 47819.68 2015-03-31 16:13:54.000 090 21197.62 59.65 42864.59 47819.64 2015-03-31 16:13:55.000 090 21197.59 59.69 42864.60 47819.65 2015-03-31 16:13:56.000 090 21197.59 59.71 42864.56 47819.62 2015-03-31 16:13:57.000 090 21197.62 59.77 42864.51 47819.60 2015-03-31 16:13:58.000 090 21197.62 59.84 42864.48 47819.58 2015-03-31 16:13:59.000 090 21197.62 59.93 42864.42 47819.56 2015-03-31 16:14:00.000 090 21197.59 59.99 42864.41 47819.53 2015-03-31 16:14:01.000 090 21197.58 60.03 42864.39 47819.48 2015-03-31 16:14:02.000 090 21197.50 60.11 42864.38 47819.44 2015-03-31 16:14:03.000 090 21197.44 60.21 42864.33 47819.35 2015-03-31 16:14:04.000 090 21197.41 60.26 42864.27 47819.31 2015-03-31 16:14:05.000 090 21197.36 60.29 42864.20 47819.24 2015-03-31 16:14:06.000 090 21197.32 60.30 42864.18 47819.18 2015-03-31 16:14:07.000 090 21197.34 60.32 42864.16 47819.16 2015-03-31 16:14:08.000 090 21197.36 60.28 42864.19 47819.16 2015-03-31 16:14:09.000 090 21197.37 60.27 42864.18 47819.17 2015-03-31 16:14:10.000 090 21197.34 60.24 42864.22 47819.19 2015-03-31 16:14:11.000 090 21197.36 60.21 42864.28 47819.24 2015-03-31 16:14:12.000 090 21197.38 60.19 42864.29 47819.25 2015-03-31 16:14:13.000 090 21197.38 60.20 42864.29 47819.28 2015-03-31 16:14:14.000 090 21197.38 60.23 42864.26 47819.29 2015-03-31 16:14:15.000 090 21197.41 60.25 42864.25 47819.27 2015-03-31 16:14:16.000 090 21197.40 60.25 42864.27 47819.25 2015-03-31 16:14:17.000 090 21197.39 60.26 42864.25 47819.26 2015-03-31 16:14:18.000 090 21197.36 60.25 42864.25 47819.23 2015-03-31 16:14:19.000 090 21197.37 60.22 42864.26 47819.22 2015-03-31 16:14:20.000 090 21197.43 60.20 42864.25 47819.21 2015-03-31 16:14:21.000 090 21197.44 60.22 42864.21 47819.23 2015-03-31 16:14:22.000 090 21197.45 60.20 42864.22 47819.26 2015-03-31 16:14:23.000 090 21197.46 60.17 42864.22 47819.23 2015-03-31 16:14:24.000 090 21197.44 60.13 42864.27 47819.25 2015-03-31 16:14:25.000 090 21197.47 60.10 42864.23 47819.25 2015-03-31 16:14:26.000 090 21197.51 60.05 42864.24 47819.28 2015-03-31 16:14:27.000 090 21197.52 60.03 42864.26 47819.29 2015-03-31 16:14:28.000 090 21197.51 60.02 42864.29 47819.33 2015-03-31 16:14:29.000 090 21197.55 59.98 42864.30 47819.35 2015-03-31 16:14:30.000 090 21197.54 59.95 42864.32 47819.39 2015-03-31 16:14:31.000 090 21197.54 59.93 42864.34 47819.37 2015-03-31 16:14:32.000 090 21197.57 59.92 42864.33 47819.41 2015-03-31 16:14:33.000 090 21197.58 59.88 42864.36 47819.40 2015-03-31 16:14:34.000 090 21197.63 59.88 42864.39 47819.45 2015-03-31 16:14:35.000 090 21197.63 59.88 42864.41 47819.48 2015-03-31 16:14:36.000 090 21197.66 59.87 42864.45 47819.50 2015-03-31 16:14:37.000 090 21197.67 59.86 42864.46 47819.54 2015-03-31 16:14:38.000 090 21197.67 59.85 42864.48 47819.56 2015-03-31 16:14:39.000 090 21197.66 59.85 42864.50 47819.54 2015-03-31 16:14:40.000 090 21197.64 59.80 42864.52 47819.60 2015-03-31 16:14:41.000 090 21197.64 59.81 42864.55 47819.62 2015-03-31 16:14:42.000 090 21197.66 59.84 42864.58 47819.62 2015-03-31 16:14:43.000 090 21197.62 59.83 42864.58 47819.65 2015-03-31 16:14:44.000 090 21197.56 59.83 42864.58 47819.64 2015-03-31 16:14:45.000 090 21197.55 59.83 42864.57 47819.61 2015-03-31 16:14:46.000 090 21197.55 59.82 42864.59 47819.62 2015-03-31 16:14:47.000 090 21197.53 59.83 42864.58 47819.61 2015-03-31 16:14:48.000 090 21197.55 59.82 42864.58 47819.61 2015-03-31 16:14:49.000 090 21197.56 59.81 42864.59 47819.63 2015-03-31 16:14:50.000 090 21197.60 59.79 42864.57 47819.62 2015-03-31 16:14:51.000 090 21197.58 59.80 42864.55 47819.62 2015-03-31 16:14:52.000 090 21197.60 59.78 42864.54 47819.59 2015-03-31 16:14:53.000 090 21197.63 59.76 42864.48 47819.60 2015-03-31 16:14:54.000 090 21197.62 59.75 42864.47 47819.58 2015-03-31 16:14:55.000 090 21197.62 59.76 42864.49 47819.58 2015-03-31 16:14:56.000 090 21197.64 59.74 42864.48 47819.58 2015-03-31 16:14:57.000 090 21197.66 59.75 42864.47 47819.60 2015-03-31 16:14:58.000 090 21197.66 59.76 42864.47 47819.58 2015-03-31 16:14:59.000 090 21197.65 59.79 42864.47 47819.59 2015-03-31 16:15:00.000 090 21197.69 59.81 42864.49 47819.61 2015-03-31 16:15:01.000 090 21197.71 59.83 42864.49 47819.59 2015-03-31 16:15:02.000 090 21197.70 59.81 42864.48 47819.58 2015-03-31 16:15:03.000 090 21197.68 59.80 42864.50 47819.61 2015-03-31 16:15:04.000 090 21197.67 59.79 42864.54 47819.61 2015-03-31 16:15:05.000 090 21197.70 59.76 42864.57 47819.64 2015-03-31 16:15:06.000 090 21197.71 59.72 42864.58 47819.67 2015-03-31 16:15:07.000 090 21197.75 59.69 42864.61 47819.67 2015-03-31 16:15:08.000 090 21197.77 59.61 42864.64 47819.71 2015-03-31 16:15:09.000 090 21197.79 59.54 42864.69 47819.76 2015-03-31 16:15:10.000 090 21197.82 59.48 42864.70 47819.79 2015-03-31 16:15:11.000 090 21197.85 59.43 42864.74 47819.87 2015-03-31 16:15:12.000 090 21197.87 59.39 42864.78 47819.92 2015-03-31 16:15:13.000 090 21197.91 59.39 42864.85 47819.98 2015-03-31 16:15:14.000 090 21197.95 59.37 42864.89 47820.02 2015-03-31 16:15:15.000 090 21197.98 59.34 42864.90 47820.04 2015-03-31 16:15:16.000 090 21198.01 59.34 42864.92 47820.08 2015-03-31 16:15:17.000 090 21198.00 59.34 42864.90 47820.10 2015-03-31 16:15:18.000 090 21198.01 59.31 42864.93 47820.11 2015-03-31 16:15:19.000 090 21198.01 59.32 42864.93 47820.14 2015-03-31 16:15:20.000 090 21198.02 59.32 42864.93 47820.15 2015-03-31 16:15:21.000 090 21198.04 59.30 42864.97 47820.17 2015-03-31 16:15:22.000 090 21198.04 59.32 42864.95 47820.17 2015-03-31 16:15:23.000 090 21198.05 59.32 42864.96 47820.16 2015-03-31 16:15:24.000 090 21198.08 59.32 42864.97 47820.17 2015-03-31 16:15:25.000 090 21198.06 59.30 42864.98 47820.16 2015-03-31 16:15:26.000 090 21198.04 59.31 42864.98 47820.18 2015-03-31 16:15:27.000 090 21198.10 59.31 42864.96 47820.20 2015-03-31 16:15:28.000 090 21198.08 59.31 42864.97 47820.18 2015-03-31 16:15:29.000 090 21198.06 59.32 42864.96 47820.16 2015-03-31 16:15:30.000 090 21198.06 59.29 42864.98 47820.19 2015-03-31 16:15:31.000 090 21198.01 59.29 42864.99 47820.17 2015-03-31 16:15:32.000 090 21198.00 59.31 42864.97 47820.19 2015-03-31 16:15:33.000 090 21198.03 59.35 42864.96 47820.17 2015-03-31 16:15:34.000 090 21198.04 59.36 42864.95 47820.16 2015-03-31 16:15:35.000 090 21197.99 59.35 42864.95 47820.14 2015-03-31 16:15:36.000 090 21197.97 59.38 42864.94 47820.12 2015-03-31 16:15:37.000 090 21197.93 59.43 42864.92 47820.11 2015-03-31 16:15:38.000 090 21197.88 59.46 42864.87 47820.07 2015-03-31 16:15:39.000 090 21197.86 59.49 42864.85 47820.05 2015-03-31 16:15:40.000 090 21197.87 59.49 42864.80 47820.02 2015-03-31 16:15:41.000 090 21197.88 59.46 42864.79 47820.02 2015-03-31 16:15:42.000 090 21197.90 59.45 42864.81 47820.03 2015-03-31 16:15:43.000 090 21197.92 59.48 42864.79 47819.99 2015-03-31 16:15:44.000 090 21197.90 59.51 42864.80 47820.00 2015-03-31 16:15:45.000 090 21197.90 59.47 42864.81 47819.99 2015-03-31 16:15:46.000 090 21197.92 59.39 42864.86 47820.01 2015-03-31 16:15:47.000 090 21197.91 59.31 42864.90 47820.02 2015-03-31 16:15:48.000 090 21197.91 59.25 42864.94 47820.07 2015-03-31 16:15:49.000 090 21197.92 59.21 42865.00 47820.10 2015-03-31 16:15:50.000 090 21197.93 59.21 42865.04 47820.16 2015-03-31 16:15:51.000 090 21197.92 59.18 42865.08 47820.21 2015-03-31 16:15:52.000 090 21197.98 59.19 42865.13 47820.26 2015-03-31 16:15:53.000 090 21197.99 59.25 42865.16 47820.32 2015-03-31 16:15:54.000 090 21198.02 59.26 42865.24 47820.38 2015-03-31 16:15:55.000 090 21198.04 59.26 42865.28 47820.39 2015-03-31 16:15:56.000 090 21198.06 59.27 42865.29 47820.44 2015-03-31 16:15:57.000 090 21198.08 59.27 42865.30 47820.47 2015-03-31 16:15:58.000 090 21198.11 59.29 42865.33 47820.51 2015-03-31 16:15:59.000 090 21198.11 59.33 42865.36 47820.51 2015-03-31 16:16:00.000 090 21198.15 59.34 42865.36 47820.53 2015-03-31 16:16:01.000 090 21198.19 59.33 42865.36 47820.56 2015-03-31 16:16:02.000 090 21198.21 59.32 42865.32 47820.57 2015-03-31 16:16:03.000 090 21198.22 59.35 42865.29 47820.58 2015-03-31 16:16:04.000 090 21198.21 59.33 42865.31 47820.59 2015-03-31 16:16:05.000 090 21198.21 59.28 42865.35 47820.58 2015-03-31 16:16:06.000 090 21198.23 59.24 42865.35 47820.61 2015-03-31 16:16:07.000 090 21198.27 59.25 42865.43 47820.63 2015-03-31 16:16:08.000 090 21198.29 59.27 42865.42 47820.68 2015-03-31 16:16:09.000 090 21198.29 59.29 42865.41 47820.69 2015-03-31 16:16:10.000 090 21198.31 59.27 42865.40 47820.69 2015-03-31 16:16:11.000 090 21198.32 59.23 42865.41 47820.70 2015-03-31 16:16:12.000 090 21198.32 59.22 42865.43 47820.71 2015-03-31 16:16:13.000 090 21198.34 59.17 42865.46 47820.73 2015-03-31 16:16:14.000 090 21198.34 59.17 42865.48 47820.77 2015-03-31 16:16:15.000 090 21198.38 59.17 42865.48 47820.80 2015-03-31 16:16:16.000 090 21198.37 59.21 42865.52 47820.80 2015-03-31 16:16:17.000 090 21198.38 59.21 42865.53 47820.83 2015-03-31 16:16:18.000 090 21198.40 59.21 42865.54 47820.85 2015-03-31 16:16:19.000 090 21198.43 59.22 42865.51 47820.84 2015-03-31 16:16:20.000 090 21198.41 59.22 42865.55 47820.89 2015-03-31 16:16:21.000 090 21198.38 59.20 42865.60 47820.90 2015-03-31 16:16:22.000 090 21198.39 59.18 42865.57 47820.88 2015-03-31 16:16:23.000 090 21198.39 59.18 42865.58 47820.89 2015-03-31 16:16:24.000 090 21198.37 59.16 42865.57 47820.87 2015-03-31 16:16:25.000 090 21198.37 59.14 42865.59 47820.89 2015-03-31 16:16:26.000 090 21198.33 59.12 42865.60 47820.89 2015-03-31 16:16:27.000 090 21198.31 59.10 42865.62 47820.88 2015-03-31 16:16:28.000 090 21198.30 59.09 42865.64 47820.89 2015-03-31 16:16:29.000 090 21198.30 59.12 42865.63 47820.92 2015-03-31 16:16:30.000 090 21198.30 59.15 42865.61 47820.90 2015-03-31 16:16:31.000 090 21198.27 59.21 42865.60 47820.88 2015-03-31 16:16:32.000 090 21198.24 59.26 42865.58 47820.85 2015-03-31 16:16:33.000 090 21198.21 59.33 42865.52 47820.82 2015-03-31 16:16:34.000 090 21198.19 59.42 42865.49 47820.76 2015-03-31 16:16:35.000 090 21198.16 59.46 42865.42 47820.71 2015-03-31 16:16:36.000 090 21198.16 59.48 42865.37 47820.64 2015-03-31 16:16:37.000 090 21198.12 59.48 42865.37 47820.62 2015-03-31 16:16:38.000 090 21198.10 59.48 42865.35 47820.59 2015-03-31 16:16:39.000 090 21198.07 59.49 42865.33 47820.57 2015-03-31 16:16:40.000 090 21198.06 59.45 42865.33 47820.55 2015-03-31 16:16:41.000 090 21198.05 59.42 42865.35 47820.54 2015-03-31 16:16:42.000 090 21197.99 59.40 42865.34 47820.53 2015-03-31 16:16:43.000 090 21198.01 59.34 42865.36 47820.53 2015-03-31 16:16:44.000 090 21198.04 59.30 42865.39 47820.57 2015-03-31 16:16:45.000 090 21198.02 59.26 42865.45 47820.59 2015-03-31 16:16:46.000 090 21198.03 59.21 42865.52 47820.64 2015-03-31 16:16:47.000 090 21198.06 59.22 42865.54 47820.67 2015-03-31 16:16:48.000 090 21198.11 59.25 42865.58 47820.72 2015-03-31 16:16:49.000 090 21198.13 59.25 42865.61 47820.74 2015-03-31 16:16:50.000 090 21198.18 59.26 42865.57 47820.77 2015-03-31 16:16:51.000 090 21198.20 59.27 42865.56 47820.79 2015-03-31 16:16:52.000 090 21198.18 59.30 42865.55 47820.76 2015-03-31 16:16:53.000 090 21198.19 59.31 42865.57 47820.76 2015-03-31 16:16:54.000 090 21198.17 59.33 42865.55 47820.76 2015-03-31 16:16:55.000 090 21198.16 59.31 42865.53 47820.75 2015-03-31 16:16:56.000 090 21198.20 59.32 42865.51 47820.75 2015-03-31 16:16:57.000 090 21198.21 59.35 42865.50 47820.75 2015-03-31 16:16:58.000 090 21198.23 59.37 42865.50 47820.74 2015-03-31 16:16:59.000 090 21198.23 59.40 42865.48 47820.72 2015-03-31 16:17:00.000 090 21198.20 59.40 42865.45 47820.73 2015-03-31 16:17:01.000 090 21198.19 59.41 42865.47 47820.71 2015-03-31 16:17:02.000 090 21198.23 59.38 42865.45 47820.68 2015-03-31 16:17:03.000 090 21198.25 59.37 42865.47 47820.67 2015-03-31 16:17:04.000 090 21198.24 59.36 42865.48 47820.69 2015-03-31 16:17:05.000 090 21198.23 59.33 42865.47 47820.69 2015-03-31 16:17:06.000 090 21198.25 59.33 42865.44 47820.70 2015-03-31 16:17:07.000 090 21198.28 59.35 42865.44 47820.69 2015-03-31 16:17:08.000 090 21198.26 59.33 42865.41 47820.70 2015-03-31 16:17:09.000 090 21198.25 59.32 42865.40 47820.69 2015-03-31 16:17:10.000 090 21198.26 59.30 42865.39 47820.67 2015-03-31 16:17:11.000 090 21198.25 59.29 42865.43 47820.70 2015-03-31 16:17:12.000 090 21198.28 59.29 42865.40 47820.67 2015-03-31 16:17:13.000 090 21198.29 59.28 42865.41 47820.72 2015-03-31 16:17:14.000 090 21198.32 59.27 42865.44 47820.72 2015-03-31 16:17:15.000 090 21198.36 59.23 42865.43 47820.72 2015-03-31 16:17:16.000 090 21198.37 59.21 42865.44 47820.72 2015-03-31 16:17:17.000 090 21198.32 59.22 42865.47 47820.72 2015-03-31 16:17:18.000 090 21198.31 59.22 42865.48 47820.74 2015-03-31 16:17:19.000 090 21198.30 59.18 42865.47 47820.74 2015-03-31 16:17:20.000 090 21198.28 59.16 42865.42 47820.72 2015-03-31 16:17:21.000 090 21198.29 59.14 42865.45 47820.74 2015-03-31 16:17:22.000 090 21198.27 59.15 42865.46 47820.71 2015-03-31 16:17:23.000 090 21198.26 59.12 42865.42 47820.76 2015-03-31 16:17:24.000 090 21198.27 59.10 42865.38 47820.69 2015-03-31 16:17:25.000 090 21198.25 59.08 42865.38 47820.70 2015-03-31 16:17:26.000 090 21198.22 59.08 42865.40 47820.69 2015-03-31 16:17:27.000 090 21198.22 59.06 42865.40 47820.67 2015-03-31 16:17:28.000 090 21198.22 59.03 42865.40 47820.66 2015-03-31 16:17:29.000 090 21198.20 59.03 42865.36 47820.64 2015-03-31 16:17:30.000 090 21198.21 59.00 42865.35 47820.63 2015-03-31 16:17:31.000 090 21198.20 58.95 42865.35 47820.59 2015-03-31 16:17:32.000 090 21198.18 58.90 42865.35 47820.60 2015-03-31 16:17:33.000 090 21198.19 58.83 42865.38 47820.64 2015-03-31 16:17:34.000 090 21198.21 58.78 42865.39 47820.62 2015-03-31 16:17:35.000 090 21198.23 58.78 42865.37 47820.63 2015-03-31 16:17:36.000 090 21198.25 58.81 42865.39 47820.68 2015-03-31 16:17:37.000 090 21198.25 58.88 42865.40 47820.69 2015-03-31 16:17:38.000 090 21198.24 58.96 42865.39 47820.71 2015-03-31 16:17:39.000 090 21198.25 59.02 42865.34 47820.67 2015-03-31 16:17:40.000 090 21198.21 59.10 42865.29 47820.65 2015-03-31 16:17:41.000 090 21198.14 59.17 42865.23 47820.59 2015-03-31 16:17:42.000 090 21198.10 59.22 42865.20 47820.50 2015-03-31 16:17:43.000 090 21198.08 59.24 42865.16 47820.46 2015-03-31 16:17:44.000 090 21198.09 59.24 42865.10 47820.39 2015-03-31 16:17:45.000 090 21198.07 59.23 42865.05 47820.34 2015-03-31 16:17:46.000 090 21198.06 59.17 42865.06 47820.27 2015-03-31 16:17:47.000 090 21198.00 59.12 42865.03 47820.27 2015-03-31 16:17:48.000 090 21198.01 59.10 42865.01 47820.23 2015-03-31 16:17:49.000 090 21198.03 59.10 42865.00 47820.24 2015-03-31 16:17:50.000 090 21198.08 59.07 42865.00 47820.24 2015-03-31 16:17:51.000 090 21198.10 59.07 42865.00 47820.22 2015-03-31 16:17:52.000 090 21198.11 59.07 42865.01 47820.23 2015-03-31 16:17:53.000 090 21198.11 59.09 42864.99 47820.21 2015-03-31 16:17:54.000 090 21198.11 59.07 42864.98 47820.25 2015-03-31 16:17:55.000 090 21198.13 59.07 42865.00 47820.23 2015-03-31 16:17:56.000 090 21198.16 59.08 42865.00 47820.26 2015-03-31 16:17:57.000 090 21198.17 59.10 42865.01 47820.24 2015-03-31 16:17:58.000 090 21198.13 59.13 42864.97 47820.23 2015-03-31 16:17:59.000 090 21198.13 59.15 42864.93 47820.23 2015-03-31 16:18:00.000 090 21198.13 59.21 42864.93 47820.20 2015-03-31 16:18:01.000 090 21198.13 59.24 42864.89 47820.20 2015-03-31 16:18:02.000 090 21198.17 59.24 42864.90 47820.17 2015-03-31 16:18:03.000 090 21198.16 59.24 42864.90 47820.15 2015-03-31 16:18:04.000 090 21198.18 59.27 42864.85 47820.16 2015-03-31 16:18:05.000 090 21198.19 59.31 42864.88 47820.14 2015-03-31 16:18:06.000 090 21198.19 59.29 42864.89 47820.14 2015-03-31 16:18:07.000 090 21198.20 59.28 42864.85 47820.14 2015-03-31 16:18:08.000 090 21198.22 59.29 42864.81 47820.11 2015-03-31 16:18:09.000 090 21198.20 59.29 42864.82 47820.11 2015-03-31 16:18:10.000 090 21198.20 59.28 42864.81 47820.10 2015-03-31 16:18:11.000 090 21198.18 59.27 42864.81 47820.13 2015-03-31 16:18:12.000 090 21198.23 59.26 42864.82 47820.11 2015-03-31 16:18:13.000 090 21198.20 59.26 42864.83 47820.10 2015-03-31 16:18:14.000 090 21198.20 59.27 42864.78 47820.11 2015-03-31 16:18:15.000 090 21198.20 59.26 42864.81 47820.10 2015-03-31 16:18:16.000 090 21198.23 59.23 42864.81 47820.13 2015-03-31 16:18:17.000 090 21198.26 59.20 42864.83 47820.14 2015-03-31 16:18:18.000 090 21198.28 59.21 42864.87 47820.18 2015-03-31 16:18:19.000 090 21198.26 59.18 42864.90 47820.22 2015-03-31 16:18:20.000 090 21198.30 59.16 42864.90 47820.22 2015-03-31 16:18:21.000 090 21198.33 59.17 42864.86 47820.26 2015-03-31 16:18:22.000 090 21198.35 59.15 42864.91 47820.28 2015-03-31 16:18:23.000 090 21198.39 59.09 42864.96 47820.29 2015-03-31 16:18:24.000 090 21198.40 59.05 42865.01 47820.35 2015-03-31 16:18:25.000 090 21198.45 59.01 42865.04 47820.39 2015-03-31 16:18:26.000 090 21198.47 59.03 42865.07 47820.45 2015-03-31 16:18:27.000 090 21198.46 59.07 42865.10 47820.49 2015-03-31 16:18:28.000 090 21198.43 59.11 42865.12 47820.48 2015-03-31 16:18:29.000 090 21198.44 59.08 42865.10 47820.50 2015-03-31 16:18:30.000 090 21198.38 59.02 42865.17 47820.48 2015-03-31 16:18:31.000 090 21198.41 58.94 42865.21 47820.53 2015-03-31 16:18:32.000 090 21198.42 58.92 42865.21 47820.55 2015-03-31 16:18:33.000 090 21198.43 58.93 42865.22 47820.60 2015-03-31 16:18:34.000 090 21198.43 59.00 42865.23 47820.61 2015-03-31 16:18:35.000 090 21198.40 59.03 42865.20 47820.60 2015-03-31 16:18:36.000 090 21198.41 59.04 42865.17 47820.58 2015-03-31 16:18:37.000 090 21198.40 59.02 42865.17 47820.56 2015-03-31 16:18:38.000 090 21198.41 59.04 42865.19 47820.57 2015-03-31 16:18:39.000 090 21198.43 59.07 42865.20 47820.56 2015-03-31 16:18:40.000 090 21198.44 59.14 42865.18 47820.57 2015-03-31 16:18:41.000 090 21198.42 59.14 42865.16 47820.56 2015-03-31 16:18:42.000 090 21198.42 59.13 42865.17 47820.54 2015-03-31 16:18:43.000 090 21198.40 59.14 42865.14 47820.53 2015-03-31 16:18:44.000 090 21198.41 59.15 42865.14 47820.52 2015-03-31 16:18:45.000 090 21198.37 59.16 42865.12 47820.49 2015-03-31 16:18:46.000 090 21198.38 59.19 42865.15 47820.51 2015-03-31 16:18:47.000 090 21198.39 59.18 42865.16 47820.49 2015-03-31 16:18:48.000 090 21198.37 59.20 42865.18 47820.47 2015-03-31 16:18:49.000 090 21198.36 59.22 42865.16 47820.49 2015-03-31 16:18:50.000 090 21198.34 59.21 42865.17 47820.48 2015-03-31 16:18:51.000 090 21198.37 59.23 42865.18 47820.51 2015-03-31 16:18:52.000 090 21198.36 59.26 42865.21 47820.49 2015-03-31 16:18:53.000 090 21198.39 59.28 42865.24 47820.51 2015-03-31 16:18:54.000 090 21198.37 59.28 42865.23 47820.51 2015-03-31 16:18:55.000 090 21198.35 59.28 42865.21 47820.52 2015-03-31 16:18:56.000 090 21198.36 59.29 42865.22 47820.52 2015-03-31 16:18:57.000 090 21198.37 59.32 42865.21 47820.53 2015-03-31 16:18:58.000 090 21198.38 59.33 42865.20 47820.54 2015-03-31 16:18:59.000 090 21198.40 59.33 42865.21 47820.58 2015-03-31 16:19:00.000 090 21198.44 59.31 42865.23 47820.58 2015-03-31 16:19:01.000 090 21198.43 59.32 42865.26 47820.57 2015-03-31 16:19:02.000 090 21198.47 59.30 42865.27 47820.62 2015-03-31 16:19:03.000 090 21198.49 59.32 42865.26 47820.59 2015-03-31 16:19:04.000 090 21198.53 59.34 42865.25 47820.64 2015-03-31 16:19:05.000 090 21198.52 59.36 42865.24 47820.62 2015-03-31 16:19:06.000 090 21198.51 59.38 42865.22 47820.65 2015-03-31 16:19:07.000 090 21198.47 59.38 42865.21 47820.58 2015-03-31 16:19:08.000 090 21198.45 59.39 42865.21 47820.59 2015-03-31 16:19:09.000 090 21198.46 59.41 42865.20 47820.56 2015-03-31 16:19:10.000 090 21198.49 59.37 42865.19 47820.56 2015-03-31 16:19:11.000 090 21198.50 59.34 42865.22 47820.60 2015-03-31 16:19:12.000 090 21198.51 59.33 42865.21 47820.56 2015-03-31 16:19:13.000 090 21198.51 59.33 42865.23 47820.60 2015-03-31 16:19:14.000 090 21198.46 59.36 42865.23 47820.60 2015-03-31 16:19:15.000 090 21198.42 59.38 42865.22 47820.56 2015-03-31 16:19:16.000 090 21198.44 59.38 42865.21 47820.57 2015-03-31 16:19:17.000 090 21198.46 59.37 42865.19 47820.54 2015-03-31 16:19:18.000 090 21198.46 59.39 42865.18 47820.58 2015-03-31 16:19:19.000 090 21198.46 59.37 42865.17 47820.55 2015-03-31 16:19:20.000 090 21198.45 59.36 42865.20 47820.54 2015-03-31 16:19:21.000 090 21198.46 59.35 42865.22 47820.56 2015-03-31 16:19:22.000 090 21198.53 59.33 42865.19 47820.59 2015-03-31 16:19:23.000 090 21198.58 59.35 42865.21 47820.61 2015-03-31 16:19:24.000 090 21198.58 59.36 42865.19 47820.60 2015-03-31 16:19:25.000 090 21198.59 59.42 42865.22 47820.63 2015-03-31 16:19:26.000 090 21198.59 59.46 42865.14 47820.62 2015-03-31 16:19:27.000 090 21198.58 59.50 42865.10 47820.58 2015-03-31 16:19:28.000 090 21198.59 59.53 42865.07 47820.54 2015-03-31 16:19:29.000 090 21198.56 59.53 42865.00 47820.50 2015-03-31 16:19:30.000 090 21198.53 59.55 42864.98 47820.46 2015-03-31 16:19:31.000 090 21198.49 59.56 42864.99 47820.42 2015-03-31 16:19:32.000 090 21198.43 59.56 42864.98 47820.38 2015-03-31 16:19:33.000 090 21198.43 59.58 42864.92 47820.36 2015-03-31 16:19:34.000 090 21198.40 59.62 42864.91 47820.31 2015-03-31 16:19:35.000 090 21198.36 59.65 42864.83 47820.27 2015-03-31 16:19:36.000 090 21198.37 59.67 42864.80 47820.23 2015-03-31 16:19:37.000 090 21198.38 59.65 42864.78 47820.20 2015-03-31 16:19:38.000 090 21198.38 59.64 42864.81 47820.19 2015-03-31 16:19:39.000 090 21198.38 59.63 42864.77 47820.19 2015-03-31 16:19:40.000 090 21198.39 59.62 42864.81 47820.19 2015-03-31 16:19:41.000 090 21198.34 59.59 42864.84 47820.18 2015-03-31 16:19:42.000 090 21198.38 59.59 42864.85 47820.20 2015-03-31 16:19:43.000 090 21198.38 59.56 42864.87 47820.22 2015-03-31 16:19:44.000 090 21198.40 59.56 42864.86 47820.25 2015-03-31 16:19:45.000 090 21198.41 59.53 42864.90 47820.26 2015-03-31 16:19:46.000 090 21198.45 59.46 42864.92 47820.30 2015-03-31 16:19:47.000 090 21198.47 59.42 42864.98 47820.34 2015-03-31 16:19:48.000 090 21198.47 59.38 42864.99 47820.39 2015-03-31 16:19:49.000 090 21198.48 59.33 42865.06 47820.45 2015-03-31 16:19:50.000 090 21198.51 59.29 42865.12 47820.50 2015-03-31 16:19:51.000 090 21198.52 59.28 42865.18 47820.54 2015-03-31 16:19:52.000 090 21198.60 59.28 42865.23 47820.62 2015-03-31 16:19:53.000 090 21198.63 59.28 42865.24 47820.65 2015-03-31 16:19:54.000 090 21198.65 59.26 42865.28 47820.67 2015-03-31 16:19:55.000 090 21198.65 59.26 42865.30 47820.74 2015-03-31 16:19:56.000 090 21198.70 59.29 42865.30 47820.72 2015-03-31 16:19:57.000 090 21198.68 59.31 42865.31 47820.75 2015-03-31 16:19:58.000 090 21198.67 59.31 42865.29 47820.77 2015-03-31 16:19:59.000 090 21198.68 59.34 42865.29 47820.77 2015-03-31 16:20:00.000 090 21198.67 59.39 42865.27 47820.75 2015-03-31 16:20:01.000 090 21198.67 59.39 42865.27 47820.75 2015-03-31 16:20:02.000 090 21198.67 59.36 42865.26 47820.75 2015-03-31 16:20:03.000 090 21198.64 59.36 42865.29 47820.74 2015-03-31 16:20:04.000 090 21198.65 59.37 42865.29 47820.73 2015-03-31 16:20:05.000 090 21198.65 59.39 42865.29 47820.74 2015-03-31 16:20:06.000 090 21198.61 59.38 42865.28 47820.72 2015-03-31 16:20:07.000 090 21198.61 59.35 42865.27 47820.70 2015-03-31 16:20:08.000 090 21198.61 59.32 42865.31 47820.71 2015-03-31 16:20:09.000 090 21198.61 59.34 42865.31 47820.72 2015-03-31 16:20:10.000 090 21198.61 59.32 42865.27 47820.72 2015-03-31 16:20:11.000 090 21198.61 59.32 42865.26 47820.73 2015-03-31 16:20:12.000 090 21198.62 59.35 42865.25 47820.71 2015-03-31 16:20:13.000 090 21198.61 59.35 42865.27 47820.70 2015-03-31 16:20:14.000 090 21198.56 59.37 42865.27 47820.68 2015-03-31 16:20:15.000 090 21198.54 59.43 42865.21 47820.65 2015-03-31 16:20:16.000 090 21198.56 59.43 42865.19 47820.63 2015-03-31 16:20:17.000 090 21198.51 59.43 42865.19 47820.65 2015-03-31 16:20:18.000 090 21198.51 59.43 42865.23 47820.63 2015-03-31 16:20:19.000 090 21198.49 59.42 42865.24 47820.61 2015-03-31 16:20:20.000 090 21198.51 59.45 42865.23 47820.64 2015-03-31 16:20:21.000 090 21198.50 59.43 42865.21 47820.63 2015-03-31 16:20:22.000 090 21198.50 59.40 42865.24 47820.63 2015-03-31 16:20:23.000 090 21198.53 59.40 42865.23 47820.65 2015-03-31 16:20:24.000 090 21198.56 59.37 42865.23 47820.65 2015-03-31 16:20:25.000 090 21198.58 59.32 42865.26 47820.68 2015-03-31 16:20:26.000 090 21198.64 59.29 42865.27 47820.74 2015-03-31 16:20:27.000 090 21198.68 59.30 42865.30 47820.76 2015-03-31 16:20:28.000 090 21198.74 59.28 42865.29 47820.76 2015-03-31 16:20:29.000 090 21198.76 59.26 42865.30 47820.77 2015-03-31 16:20:30.000 090 21198.79 59.25 42865.31 47820.82 2015-03-31 16:20:31.000 090 21198.80 59.22 42865.34 47820.82 2015-03-31 16:20:32.000 090 21198.83 59.24 42865.32 47820.84 2015-03-31 16:20:33.000 090 21198.85 59.26 42865.28 47820.85 2015-03-31 16:20:34.000 090 21198.85 59.29 42865.28 47820.87 2015-03-31 16:20:35.000 090 21198.86 59.29 42865.26 47820.87 2015-03-31 16:20:36.000 090 21198.91 59.29 42865.25 47820.85 2015-03-31 16:20:37.000 090 21198.91 59.23 42865.29 47820.84 2015-03-31 16:20:38.000 090 21198.92 59.18 42865.31 47820.84 2015-03-31 16:20:39.000 090 21198.90 59.15 42865.28 47820.85 2015-03-31 16:20:40.000 090 21198.90 59.13 42865.29 47820.87 2015-03-31 16:20:41.000 090 21198.90 59.14 42865.27 47820.88 2015-03-31 16:20:42.000 090 21198.92 59.17 42865.28 47820.88 2015-03-31 16:20:43.000 090 21198.93 59.19 42865.30 47820.90 2015-03-31 16:20:44.000 090 21198.93 59.25 42865.30 47820.90 2015-03-31 16:20:45.000 090 21198.90 59.25 42865.28 47820.88 2015-03-31 16:20:46.000 090 21198.88 59.27 42865.28 47820.87 2015-03-31 16:20:47.000 090 21198.84 59.26 42865.27 47820.86 2015-03-31 16:20:48.000 090 21198.83 59.24 42865.27 47820.84 2015-03-31 16:20:49.000 090 21198.80 59.25 42865.29 47820.83 2015-03-31 16:20:50.000 090 21198.78 59.25 42865.27 47820.82 2015-03-31 16:20:51.000 090 21198.68 59.27 42865.21 47820.76 2015-03-31 16:20:52.000 090 21198.62 59.30 42865.20 47820.71 2015-03-31 16:20:53.000 090 21198.66 59.37 42865.21 47820.68 2015-03-31 16:20:54.000 090 21198.72 59.44 42865.21 47820.66 2015-03-31 16:20:55.000 090 21198.80 59.45 42865.22 47820.73 2015-03-31 16:20:56.000 090 21198.86 59.43 42865.22 47820.74 2015-03-31 16:20:57.000 090 21198.95 59.42 42865.17 47820.79 2015-03-31 16:20:58.000 090 21198.97 59.37 42865.18 47820.80 2015-03-31 16:20:59.000 090 21198.97 59.31 42865.18 47820.83 2015-03-31 16:21:00.000 090 21198.94 59.28 42865.21 47820.80 2015-03-31 16:21:01.000 090 21198.98 59.24 42865.22 47820.84 2015-03-31 16:21:02.000 090 21199.00 59.22 42865.25 47820.83 2015-03-31 16:21:03.000 090 21198.98 59.17 42865.27 47820.85 2015-03-31 16:21:04.000 090 21198.99 59.15 42865.29 47820.89 2015-03-31 16:21:05.000 090 21199.02 59.14 42865.31 47820.91 2015-03-31 16:21:06.000 090 21199.04 59.14 42865.32 47820.90 2015-03-31 16:21:07.000 090 21199.01 59.12 42865.29 47820.92 2015-03-31 16:21:08.000 090 21199.03 59.10 42865.26 47820.90 2015-03-31 16:21:09.000 090 21199.04 59.11 42865.26 47820.90 2015-03-31 16:21:10.000 090 21199.02 59.11 42865.27 47820.89 2015-03-31 16:21:11.000 090 21199.00 59.11 42865.29 47820.91 2015-03-31 16:21:12.000 090 21199.01 59.04 42865.28 47820.91 2015-03-31 16:21:13.000 090 21198.99 59.00 42865.26 47820.87 2015-03-31 16:21:14.000 090 21198.96 58.95 42865.30 47820.87 2015-03-31 16:21:15.000 090 21198.93 58.90 42865.30 47820.90 2015-03-31 16:21:16.000 090 21198.96 58.85 42865.33 47820.89 2015-03-31 16:21:17.000 090 21198.99 58.82 42865.36 47820.91 2015-03-31 16:21:18.000 090 21198.97 58.78 42865.39 47820.94 2015-03-31 16:21:19.000 090 21198.98 58.80 42865.38 47820.99 2015-03-31 16:21:20.000 090 21199.03 58.82 42865.37 47820.98 2015-03-31 16:21:21.000 090 21199.05 58.82 42865.37 47820.97 2015-03-31 16:21:22.000 090 21199.06 58.83 42865.34 47820.99 2015-03-31 16:21:23.000 090 21199.11 58.83 42865.33 47820.98 2015-03-31 16:21:24.000 090 21199.14 58.78 42865.36 47820.99 2015-03-31 16:21:25.000 090 21199.12 58.76 42865.37 47821.05 2015-03-31 16:21:26.000 090 21199.12 58.80 42865.35 47821.03 2015-03-31 16:21:27.000 090 21199.11 58.81 42865.35 47821.03 2015-03-31 16:21:28.000 090 21199.13 58.82 42865.35 47821.03 2015-03-31 16:21:29.000 090 21199.12 58.86 42865.35 47821.03 2015-03-31 16:21:30.000 090 21199.16 58.91 42865.33 47821.02 2015-03-31 16:21:31.000 090 21199.14 58.94 42865.33 47821.02 2015-03-31 16:21:32.000 090 21199.17 58.92 42865.30 47821.04 2015-03-31 16:21:33.000 090 21199.19 58.91 42865.33 47821.02 2015-03-31 16:21:34.000 090 21199.18 58.91 42865.31 47821.02 2015-03-31 16:21:35.000 090 21199.18 58.86 42865.32 47821.04 2015-03-31 16:21:36.000 090 21199.15 58.86 42865.35 47821.03 2015-03-31 16:21:37.000 090 21199.16 58.85 42865.40 47821.04 2015-03-31 16:21:38.000 090 21199.16 58.88 42865.39 47821.07 2015-03-31 16:21:39.000 090 21199.15 58.90 42865.41 47821.09 2015-03-31 16:21:40.000 090 21199.10 58.93 42865.38 47821.05 2015-03-31 16:21:41.000 090 21199.08 58.94 42865.40 47821.05 2015-03-31 16:21:42.000 090 21199.11 58.93 42865.42 47821.06 2015-03-31 16:21:43.000 090 21199.18 58.90 42865.42 47821.07 2015-03-31 16:21:44.000 090 21199.18 58.90 42865.40 47821.07 2015-03-31 16:21:45.000 090 21199.17 58.87 42865.41 47821.07 2015-03-31 16:21:46.000 090 21199.18 58.88 42865.41 47821.07 2015-03-31 16:21:47.000 090 21199.19 58.87 42865.41 47821.08 2015-03-31 16:21:48.000 090 21199.20 58.85 42865.39 47821.09 2015-03-31 16:21:49.000 090 21199.23 58.82 42865.37 47821.08 2015-03-31 16:21:50.000 090 21199.24 58.85 42865.37 47821.10 2015-03-31 16:21:51.000 090 21199.23 58.85 42865.38 47821.09 2015-03-31 16:21:52.000 090 21199.26 58.83 42865.39 47821.11 2015-03-31 16:21:53.000 090 21199.26 58.81 42865.38 47821.09 2015-03-31 16:21:54.000 090 21199.23 58.79 42865.40 47821.12 2015-03-31 16:21:55.000 090 21199.23 58.79 42865.41 47821.13 2015-03-31 16:21:56.000 090 21199.25 58.80 42865.40 47821.15 2015-03-31 16:21:57.000 090 21199.22 58.80 42865.44 47821.14 2015-03-31 16:21:58.000 090 21199.23 58.78 42865.46 47821.17 2015-03-31 16:21:59.000 090 21199.24 58.79 42865.43 47821.16 2015-03-31 16:22:00.000 090 21199.25 58.80 42865.43 47821.16 2015-03-31 16:22:01.000 090 21199.24 58.82 42865.44 47821.19 2015-03-31 16:22:02.000 090 21199.27 58.82 42865.45 47821.20 2015-03-31 16:22:03.000 090 21199.27 58.82 42865.45 47821.20 2015-03-31 16:22:04.000 090 21199.26 58.85 42865.43 47821.19 2015-03-31 16:22:05.000 090 21199.24 58.87 42865.42 47821.19 2015-03-31 16:22:06.000 090 21199.21 58.90 42865.44 47821.16 2015-03-31 16:22:07.000 090 21199.18 58.90 42865.42 47821.14 2015-03-31 16:22:08.000 090 21199.18 58.89 42865.42 47821.10 2015-03-31 16:22:09.000 090 21199.12 58.89 42865.38 47821.08 2015-03-31 16:22:10.000 090 21199.11 58.89 42865.39 47821.07 2015-03-31 16:22:11.000 090 21199.13 58.87 42865.37 47821.08 2015-03-31 16:22:12.000 090 21199.13 58.85 42865.41 47821.08 2015-03-31 16:22:13.000 090 21199.09 58.88 42865.44 47821.07 2015-03-31 16:22:14.000 090 21199.09 58.88 42865.44 47821.05 2015-03-31 16:22:15.000 090 21199.12 58.85 42865.44 47821.08 2015-03-31 16:22:16.000 090 21199.14 58.87 42865.47 47821.08 2015-03-31 16:22:17.000 090 21199.17 58.85 42865.47 47821.12 2015-03-31 16:22:18.000 090 21199.19 58.86 42865.47 47821.13 2015-03-31 16:22:19.000 090 21199.24 58.84 42865.46 47821.13 2015-03-31 16:22:20.000 090 21199.25 58.86 42865.45 47821.17 2015-03-31 16:22:21.000 090 21199.27 58.87 42865.46 47821.16 2015-03-31 16:22:22.000 090 21199.26 58.92 42865.45 47821.17 2015-03-31 16:22:23.000 090 21199.28 59.00 42865.42 47821.18 2015-03-31 16:22:24.000 090 21199.24 59.04 42865.39 47821.13 2015-03-31 16:22:25.000 090 21199.18 59.06 42865.33 47821.12 2015-03-31 16:22:26.000 090 21199.17 59.09 42865.32 47821.05 2015-03-31 16:22:27.000 090 21199.10 59.12 42865.32 47821.05 2015-03-31 16:22:28.000 090 21199.08 59.16 42865.28 47821.01 2015-03-31 16:22:29.000 090 21199.04 59.20 42865.26 47820.94 2015-03-31 16:22:30.000 090 21198.99 59.22 42865.22 47820.88 2015-03-31 16:22:31.000 090 21198.97 59.24 42865.17 47820.84 2015-03-31 16:22:32.000 090 21198.96 59.24 42865.13 47820.81 2015-03-31 16:22:33.000 090 21198.96 59.24 42865.16 47820.77 2015-03-31 16:22:34.000 090 21198.96 59.23 42865.12 47820.73 2015-03-31 16:22:35.000 090 21198.96 59.21 42865.11 47820.75 2015-03-31 16:22:36.000 090 21198.93 59.15 42865.09 47820.71 2015-03-31 16:22:37.000 090 21198.91 59.13 42865.11 47820.71 2015-03-31 16:22:38.000 090 21198.92 59.12 42865.13 47820.70 2015-03-31 16:22:39.000 090 21198.89 59.12 42865.13 47820.69 2015-03-31 16:22:40.000 090 21198.86 59.14 42865.10 47820.69 2015-03-31 16:22:41.000 090 21198.83 59.13 42865.11 47820.68 2015-03-31 16:22:42.000 090 21198.79 59.12 42865.08 47820.66 2015-03-31 16:22:43.000 090 21198.78 59.11 42865.13 47820.68 2015-03-31 16:22:44.000 090 21198.79 59.08 42865.13 47820.66 2015-03-31 16:22:45.000 090 21198.83 59.04 42865.15 47820.69 2015-03-31 16:22:46.000 090 21198.85 58.99 42865.18 47820.72 2015-03-31 16:22:47.000 090 21198.88 58.99 42865.21 47820.76 2015-03-31 16:22:48.000 090 21198.92 58.97 42865.26 47820.79 2015-03-31 16:22:49.000 090 21198.90 58.93 42865.31 47820.82 2015-03-31 16:22:50.000 090 21198.93 58.93 42865.28 47820.85 2015-03-31 16:22:51.000 090 21198.92 58.95 42865.28 47820.88 2015-03-31 16:22:52.000 090 21198.95 58.97 42865.30 47820.88 2015-03-31 16:22:53.000 090 21198.96 59.00 42865.28 47820.90 2015-03-31 16:22:54.000 090 21198.98 58.99 42865.24 47820.88 2015-03-31 16:22:55.000 090 21198.97 59.02 42865.21 47820.86 2015-03-31 16:22:56.000 090 21198.99 59.05 42865.21 47820.88 2015-03-31 16:22:57.000 090 21199.01 59.09 42865.19 47820.84 2015-03-31 16:22:58.000 090 21199.02 59.14 42865.17 47820.85 2015-03-31 16:22:59.000 090 21199.02 59.20 42865.13 47820.84 2015-03-31 16:23:00.000 090 21199.03 59.22 42865.15 47820.83 2015-03-31 16:23:01.000 090 21199.02 59.25 42865.17 47820.82 2015-03-31 16:23:02.000 090 21199.04 59.27 42865.17 47820.84 2015-03-31 16:23:03.000 090 21199.04 59.31 42865.20 47820.85 2015-03-31 16:23:04.000 090 21199.01 59.33 42865.19 47820.86 2015-03-31 16:23:05.000 090 21199.01 59.36 42865.19 47820.85 2015-03-31 16:23:06.000 090 21199.00 59.37 42865.21 47820.84 2015-03-31 16:23:07.000 090 21199.02 59.41 42865.20 47820.85 2015-03-31 16:23:08.000 090 21199.00 59.45 42865.19 47820.85 2015-03-31 16:23:09.000 090 21198.98 59.47 42865.17 47820.82 2015-03-31 16:23:10.000 090 21199.00 59.48 42865.22 47820.82 2015-03-31 16:23:11.000 090 21198.98 59.51 42865.20 47820.79 2015-03-31 16:23:12.000 090 21199.02 59.53 42865.16 47820.78 2015-03-31 16:23:13.000 090 21198.98 59.53 42865.18 47820.77 2015-03-31 16:23:14.000 090 21199.01 59.54 42865.17 47820.77 2015-03-31 16:23:15.000 090 21199.04 59.55 42865.20 47820.80 2015-03-31 16:23:16.000 090 21199.07 59.57 42865.18 47820.77 2015-03-31 16:23:17.000 090 21199.05 59.59 42865.17 47820.79 2015-03-31 16:23:18.000 090 21199.02 59.58 42865.17 47820.78 2015-03-31 16:23:19.000 090 21199.05 59.64 42865.13 47820.77 2015-03-31 16:23:20.000 090 21199.08 59.69 42865.11 47820.78 2015-03-31 16:23:21.000 090 21199.11 59.74 42865.09 47820.77 2015-03-31 16:23:22.000 090 21199.06 59.73 42865.05 47820.73 2015-03-31 16:23:23.000 090 21199.05 59.70 42865.03 47820.69 2015-03-31 16:23:24.000 090 21199.03 59.64 42865.06 47820.68 2015-03-31 16:23:25.000 090 21198.96 59.59 42865.09 47820.68 2015-03-31 16:23:26.000 090 21198.92 59.57 42865.12 47820.68 2015-03-31 16:23:27.000 090 21198.93 59.56 42865.16 47820.68 2015-03-31 16:23:28.000 090 21198.92 59.60 42865.17 47820.72 2015-03-31 16:23:29.000 090 21198.92 59.64 42865.18 47820.72 2015-03-31 16:23:30.000 090 21198.87 59.63 42865.18 47820.71 2015-03-31 16:23:31.000 090 21198.84 59.61 42865.17 47820.69 2015-03-31 16:23:32.000 090 21198.81 59.57 42865.19 47820.68 2015-03-31 16:23:33.000 090 21198.81 59.54 42865.22 47820.68 2015-03-31 16:23:34.000 090 21198.77 59.49 42865.24 47820.70 2015-03-31 16:23:35.000 090 21198.74 59.48 42865.24 47820.73 2015-03-31 16:23:36.000 090 21198.73 59.47 42865.24 47820.76 2015-03-31 16:23:37.000 090 21198.73 59.49 42865.28 47820.75 2015-03-31 16:23:38.000 090 21198.72 59.53 42865.28 47820.73 2015-03-31 16:23:39.000 090 21198.72 59.51 42865.29 47820.76 2015-03-31 16:23:40.000 090 21198.70 59.52 42865.27 47820.75 2015-03-31 16:23:41.000 090 21198.69 59.54 42865.28 47820.75 2015-03-31 16:23:42.000 090 21198.68 59.52 42865.29 47820.76 2015-03-31 16:23:43.000 090 21198.68 59.54 42865.30 47820.75 2015-03-31 16:23:44.000 090 21198.70 59.55 42865.29 47820.73 2015-03-31 16:23:45.000 090 21198.69 59.59 42865.29 47820.75 2015-03-31 16:23:46.000 090 21198.67 59.63 42865.28 47820.77 2015-03-31 16:23:47.000 090 21198.68 59.61 42865.26 47820.72 2015-03-31 16:23:48.000 090 21198.71 59.61 42865.22 47820.71 2015-03-31 16:23:49.000 090 21198.71 59.59 42865.22 47820.69 2015-03-31 16:23:50.000 090 21198.74 59.57 42865.18 47820.69 2015-03-31 16:23:51.000 090 21198.75 59.53 42865.19 47820.67 2015-03-31 16:23:52.000 090 21198.74 59.52 42865.19 47820.68 2015-03-31 16:23:53.000 090 21198.76 59.50 42865.24 47820.69 2015-03-31 16:23:54.000 090 21198.77 59.46 42865.25 47820.75 2015-03-31 16:23:55.000 090 21198.81 59.47 42865.25 47820.75 2015-03-31 16:23:56.000 090 21198.82 59.51 42865.26 47820.78 2015-03-31 16:23:57.000 090 21198.80 59.51 42865.28 47820.80 2015-03-31 16:23:58.000 090 21198.81 59.51 42865.31 47820.80 2015-03-31 16:23:59.000 090 21198.84 59.50 42865.31 47820.81 2015-03-31 16:24:00.000 090 21198.83 59.52 42865.34 47820.82 2015-03-31 16:24:01.000 090 21198.86 59.54 42865.31 47820.83 2015-03-31 16:24:02.000 090 21198.82 59.53 42865.35 47820.82 2015-03-31 16:24:03.000 090 21198.80 59.57 42865.34 47820.82 2015-03-31 16:24:04.000 090 21198.81 59.63 42865.33 47820.84 2015-03-31 16:24:05.000 090 21198.80 59.65 42865.31 47820.82 2015-03-31 16:24:06.000 090 21198.78 59.64 42865.30 47820.81 2015-03-31 16:24:07.000 090 21198.75 59.64 42865.34 47820.80 2015-03-31 16:24:08.000 090 21198.74 59.67 42865.34 47820.80 2015-03-31 16:24:09.000 090 21198.70 59.68 42865.34 47820.81 2015-03-31 16:24:10.000 090 21198.70 59.67 42865.37 47820.80 2015-03-31 16:24:11.000 090 21198.71 59.64 42865.31 47820.81 2015-03-31 16:24:12.000 090 21198.73 59.61 42865.34 47820.85 2015-03-31 16:24:13.000 090 21198.72 59.62 42865.39 47820.81 2015-03-31 16:24:14.000 090 21198.76 59.61 42865.40 47820.88 2015-03-31 16:24:15.000 090 21198.78 59.59 42865.42 47820.87 2015-03-31 16:24:16.000 090 21198.77 59.59 42865.46 47820.89 2015-03-31 16:24:17.000 090 21198.82 59.62 42865.48 47820.92 2015-03-31 16:24:18.000 090 21198.81 59.64 42865.47 47820.93 2015-03-31 16:24:19.000 090 21198.82 59.67 42865.46 47820.99 2015-03-31 16:24:20.000 090 21198.86 59.70 42865.45 47820.97 2015-03-31 16:24:21.000 090 21198.87 59.72 42865.42 47820.96 2015-03-31 16:24:22.000 090 21198.90 59.72 42865.45 47820.99 2015-03-31 16:24:23.000 090 21198.89 59.69 42865.48 47820.98 2015-03-31 16:24:24.000 090 21198.87 59.69 42865.49 47821.00 2015-03-31 16:24:25.000 090 21198.87 59.68 42865.51 47821.01 2015-03-31 16:24:26.000 090 21198.90 59.67 42865.55 47821.03 2015-03-31 16:24:27.000 090 21198.94 59.68 42865.58 47821.07 2015-03-31 16:24:28.000 090 21198.94 59.66 42865.53 47821.06 2015-03-31 16:24:29.000 090 21198.96 59.61 42865.54 47821.09 2015-03-31 16:24:30.000 090 21198.96 59.56 42865.58 47821.14 2015-03-31 16:24:31.000 090 21198.97 59.54 42865.58 47821.11 2015-03-31 16:24:32.000 090 21198.96 59.51 42865.64 47821.15 2015-03-31 16:24:33.000 090 21198.99 59.51 42865.65 47821.19 2015-03-31 16:24:34.000 090 21198.97 59.51 42865.67 47821.22 2015-03-31 16:24:35.000 090 21199.02 59.53 42865.67 47821.22 2015-03-31 16:24:36.000 090 21199.07 59.52 42865.65 47821.23 2015-03-31 16:24:37.000 090 21199.09 59.54 42865.64 47821.24 2015-03-31 16:24:38.000 090 21199.12 59.55 42865.67 47821.22 2015-03-31 16:24:39.000 090 21199.16 59.52 42865.67 47821.24 2015-03-31 16:24:40.000 090 21199.18 59.46 42865.66 47821.21 2015-03-31 16:24:41.000 090 21199.21 59.40 42865.67 47821.26 2015-03-31 16:24:42.000 090 21199.24 59.39 42865.68 47821.30 2015-03-31 16:24:43.000 090 21199.24 59.38 42865.69 47821.33 2015-03-31 16:24:44.000 090 21199.26 59.37 42865.68 47821.33 2015-03-31 16:24:45.000 090 21199.29 59.38 42865.68 47821.35 2015-03-31 16:24:46.000 090 21199.30 59.41 42865.67 47821.36 2015-03-31 16:24:47.000 090 21199.31 59.43 42865.65 47821.37 2015-03-31 16:24:48.000 090 21199.33 59.44 42865.61 47821.36 2015-03-31 16:24:49.000 090 21199.34 59.46 42865.60 47821.36 2015-03-31 16:24:50.000 090 21199.36 59.49 42865.60 47821.36 2015-03-31 16:24:51.000 090 21199.37 59.51 42865.61 47821.33 2015-03-31 16:24:52.000 090 21199.40 59.51 42865.60 47821.37 2015-03-31 16:24:53.000 090 21199.40 59.53 42865.60 47821.35 2015-03-31 16:24:54.000 090 21199.41 59.56 42865.58 47821.32 2015-03-31 16:24:55.000 090 21199.39 59.61 42865.49 47821.30 2015-03-31 16:24:56.000 090 21199.43 59.60 42865.47 47821.26 2015-03-31 16:24:57.000 090 21199.38 59.60 42865.42 47821.22 2015-03-31 16:24:58.000 090 21199.36 59.61 42865.42 47821.23 2015-03-31 16:24:59.000 090 21199.37 59.60 42865.43 47821.19 2015-03-31 16:25:00.000 090 21199.34 59.59 42865.39 47821.20 2015-03-31 16:25:01.000 090 21199.35 59.56 42865.39 47821.19 2015-03-31 16:25:02.000 090 21199.34 59.57 42865.39 47821.17 2015-03-31 16:25:03.000 090 21199.34 59.55 42865.40 47821.18 2015-03-31 16:25:04.000 090 21199.33 59.52 42865.42 47821.16 2015-03-31 16:25:05.000 090 21199.34 59.51 42865.43 47821.17 2015-03-31 16:25:06.000 090 21199.38 59.51 42865.44 47821.21 2015-03-31 16:25:07.000 090 21199.42 59.50 42865.42 47821.19 2015-03-31 16:25:08.000 090 21199.42 59.50 42865.43 47821.21 2015-03-31 16:25:09.000 090 21199.42 59.51 42865.44 47821.21 2015-03-31 16:25:10.000 090 21199.45 59.50 42865.44 47821.21 2015-03-31 16:25:11.000 090 21199.43 59.50 42865.45 47821.23 2015-03-31 16:25:12.000 090 21199.44 59.49 42865.43 47821.24 2015-03-31 16:25:13.000 090 21199.46 59.49 42865.45 47821.23 2015-03-31 16:25:14.000 090 21199.48 59.48 42865.43 47821.24 2015-03-31 16:25:15.000 090 21199.46 59.47 42865.44 47821.24 2015-03-31 16:25:16.000 090 21199.46 59.50 42865.42 47821.23 2015-03-31 16:25:17.000 090 21199.45 59.49 42865.40 47821.23 2015-03-31 16:25:18.000 090 21199.40 59.51 42865.35 47821.20 2015-03-31 16:25:19.000 090 21199.36 59.50 42865.34 47821.15 2015-03-31 16:25:20.000 090 21199.33 59.51 42865.35 47821.12 2015-03-31 16:25:21.000 090 21199.31 59.49 42865.31 47821.08 2015-03-31 16:25:22.000 090 21199.26 59.50 42865.31 47821.05 2015-03-31 16:25:23.000 090 21199.24 59.46 42865.30 47821.02 2015-03-31 16:25:24.000 090 21199.21 59.44 42865.25 47821.01 2015-03-31 16:25:25.000 090 21199.16 59.44 42865.27 47820.99 2015-03-31 16:25:26.000 090 21199.13 59.41 42865.27 47820.97 2015-03-31 16:25:27.000 090 21199.09 59.38 42865.27 47820.95 2015-03-31 16:25:28.000 090 21199.08 59.36 42865.27 47820.94 2015-03-31 16:25:29.000 090 21199.06 59.38 42865.26 47820.92 2015-03-31 16:25:30.000 090 21199.07 59.38 42865.27 47820.91 2015-03-31 16:25:31.000 090 21199.09 59.36 42865.25 47820.92 2015-03-31 16:25:32.000 090 21199.12 59.35 42865.22 47820.93 2015-03-31 16:25:33.000 090 21199.14 59.32 42865.24 47820.92 2015-03-31 16:25:34.000 090 21199.14 59.32 42865.27 47820.96 2015-03-31 16:25:35.000 090 21199.12 59.28 42865.28 47820.97 2015-03-31 16:25:36.000 090 21199.15 59.24 42865.31 47820.96 2015-03-31 16:25:37.000 090 21199.17 59.23 42865.34 47820.98 2015-03-31 16:25:38.000 090 21199.18 59.27 42865.33 47821.01 2015-03-31 16:25:39.000 090 21199.20 59.30 42865.32 47821.05 2015-03-31 16:25:40.000 090 21199.21 59.31 42865.28 47821.02 2015-03-31 16:25:41.000 090 21199.22 59.32 42865.29 47821.01 2015-03-31 16:25:42.000 090 21199.20 59.31 42865.27 47820.98 2015-03-31 16:25:43.000 090 21199.20 59.31 42865.26 47820.96 2015-03-31 16:25:44.000 090 21199.19 59.30 42865.23 47820.97 2015-03-31 16:25:45.000 090 21199.18 59.29 42865.24 47820.93 2015-03-31 16:25:46.000 090 21199.21 59.27 42865.21 47820.92 2015-03-31 16:25:47.000 090 21199.21 59.26 42865.22 47820.91 2015-03-31 16:25:48.000 090 21199.25 59.23 42865.23 47820.93 2015-03-31 16:25:49.000 090 21199.24 59.17 42865.25 47820.96 2015-03-31 16:25:50.000 090 21199.22 59.16 42865.29 47820.97 2015-03-31 16:25:51.000 090 21199.20 59.15 42865.31 47820.98 2015-03-31 16:25:52.000 090 21199.20 59.20 42865.33 47821.01 2015-03-31 16:25:53.000 090 21199.23 59.23 42865.37 47821.02 2015-03-31 16:25:54.000 090 21199.26 59.23 42865.37 47821.06 2015-03-31 16:25:55.000 090 21199.25 59.27 42865.41 47821.10 2015-03-31 16:25:56.000 090 21199.26 59.24 42865.45 47821.13 2015-03-31 16:25:57.000 090 21199.28 59.25 42865.44 47821.16 2015-03-31 16:25:58.000 090 21199.28 59.27 42865.47 47821.21 2015-03-31 16:25:59.000 090 21199.33 59.26 42865.47 47821.19 2015-03-31 16:26:00.000 090 21199.29 59.27 42865.49 47821.22 2015-03-31 16:26:01.000 090 21199.30 59.27 42865.52 47821.22 2015-03-31 16:26:02.000 090 21199.28 59.26 42865.53 47821.25 2015-03-31 16:26:03.000 090 21199.29 59.28 42865.51 47821.26 2015-03-31 16:26:04.000 090 21199.32 59.29 42865.52 47821.25 2015-03-31 16:26:05.000 090 21199.32 59.28 42865.55 47821.25 2015-03-31 16:26:06.000 090 21199.30 59.27 42865.54 47821.30 2015-03-31 16:26:07.000 090 21199.31 59.28 42865.56 47821.29 2015-03-31 16:26:08.000 090 21199.32 59.30 42865.55 47821.29 2015-03-31 16:26:09.000 090 21199.35 59.32 42865.58 47821.33 2015-03-31 16:26:10.000 090 21199.36 59.33 42865.56 47821.32 2015-03-31 16:26:11.000 090 21199.36 59.33 42865.60 47821.34 2015-03-31 16:26:12.000 090 21199.37 59.31 42865.65 47821.37 2015-03-31 16:26:13.000 090 21199.32 59.31 42865.67 47821.38 2015-03-31 16:26:14.000 090 21199.30 59.30 42865.67 47821.36 2015-03-31 16:26:15.000 090 21199.28 59.34 42865.70 47821.39 2015-03-31 16:26:16.000 090 21199.30 59.38 42865.67 47821.39 2015-03-31 16:26:17.000 090 21199.27 59.40 42865.65 47821.38 2015-03-31 16:26:18.000 090 21199.24 59.38 42865.62 47821.33 2015-03-31 16:26:19.000 090 21199.23 59.38 42865.63 47821.35 2015-03-31 16:26:20.000 090 21199.22 59.39 42865.63 47821.32 2015-03-31 16:26:21.000 090 21199.22 59.37 42865.63 47821.29 2015-03-31 16:26:22.000 090 21199.22 59.38 42865.62 47821.32 2015-03-31 16:26:23.000 090 21199.20 59.38 42865.58 47821.30 2015-03-31 16:26:24.000 090 21199.21 59.38 42865.58 47821.29 2015-03-31 16:26:25.000 090 21199.24 59.36 42865.58 47821.31 2015-03-31 16:26:26.000 090 21199.22 59.34 42865.60 47821.27 2015-03-31 16:26:27.000 090 21199.19 59.35 42865.60 47821.27 2015-03-31 16:26:28.000 090 21199.21 59.36 42865.58 47821.26 2015-03-31 16:26:29.000 090 21199.20 59.42 42865.53 47821.26 2015-03-31 16:26:30.000 090 21199.16 59.49 42865.50 47821.24 2015-03-31 16:26:31.000 090 21199.14 59.54 42865.47 47821.19 2015-03-31 16:26:32.000 090 21199.16 59.53 42865.42 47821.18 2015-03-31 16:26:33.000 090 21199.17 59.53 42865.38 47821.13 2015-03-31 16:26:34.000 090 21199.18 59.50 42865.42 47821.11 2015-03-31 16:26:35.000 090 21199.17 59.49 42865.41 47821.10 2015-03-31 16:26:36.000 090 21199.18 59.50 42865.39 47821.06 2015-03-31 16:26:37.000 090 21199.17 59.47 42865.38 47821.06 2015-03-31 16:26:38.000 090 21199.16 59.46 42865.39 47821.08 2015-03-31 16:26:39.000 090 21199.17 59.43 42865.40 47821.06 2015-03-31 16:26:40.000 090 21199.20 59.41 42865.39 47821.09 2015-03-31 16:26:41.000 090 21199.24 59.40 42865.41 47821.12 2015-03-31 16:26:42.000 090 21199.27 59.38 42865.44 47821.14 2015-03-31 16:26:43.000 090 21199.27 59.36 42865.43 47821.13 2015-03-31 16:26:44.000 090 21199.28 59.33 42865.46 47821.16 2015-03-31 16:26:45.000 090 21199.28 59.31 42865.45 47821.17 2015-03-31 16:26:46.000 090 21199.26 59.31 42865.45 47821.18 2015-03-31 16:26:47.000 090 21199.28 59.29 42865.46 47821.22 2015-03-31 16:26:48.000 090 21199.29 59.30 42865.47 47821.21 2015-03-31 16:26:49.000 090 21199.30 59.34 42865.46 47821.21 2015-03-31 16:26:50.000 090 21199.33 59.39 42865.43 47821.22 2015-03-31 16:26:51.000 090 21199.33 59.39 42865.41 47821.21 2015-03-31 16:26:52.000 090 21199.35 59.39 42865.41 47821.20 2015-03-31 16:26:53.000 090 21199.40 59.39 42865.41 47821.20 2015-03-31 16:26:54.000 090 21199.43 59.39 42865.39 47821.20 2015-03-31 16:26:55.000 090 21199.46 59.39 42865.40 47821.23 2015-03-31 16:26:56.000 090 21199.47 59.38 42865.41 47821.24 2015-03-31 16:26:57.000 090 21199.46 59.38 42865.43 47821.24 2015-03-31 16:26:58.000 090 21199.45 59.37 42865.42 47821.27 2015-03-31 16:26:59.000 090 21199.45 59.38 42865.43 47821.27 2015-03-31 16:27:00.000 090 21199.44 59.38 42865.45 47821.28 2015-03-31 16:27:01.000 090 21199.41 59.38 42865.48 47821.27 2015-03-31 16:27:02.000 090 21199.43 59.38 42865.51 47821.30 2015-03-31 16:27:03.000 090 21199.43 59.36 42865.54 47821.32 2015-03-31 16:27:04.000 090 21199.47 59.33 42865.54 47821.34 2015-03-31 16:27:05.000 090 21199.48 59.30 42865.55 47821.35 2015-03-31 16:27:06.000 090 21199.45 59.27 42865.59 47821.38 2015-03-31 16:27:07.000 090 21199.46 59.30 42865.61 47821.40 2015-03-31 16:27:08.000 090 21199.49 59.29 42865.64 47821.43 2015-03-31 16:27:09.000 090 21199.51 59.29 42865.62 47821.45 2015-03-31 16:27:10.000 090 21199.56 59.29 42865.63 47821.48 2015-03-31 16:27:11.000 090 21199.58 59.28 42865.64 47821.48 2015-03-31 16:27:12.000 090 21199.56 59.31 42865.65 47821.50 2015-03-31 16:27:13.000 090 21199.55 59.30 42865.66 47821.49 2015-03-31 16:27:14.000 090 21199.56 59.29 42865.68 47821.51 2015-03-31 16:27:15.000 090 21199.58 59.28 42865.68 47821.49 2015-03-31 16:27:16.000 090 21199.57 59.27 42865.71 47821.51 2015-03-31 16:27:17.000 090 21199.55 59.23 42865.71 47821.54 2015-03-31 16:27:18.000 090 21199.54 59.22 42865.74 47821.53 2015-03-31 16:27:19.000 090 21199.53 59.21 42865.75 47821.56 2015-03-31 16:27:20.000 090 21199.51 59.19 42865.75 47821.57 2015-03-31 16:27:21.000 090 21199.50 59.22 42865.79 47821.57 2015-03-31 16:27:22.000 090 21199.51 59.22 42865.79 47821.60 2015-03-31 16:27:23.000 090 21199.53 59.23 42865.82 47821.61 2015-03-31 16:27:24.000 090 21199.55 59.27 42865.82 47821.62 2015-03-31 16:27:25.000 090 21199.57 59.31 42865.78 47821.60 2015-03-31 16:27:26.000 090 21199.56 59.33 42865.72 47821.61 2015-03-31 16:27:27.000 090 21199.55 59.41 42865.70 47821.56 2015-03-31 16:27:28.000 090 21199.53 59.43 42865.68 47821.54 2015-03-31 16:27:29.000 090 21199.56 59.49 42865.68 47821.51 2015-03-31 16:27:30.000 090 21199.55 59.55 42865.66 47821.51 2015-03-31 16:27:31.000 090 21199.54 59.55 42865.63 47821.49 2015-03-31 16:27:32.000 090 21199.58 59.58 42865.64 47821.44 2015-03-31 16:27:33.000 090 21199.60 59.60 42865.62 47821.43 2015-03-31 16:27:34.000 090 21199.59 59.61 42865.60 47821.42 2015-03-31 16:27:35.000 090 21199.59 59.62 42865.59 47821.42 2015-03-31 16:27:36.000 090 21199.56 59.62 42865.59 47821.40 2015-03-31 16:27:37.000 090 21199.48 59.68 42865.55 47821.38 2015-03-31 16:27:38.000 090 21199.37 59.77 42865.51 47821.30 2015-03-31 16:27:39.000 090 21199.33 59.80 42865.49 47821.26 2015-03-31 16:27:40.000 090 21199.32 59.80 42865.45 47821.18 2015-03-31 16:27:41.000 090 21199.28 59.82 42865.39 47821.13 2015-03-31 16:27:42.000 090 21199.22 59.92 42865.32 47821.12 2015-03-31 16:27:43.000 090 21199.17 60.04 42865.29 47821.05 2015-03-31 16:27:44.000 090 21199.13 60.09 42865.24 47820.98 2015-03-31 16:27:45.000 090 21199.09 60.17 42865.19 47820.92 2015-03-31 16:27:46.000 090 21199.09 60.18 42865.15 47820.86 2015-03-31 16:27:47.000 090 21199.11 60.20 42865.11 47820.82 2015-03-31 16:27:48.000 090 21199.12 60.21 42865.10 47820.80 2015-03-31 16:27:49.000 090 21199.09 60.21 42865.11 47820.81 2015-03-31 16:27:50.000 090 21199.09 60.20 42865.10 47820.77 2015-03-31 16:27:51.000 090 21199.13 60.16 42865.12 47820.82 2015-03-31 16:27:52.000 090 21199.15 60.14 42865.14 47820.85 2015-03-31 16:27:53.000 090 21199.20 60.10 42865.19 47820.85 2015-03-31 16:27:54.000 090 21199.20 60.07 42865.17 47820.90 2015-03-31 16:27:55.000 090 21199.23 60.06 42865.21 47820.91 2015-03-31 16:27:56.000 090 21199.23 60.04 42865.24 47820.94 2015-03-31 16:27:57.000 090 21199.22 60.00 42865.26 47820.95 2015-03-31 16:27:58.000 090 21199.24 59.97 42865.30 47820.99 2015-03-31 16:27:59.000 090 21199.22 59.97 42865.34 47821.05 2015-03-31 16:28:00.000 090 21199.27 59.96 42865.38 47821.08 2015-03-31 16:28:01.000 090 21199.30 59.93 42865.40 47821.10 2015-03-31 16:28:02.000 090 21199.27 59.92 42865.40 47821.14 2015-03-31 16:28:03.000 090 21199.26 59.94 42865.43 47821.14 2015-03-31 16:28:04.000 090 21199.23 59.94 42865.41 47821.14 2015-03-31 16:28:05.000 090 21199.25 59.95 42865.43 47821.15 2015-03-31 16:28:06.000 090 21199.23 59.95 42865.44 47821.15 2015-03-31 16:28:07.000 090 21199.24 59.95 42865.44 47821.15 2015-03-31 16:28:08.000 090 21199.23 59.94 42865.40 47821.15 2015-03-31 16:28:09.000 090 21199.21 59.92 42865.39 47821.13 2015-03-31 16:28:10.000 090 21199.19 59.92 42865.40 47821.11 2015-03-31 16:28:11.000 090 21199.19 59.93 42865.40 47821.09 2015-03-31 16:28:12.000 090 21199.20 59.93 42865.38 47821.09 2015-03-31 16:28:13.000 090 21199.17 59.90 42865.36 47821.08 2015-03-31 16:28:14.000 090 21199.14 59.93 42865.37 47821.06 2015-03-31 16:28:15.000 090 21199.11 59.98 42865.34 47821.05 2015-03-31 16:28:16.000 090 21199.06 60.02 42865.29 47820.99 2015-03-31 16:28:17.000 090 21198.99 60.05 42865.28 47820.97 2015-03-31 16:28:18.000 090 21199.00 60.06 42865.24 47820.91 2015-03-31 16:28:19.000 090 21199.02 60.09 42865.24 47820.91 2015-03-31 16:28:20.000 090 21199.04 60.12 42865.20 47820.89 2015-03-31 16:28:21.000 090 21199.07 60.14 42865.19 47820.87 2015-03-31 16:28:22.000 090 21199.06 60.13 42865.18 47820.85 2015-03-31 16:28:23.000 090 21199.10 60.13 42865.14 47820.86 2015-03-31 16:28:24.000 090 21199.12 60.14 42865.12 47820.85 2015-03-31 16:28:25.000 090 21199.11 60.13 42865.11 47820.85 2015-03-31 16:28:26.000 090 21199.11 60.12 42865.14 47820.84 2015-03-31 16:28:27.000 090 21199.13 60.10 42865.15 47820.86 2015-03-31 16:28:28.000 090 21199.13 60.07 42865.15 47820.85 2015-03-31 16:28:29.000 090 21199.10 60.06 42865.17 47820.86 2015-03-31 16:28:30.000 090 21199.12 60.04 42865.18 47820.86 2015-03-31 16:28:31.000 090 21199.11 60.02 42865.20 47820.91 2015-03-31 16:28:32.000 090 21199.08 60.01 42865.22 47820.89 2015-03-31 16:28:33.000 090 21199.07 59.97 42865.23 47820.89 2015-03-31 16:28:34.000 090 21199.07 59.98 42865.26 47820.90 2015-03-31 16:28:35.000 090 21199.08 59.99 42865.25 47820.90 2015-03-31 16:28:36.000 090 21199.15 60.00 42865.23 47820.92 2015-03-31 16:28:37.000 090 21199.17 60.00 42865.21 47820.95 2015-03-31 16:28:38.000 090 21199.20 59.97 42865.20 47820.95 2015-03-31 16:28:39.000 090 21199.28 59.98 42865.20 47820.97 2015-03-31 16:28:40.000 090 21199.30 59.97 42865.20 47820.98 2015-03-31 16:28:41.000 090 21199.34 59.95 42865.19 47821.01 2015-03-31 16:28:42.000 090 21199.41 59.95 42865.21 47821.02 2015-03-31 16:28:43.000 090 21199.40 59.95 42865.20 47821.01 2015-03-31 16:28:44.000 090 21199.42 59.94 42865.20 47821.05 2015-03-31 16:28:45.000 090 21199.41 59.95 42865.19 47821.04 2015-03-31 16:28:46.000 090 21199.41 59.97 42865.21 47821.04 2015-03-31 16:28:47.000 090 21199.42 59.99 42865.21 47821.05 2015-03-31 16:28:48.000 090 21199.41 60.01 42865.22 47821.05 2015-03-31 16:28:49.000 090 21199.38 60.00 42865.21 47821.03 2015-03-31 16:28:50.000 090 21199.36 60.01 42865.19 47821.03 2015-03-31 16:28:51.000 090 21199.35 59.97 42865.21 47821.02 2015-03-31 16:28:52.000 090 21199.32 59.97 42865.19 47820.99 2015-03-31 16:28:53.000 090 21199.27 59.98 42865.20 47821.02 2015-03-31 16:28:54.000 090 21199.25 59.97 42865.23 47820.97 2015-03-31 16:28:55.000 090 21199.27 59.95 42865.25 47820.99 2015-03-31 16:28:56.000 090 21199.29 59.89 42865.24 47820.99 2015-03-31 16:28:57.000 090 21199.31 59.85 42865.26 47820.98 2015-03-31 16:28:58.000 090 21199.32 59.85 42865.26 47820.99 2015-03-31 16:28:59.000 090 21199.30 59.86 42865.25 47821.02 2015-03-31 16:29:00.000 090 21199.31 59.87 42865.28 47821.01 2015-03-31 16:29:01.000 090 21199.28 59.87 42865.30 47821.04 2015-03-31 16:29:02.000 090 21199.33 59.92 42865.31 47821.07 2015-03-31 16:29:03.000 090 21199.35 59.93 42865.34 47821.08 2015-03-31 16:29:04.000 090 21199.35 59.96 42865.34 47821.08 2015-03-31 16:29:05.000 090 21199.34 59.97 42865.29 47821.07 2015-03-31 16:29:06.000 090 21199.33 59.97 42865.28 47821.07 2015-03-31 16:29:07.000 090 21199.30 59.99 42865.26 47821.05 2015-03-31 16:29:08.000 090 21199.27 59.97 42865.28 47821.05 2015-03-31 16:29:09.000 090 21199.24 59.94 42865.33 47821.03 2015-03-31 16:29:10.000 090 21199.20 59.93 42865.35 47821.03 2015-03-31 16:29:11.000 090 21199.17 59.90 42865.36 47821.06 2015-03-31 16:29:12.000 090 21199.17 59.89 42865.37 47821.06 2015-03-31 16:29:13.000 090 21199.17 59.89 42865.41 47821.08 2015-03-31 16:29:14.000 090 21199.18 59.91 42865.41 47821.09 2015-03-31 16:29:15.000 090 21199.17 59.92 42865.42 47821.10 2015-03-31 16:29:16.000 090 21199.22 59.90 42865.42 47821.09 2015-03-31 16:29:17.000 090 21199.19 59.89 42865.42 47821.11 2015-03-31 16:29:18.000 090 21199.20 59.87 42865.43 47821.13 2015-03-31 16:29:19.000 090 21199.21 59.89 42865.46 47821.12 2015-03-31 16:29:20.000 090 21199.21 59.91 42865.46 47821.16 2015-03-31 16:29:21.000 090 21199.23 59.93 42865.47 47821.16 2015-03-31 16:29:22.000 090 21199.26 59.92 42865.47 47821.18 2015-03-31 16:29:23.000 090 21199.25 59.91 42865.46 47821.21 2015-03-31 16:29:24.000 090 21199.27 59.92 42865.51 47821.21 2015-03-31 16:29:25.000 090 21199.29 59.90 42865.52 47821.24 2015-03-31 16:29:26.000 090 21199.27 59.92 42865.54 47821.26 2015-03-31 16:29:27.000 090 21199.29 59.91 42865.53 47821.28 2015-03-31 16:29:28.000 090 21199.30 59.90 42865.53 47821.27 2015-03-31 16:29:29.000 090 21199.33 59.90 42865.55 47821.28 2015-03-31 16:29:30.000 090 21199.29 59.86 42865.55 47821.29 2015-03-31 16:29:31.000 090 21199.31 59.82 42865.62 47821.32 2015-03-31 16:29:32.000 090 21199.37 59.79 42865.62 47821.32 2015-03-31 16:29:33.000 090 21199.37 59.80 42865.64 47821.36 2015-03-31 16:29:34.000 090 21199.35 59.79 42865.66 47821.40 2015-03-31 16:29:35.000 090 21199.38 59.75 42865.67 47821.39 2015-03-31 16:29:36.000 090 21199.39 59.76 42865.69 47821.44 2015-03-31 16:29:37.000 090 21199.41 59.78 42865.71 47821.43 2015-03-31 16:29:38.000 090 21199.42 59.79 42865.71 47821.49 2015-03-31 16:29:39.000 090 21199.42 59.80 42865.70 47821.49 2015-03-31 16:29:40.000 090 21199.45 59.80 42865.70 47821.49 2015-03-31 16:29:41.000 090 21199.46 59.82 42865.69 47821.51 2015-03-31 16:29:42.000 090 21199.50 59.86 42865.71 47821.52 2015-03-31 16:29:43.000 090 21199.52 59.87 42865.72 47821.53 2015-03-31 16:29:44.000 090 21199.53 59.90 42865.70 47821.52 2015-03-31 16:29:45.000 090 21199.53 59.93 42865.72 47821.52 2015-03-31 16:29:46.000 090 21199.54 59.92 42865.73 47821.53 2015-03-31 16:29:47.000 090 21199.52 59.92 42865.72 47821.52 2015-03-31 16:29:48.000 090 21199.55 59.92 42865.73 47821.53 2015-03-31 16:29:49.000 090 21199.56 59.92 42865.74 47821.55 2015-03-31 16:29:50.000 090 21199.58 59.93 42865.75 47821.61 2015-03-31 16:29:51.000 090 21199.61 59.95 42865.76 47821.59 2015-03-31 16:29:52.000 090 21199.64 59.98 42865.80 47821.63 2015-03-31 16:29:53.000 090 21199.63 59.99 42865.82 47821.65 2015-03-31 16:29:54.000 090 21199.64 60.01 42865.81 47821.69 2015-03-31 16:29:55.000 090 21199.64 59.99 42865.82 47821.66 2015-03-31 16:29:56.000 090 21199.65 59.99 42865.85 47821.70 2015-03-31 16:29:57.000 090 21199.65 59.96 42865.83 47821.70 2015-03-31 16:29:58.000 090 21199.64 59.94 42865.87 47821.70 2015-03-31 16:29:59.000 090 21199.63 59.96 42865.87 47821.70 2015-03-31 16:30:00.000 090 21199.66 59.95 42865.92 47821.73 2015-03-31 16:30:01.000 090 21199.69 59.93 42865.93 47821.75 2015-03-31 16:30:02.000 090 21199.69 59.90 42865.95 47821.77 2015-03-31 16:30:03.000 090 21199.68 59.89 42865.94 47821.79 2015-03-31 16:30:04.000 090 21199.70 59.88 42865.97 47821.82 2015-03-31 16:30:05.000 090 21199.67 59.87 42865.95 47821.81 2015-03-31 16:30:06.000 090 21199.69 59.86 42865.96 47821.83 2015-03-31 16:30:07.000 090 21199.71 59.81 42865.98 47821.83 2015-03-31 16:30:08.000 090 21199.73 59.75 42865.99 47821.84 2015-03-31 16:30:09.000 090 21199.75 59.73 42865.99 47821.86 2015-03-31 16:30:10.000 090 21199.77 59.74 42866.03 47821.87 2015-03-31 16:30:11.000 090 21199.76 59.69 42866.02 47821.88 2015-03-31 16:30:12.000 090 21199.76 59.65 42866.06 47821.87 2015-03-31 16:30:13.000 090 21199.80 59.62 42866.07 47821.90 2015-03-31 16:30:14.000 090 21199.79 59.61 42866.08 47821.92 2015-03-31 16:30:15.000 090 21199.85 59.61 42866.10 47821.97 2015-03-31 16:30:16.000 090 21199.85 59.64 42866.08 47821.97 2015-03-31 16:30:17.000 090 21199.85 59.63 42866.05 47821.98 2015-03-31 16:30:18.000 090 21199.81 59.61 42866.04 47821.96 2015-03-31 16:30:19.000 090 21199.78 59.59 42866.06 47821.95 2015-03-31 16:30:20.000 090 21199.77 59.61 42866.06 47821.93 2015-03-31 16:30:21.000 090 21199.75 59.59 42866.04 47821.94 2015-03-31 16:30:22.000 090 21199.71 59.60 42866.03 47821.90 2015-03-31 16:30:23.000 090 21199.72 59.61 42866.03 47821.88 2015-03-31 16:30:24.000 090 21199.72 59.63 42866.02 47821.87 2015-03-31 16:30:25.000 090 21199.70 59.70 42866.00 47821.86 2015-03-31 16:30:26.000 090 21199.72 59.72 42865.95 47821.84 2015-03-31 16:30:27.000 090 21199.71 59.73 42865.93 47821.81 2015-03-31 16:30:28.000 090 21199.71 59.78 42865.92 47821.78 2015-03-31 16:30:29.000 090 21199.71 59.78 42865.87 47821.77 2015-03-31 16:30:30.000 090 21199.70 59.81 42865.83 47821.76 2015-03-31 16:30:31.000 090 21199.67 59.83 42865.82 47821.71 2015-03-31 16:30:32.000 090 21199.62 59.87 42865.76 47821.67 2015-03-31 16:30:33.000 090 21199.62 59.88 42865.76 47821.65 2015-03-31 16:30:34.000 090 21199.63 59.89 42865.76 47821.62 2015-03-31 16:30:35.000 090 21199.63 59.87 42865.75 47821.61 2015-03-31 16:30:36.000 090 21199.61 59.89 42865.71 47821.58 2015-03-31 16:30:37.000 090 21199.59 59.87 42865.66 47821.54 2015-03-31 16:30:38.000 090 21199.63 59.79 42865.69 47821.51 2015-03-31 16:30:39.000 090 21199.65 59.73 42865.68 47821.55 2015-03-31 16:30:40.000 090 21199.62 59.66 42865.74 47821.56 2015-03-31 16:30:41.000 090 21199.65 59.63 42865.77 47821.58 2015-03-31 16:30:42.000 090 21199.64 59.62 42865.77 47821.61 2015-03-31 16:30:43.000 090 21199.63 59.60 42865.78 47821.64 2015-03-31 16:30:44.000 090 21199.64 59.53 42865.85 47821.64 2015-03-31 16:30:45.000 090 21199.61 59.50 42865.88 47821.68 2015-03-31 16:30:46.000 090 21199.63 59.48 42865.88 47821.69 2015-03-31 16:30:47.000 090 21199.63 59.47 42865.90 47821.73 2015-03-31 16:30:48.000 090 21199.64 59.48 42865.92 47821.73 2015-03-31 16:30:49.000 090 21199.64 59.47 42865.92 47821.74 2015-03-31 16:30:50.000 090 21199.64 59.44 42865.95 47821.77 2015-03-31 16:30:51.000 090 21199.67 59.42 42865.92 47821.76 2015-03-31 16:30:52.000 090 21199.67 59.42 42865.95 47821.79 2015-03-31 16:30:53.000 090 21199.65 59.40 42865.97 47821.79 2015-03-31 16:30:54.000 090 21199.61 59.38 42865.97 47821.82 2015-03-31 16:30:55.000 090 21199.62 59.37 42865.99 47821.83 2015-03-31 16:30:56.000 090 21199.60 59.39 42866.04 47821.82 2015-03-31 16:30:57.000 090 21199.56 59.40 42866.05 47821.82 2015-03-31 16:30:58.000 090 21199.56 59.44 42866.08 47821.82 2015-03-31 16:30:59.000 090 21199.55 59.48 42866.08 47821.83 2015-03-31 16:31:00.000 090 21199.52 59.48 42866.07 47821.82 2015-03-31 16:31:01.000 090 21199.53 59.52 42866.05 47821.82 2015-03-31 16:31:02.000 090 21199.56 59.57 42866.00 47821.82 2015-03-31 16:31:03.000 090 21199.58 59.64 42865.99 47821.81 2015-03-31 16:31:04.000 090 21199.58 59.68 42865.96 47821.75 2015-03-31 16:31:05.000 090 21199.58 59.68 42865.91 47821.74 2015-03-31 16:31:06.000 090 21199.58 59.69 42865.88 47821.72 2015-03-31 16:31:07.000 090 21199.58 59.67 42865.87 47821.70 2015-03-31 16:31:08.000 090 21199.60 59.70 42865.85 47821.69 2015-03-31 16:31:09.000 090 21199.57 59.71 42865.85 47821.69 2015-03-31 16:31:10.000 090 21199.57 59.72 42865.85 47821.67 2015-03-31 16:31:11.000 090 21199.55 59.75 42865.83 47821.66 2015-03-31 16:31:12.000 090 21199.54 59.82 42865.83 47821.64 2015-03-31 16:31:13.000 090 21199.54 59.85 42865.81 47821.63 2015-03-31 16:31:14.000 090 21199.54 59.85 42865.82 47821.59 2015-03-31 16:31:15.000 090 21199.55 59.87 42865.79 47821.60 2015-03-31 16:31:16.000 090 21199.55 59.88 42865.78 47821.57 2015-03-31 16:31:17.000 090 21199.56 59.87 42865.76 47821.57 2015-03-31 16:31:18.000 090 21199.60 59.88 42865.73 47821.55 2015-03-31 16:31:19.000 090 21199.62 59.89 42865.73 47821.56 2015-03-31 16:31:20.000 090 21199.62 59.88 42865.72 47821.58 2015-03-31 16:31:21.000 090 21199.61 59.87 42865.73 47821.57 2015-03-31 16:31:22.000 090 21199.60 59.87 42865.79 47821.57 2015-03-31 16:31:23.000 090 21199.60 59.88 42865.74 47821.57 2015-03-31 16:31:24.000 090 21199.59 59.88 42865.73 47821.56 2015-03-31 16:31:25.000 090 21199.55 59.87 42865.76 47821.56 2015-03-31 16:31:26.000 090 21199.54 59.88 42865.76 47821.56 2015-03-31 16:31:27.000 090 21199.53 59.91 42865.73 47821.56 2015-03-31 16:31:28.000 090 21199.54 59.92 42865.74 47821.56 2015-03-31 16:31:29.000 090 21199.54 59.93 42865.72 47821.57 2015-03-31 16:31:30.000 090 21199.52 59.93 42865.68 47821.54 2015-03-31 16:31:31.000 090 21199.52 59.94 42865.71 47821.53 2015-03-31 16:31:32.000 090 21199.53 59.94 42865.74 47821.53 2015-03-31 16:31:33.000 090 21199.52 59.96 42865.72 47821.52 2015-03-31 16:31:34.000 090 21199.53 59.98 42865.70 47821.52 2015-03-31 16:31:35.000 090 21199.52 59.95 42865.70 47821.51 2015-03-31 16:31:36.000 090 21199.53 59.96 42865.70 47821.50 2015-03-31 16:31:37.000 090 21199.57 59.97 42865.68 47821.52 2015-03-31 16:31:38.000 090 21199.61 59.97 42865.68 47821.51 2015-03-31 16:31:39.000 090 21199.57 59.97 42865.69 47821.50 2015-03-31 16:31:40.000 090 21199.55 59.97 42865.69 47821.49 2015-03-31 16:31:41.000 090 21199.54 59.96 42865.71 47821.49 2015-03-31 16:31:42.000 090 21199.55 59.98 42865.69 47821.50 2015-03-31 16:31:43.000 090 21199.55 59.97 42865.68 47821.47 2015-03-31 16:31:44.000 090 21199.52 59.95 42865.69 47821.47 2015-03-31 16:31:45.000 090 21199.56 59.92 42865.70 47821.49 2015-03-31 16:31:46.000 090 21199.55 59.96 42865.67 47821.50 2015-03-31 16:31:47.000 090 21199.56 59.96 42865.64 47821.51 2015-03-31 16:31:48.000 090 21199.57 59.89 42865.66 47821.50 2015-03-31 16:31:49.000 090 21199.57 59.88 42865.69 47821.49 2015-03-31 16:31:50.000 090 21199.56 59.87 42865.69 47821.54 2015-03-31 16:31:51.000 090 21199.56 59.88 42865.68 47821.50 2015-03-31 16:31:52.000 090 21199.53 59.90 42865.67 47821.51 2015-03-31 16:31:53.000 090 21199.50 59.89 42865.65 47821.48 2015-03-31 16:31:54.000 090 21199.47 59.92 42865.63 47821.46 2015-03-31 16:31:55.000 090 21199.47 59.93 42865.62 47821.41 2015-03-31 16:31:56.000 090 21199.43 59.91 42865.64 47821.40 2015-03-31 16:31:57.000 090 21199.43 59.93 42865.63 47821.38 2015-03-31 16:31:58.000 090 21199.45 59.95 42865.59 47821.36 2015-03-31 16:31:59.000 090 21199.42 59.99 42865.58 47821.37 2015-03-31 16:32:00.000 090 21199.38 60.02 42865.57 47821.33 2015-03-31 16:32:01.000 090 21199.40 60.01 42865.55 47821.35 2015-03-31 16:32:02.000 090 21199.38 59.99 42865.56 47821.32 2015-03-31 16:32:03.000 090 21199.38 60.00 42865.56 47821.33 2015-03-31 16:32:04.000 090 21199.41 60.00 42865.55 47821.33 2015-03-31 16:32:05.000 090 21199.43 60.01 42865.58 47821.33 2015-03-31 16:32:06.000 090 21199.45 59.99 42865.57 47821.36 2015-03-31 16:32:07.000 090 21199.46 59.99 42865.57 47821.38 2015-03-31 16:32:08.000 090 21199.47 59.96 42865.60 47821.39 2015-03-31 16:32:09.000 090 21199.48 59.95 42865.61 47821.42 2015-03-31 16:32:10.000 090 21199.47 59.95 42865.65 47821.43 2015-03-31 16:32:11.000 090 21199.45 59.95 42865.65 47821.45 2015-03-31 16:32:12.000 090 21199.50 59.98 42865.61 47821.46 2015-03-31 16:32:13.000 090 21199.47 59.99 42865.65 47821.44 2015-03-31 16:32:14.000 090 21199.46 59.99 42865.65 47821.45 2015-03-31 16:32:15.000 090 21199.44 60.02 42865.67 47821.44 2015-03-31 16:32:16.000 090 21199.47 59.99 42865.68 47821.45 2015-03-31 16:32:17.000 090 21199.45 60.03 42865.65 47821.45 2015-03-31 16:32:18.000 090 21199.46 60.06 42865.65 47821.42 2015-03-31 16:32:19.000 090 21199.47 60.06 42865.62 47821.43 2015-03-31 16:32:20.000 090 21199.45 59.98 42865.65 47821.43 2015-03-31 16:32:21.000 090 21199.46 59.84 42865.66 47821.38 2015-03-31 16:32:22.000 090 21199.48 59.75 42865.65 47821.40 2015-03-31 16:32:23.000 090 21199.56 59.70 42865.66 47821.43 2015-03-31 16:32:24.000 090 21199.67 59.69 42865.66 47821.48 2015-03-31 16:32:25.000 090 21199.75 59.79 42865.67 47821.56 2015-03-31 16:32:26.000 090 21199.70 59.97 42865.70 47821.60 2015-03-31 16:32:27.000 090 21199.52 60.06 42865.73 47821.61 2015-03-31 16:32:28.000 090 21199.42 60.04 42865.77 47821.58 2015-03-31 16:32:29.000 090 21199.41 59.97 42865.79 47821.56 2015-03-31 16:32:30.000 090 21199.40 59.93 42865.79 47821.58 2015-03-31 16:32:31.000 090 21199.42 59.92 42865.79 47821.58 2015-03-31 16:32:32.000 090 21199.44 59.88 42865.80 47821.58 2015-03-31 16:32:33.000 090 21199.45 59.89 42865.84 47821.61 2015-03-31 16:32:34.000 090 21199.43 59.89 42865.83 47821.64 2015-03-31 16:32:35.000 090 21199.44 59.88 42865.84 47821.62 2015-03-31 16:32:36.000 090 21199.42 59.85 42865.85 47821.64 2015-03-31 16:32:37.000 090 21199.37 59.82 42865.87 47821.60 2015-03-31 16:32:38.000 090 21199.35 59.80 42865.89 47821.61 2015-03-31 16:32:39.000 090 21199.35 59.78 42865.92 47821.62 2015-03-31 16:32:40.000 090 21199.38 59.82 42865.90 47821.64 2015-03-31 16:32:41.000 090 21199.42 59.82 42865.90 47821.67 2015-03-31 16:32:42.000 090 21199.48 59.82 42865.89 47821.67 2015-03-31 16:32:43.000 090 21199.47 59.87 42865.90 47821.68 2015-03-31 16:32:44.000 090 21199.48 59.85 42865.90 47821.66 2015-03-31 16:32:45.000 090 21199.49 59.90 42865.87 47821.67 2015-03-31 16:32:46.000 090 21199.50 59.94 42865.86 47821.70 2015-03-31 16:32:47.000 090 21199.51 59.97 42865.88 47821.67 2015-03-31 16:32:48.000 090 21199.51 59.95 42865.91 47821.69 2015-03-31 16:32:49.000 090 21199.55 59.92 42865.89 47821.67 2015-03-31 16:32:50.000 090 21199.57 59.92 42865.89 47821.67 2015-03-31 16:32:51.000 090 21199.54 59.89 42865.92 47821.70 2015-03-31 16:32:52.000 090 21199.55 59.85 42865.95 47821.70 2015-03-31 16:32:53.000 090 21199.57 59.87 42865.92 47821.71 2015-03-31 16:32:54.000 090 21199.60 59.91 42865.91 47821.74 2015-03-31 16:32:55.000 090 21199.60 59.94 42865.91 47821.73 2015-03-31 16:32:56.000 090 21199.57 59.95 42865.92 47821.72 2015-03-31 16:32:57.000 090 21199.52 59.97 42865.89 47821.73 2015-03-31 16:32:58.000 090 21199.53 59.99 42865.91 47821.70 2015-03-31 16:32:59.000 090 21199.53 59.99 42865.92 47821.72 2015-03-31 16:33:00.000 090 21199.50 59.98 42865.94 47821.69 2015-03-31 16:33:01.000 090 21199.50 59.94 42865.96 47821.70 2015-03-31 16:33:02.000 090 21199.51 59.90 42865.95 47821.70 2015-03-31 16:33:03.000 090 21199.49 59.88 42865.96 47821.72 2015-03-31 16:33:04.000 090 21199.49 59.88 42866.00 47821.75 2015-03-31 16:33:05.000 090 21199.45 59.89 42866.01 47821.73 2015-03-31 16:33:06.000 090 21199.43 59.86 42866.04 47821.76 2015-03-31 16:33:07.000 090 21199.44 59.87 42866.04 47821.77 2015-03-31 16:33:08.000 090 21199.44 59.91 42866.06 47821.77 2015-03-31 16:33:09.000 090 21199.41 59.95 42866.05 47821.76 2015-03-31 16:33:10.000 090 21199.41 59.96 42866.06 47821.75 2015-03-31 16:33:11.000 090 21199.39 59.96 42866.04 47821.75 2015-03-31 16:33:12.000 090 21199.40 59.95 42866.02 47821.72 2015-03-31 16:33:13.000 090 21199.43 59.93 42865.98 47821.73 2015-03-31 16:33:14.000 090 21199.47 59.91 42865.99 47821.76 2015-03-31 16:33:15.000 090 21199.51 59.88 42866.02 47821.77 2015-03-31 16:33:16.000 090 21199.52 59.87 42866.03 47821.82 2015-03-31 16:33:17.000 090 21199.51 59.87 42866.07 47821.81 2015-03-31 16:33:18.000 090 21199.51 59.86 42866.08 47821.83 2015-03-31 16:33:19.000 090 21199.52 59.87 42866.11 47821.85 2015-03-31 16:33:20.000 090 21199.53 59.89 42866.12 47821.88 2015-03-31 16:33:21.000 090 21199.53 59.93 42866.09 47821.85 2015-03-31 16:33:22.000 090 21199.54 59.96 42866.10 47821.85 2015-03-31 16:33:23.000 090 21199.53 59.98 42866.05 47821.82 2015-03-31 16:33:24.000 090 21199.54 59.98 42866.03 47821.85 2015-03-31 16:33:25.000 090 21199.56 59.99 42866.03 47821.83 2015-03-31 16:33:26.000 090 21199.54 60.03 42866.06 47821.84 2015-03-31 16:33:27.000 090 21199.54 60.03 42866.05 47821.83 2015-03-31 16:33:28.000 090 21199.55 60.03 42866.06 47821.82 2015-03-31 16:33:29.000 090 21199.54 60.08 42866.05 47821.82 2015-03-31 16:33:30.000 090 21199.57 60.10 42865.97 47821.79 2015-03-31 16:33:31.000 090 21199.52 60.11 42865.95 47821.78 2015-03-31 16:33:32.000 090 21199.53 60.08 42865.98 47821.78 2015-03-31 16:33:33.000 090 21199.54 60.11 42865.99 47821.77 2015-03-31 16:33:34.000 090 21199.57 60.10 42865.98 47821.77 2015-03-31 16:33:35.000 090 21199.57 60.08 42865.96 47821.78 2015-03-31 16:33:36.000 090 21199.59 60.09 42865.97 47821.79 2015-03-31 16:33:37.000 090 21199.64 60.11 42865.92 47821.77 2015-03-31 16:33:38.000 090 21199.63 60.11 42865.93 47821.79 2015-03-31 16:33:39.000 090 21199.66 60.15 42865.93 47821.79 2015-03-31 16:33:40.000 090 21199.68 60.15 42865.93 47821.79 2015-03-31 16:33:41.000 090 21199.68 60.15 42865.93 47821.77 2015-03-31 16:33:42.000 090 21199.68 60.16 42865.92 47821.78 2015-03-31 16:33:43.000 090 21199.69 60.22 42865.92 47821.80 2015-03-31 16:33:44.000 090 21199.70 60.22 42865.90 47821.79 2015-03-31 16:33:45.000 090 21199.73 60.22 42865.92 47821.79 2015-03-31 16:33:46.000 090 21199.74 60.17 42865.93 47821.80 2015-03-31 16:33:47.000 090 21199.73 60.13 42865.93 47821.79 2015-03-31 16:33:48.000 090 21199.75 60.08 42865.95 47821.81 2015-03-31 16:33:49.000 090 21199.78 60.10 42865.93 47821.84 2015-03-31 16:33:50.000 090 21199.74 60.07 42865.94 47821.85 2015-03-31 16:33:51.000 090 21199.71 60.05 42865.94 47821.81 2015-03-31 16:33:52.000 090 21199.66 60.02 42865.92 47821.79 2015-03-31 16:33:53.000 090 21199.64 60.00 42865.90 47821.77 2015-03-31 16:33:54.000 090 21199.65 60.01 42865.90 47821.75 2015-03-31 16:33:55.000 090 21199.63 60.00 42865.96 47821.78 2015-03-31 16:33:56.000 090 21199.61 60.00 42865.97 47821.80 2015-03-31 16:33:57.000 090 21199.55 60.00 42865.98 47821.81 2015-03-31 16:33:58.000 090 21199.52 60.00 42866.01 47821.78 2015-03-31 16:33:59.000 090 21199.55 60.05 42865.98 47821.79 2015-03-31 16:34:00.000 090 21199.59 60.05 42865.94 47821.78 2015-03-31 16:34:01.000 090 21199.58 60.07 42865.98 47821.78 2015-03-31 16:34:02.000 090 21199.64 60.07 42865.97 47821.77 2015-03-31 16:34:03.000 090 21199.68 60.10 42865.92 47821.77 2015-03-31 16:34:04.000 090 21199.67 60.10 42865.93 47821.73 2015-03-31 16:34:05.000 090 21199.68 60.10 42865.90 47821.75 2015-03-31 16:34:06.000 090 21199.67 60.12 42865.90 47821.74 2015-03-31 16:34:07.000 090 21199.68 60.16 42865.88 47821.72 2015-03-31 16:34:08.000 090 21199.70 60.20 42865.80 47821.72 2015-03-31 16:34:09.000 090 21199.68 60.18 42865.81 47821.71 2015-03-31 16:34:10.000 090 21199.65 60.13 42865.84 47821.69 2015-03-31 16:34:11.000 090 21199.66 60.07 42865.84 47821.69 2015-03-31 16:34:12.000 090 21199.68 60.07 42865.84 47821.72 2015-03-31 16:34:13.000 090 21199.69 60.10 42865.90 47821.71 2015-03-31 16:34:14.000 090 21199.66 60.12 42865.92 47821.74 2015-03-31 16:34:15.000 090 21199.65 60.11 42865.90 47821.76 2015-03-31 16:34:16.000 090 21199.64 60.10 42865.89 47821.77 2015-03-31 16:34:17.000 090 21199.66 60.09 42865.91 47821.76 2015-03-31 16:34:18.000 090 21199.69 60.12 42865.90 47821.78 2015-03-31 16:34:19.000 090 21199.70 60.13 42865.91 47821.79 2015-03-31 16:34:20.000 090 21199.71 60.18 42865.92 47821.77 2015-03-31 16:34:21.000 090 21199.69 60.22 42865.89 47821.78 2015-03-31 16:34:22.000 090 21199.70 60.22 42865.90 47821.77 2015-03-31 16:34:23.000 090 21199.68 60.23 42865.88 47821.75 2015-03-31 16:34:24.000 090 21199.69 60.24 42865.87 47821.74 2015-03-31 16:34:25.000 090 21199.72 60.27 42865.85 47821.74 2015-03-31 16:34:26.000 090 21199.69 60.31 42865.84 47821.73 2015-03-31 16:34:27.000 090 21199.67 60.38 42865.80 47821.71 2015-03-31 16:34:28.000 090 21199.65 60.41 42865.79 47821.65 2015-03-31 16:34:29.000 090 21199.66 60.42 42865.75 47821.64 2015-03-31 16:34:30.000 090 21199.68 60.41 42865.72 47821.60 2015-03-31 16:34:31.000 090 21199.69 60.42 42865.73 47821.62 2015-03-31 16:34:32.000 090 21199.66 60.42 42865.74 47821.59 2015-03-31 16:34:33.000 090 21199.62 60.42 42865.74 47821.59 2015-03-31 16:34:34.000 090 21199.62 60.41 42865.73 47821.60 2015-03-31 16:34:35.000 090 21199.62 60.37 42865.75 47821.57 2015-03-31 16:34:36.000 090 21199.61 60.32 42865.76 47821.56 2015-03-31 16:34:37.000 090 21199.60 60.25 42865.81 47821.60 2015-03-31 16:34:38.000 090 21199.61 60.21 42865.85 47821.63 2015-03-31 16:34:39.000 090 21199.62 60.18 42865.88 47821.65 2015-03-31 16:34:40.000 090 21199.64 60.22 42865.90 47821.70 2015-03-31 16:34:41.000 090 21199.64 60.20 42865.90 47821.72 2015-03-31 16:34:42.000 090 21199.64 60.18 42865.90 47821.73 2015-03-31 16:34:43.000 090 21199.64 60.14 42865.87 47821.73 2015-03-31 16:34:44.000 090 21199.63 60.11 42865.89 47821.72 2015-03-31 16:34:45.000 090 21199.66 60.10 42865.90 47821.75 2015-03-31 16:34:46.000 090 21199.63 60.11 42865.90 47821.75 2015-03-31 16:34:47.000 090 21199.61 60.09 42865.89 47821.78 2015-03-31 16:34:48.000 090 21199.67 60.06 42865.92 47821.77 2015-03-31 16:34:49.000 090 21199.66 60.07 42865.95 47821.79 2015-03-31 16:34:50.000 090 21199.65 60.12 42865.97 47821.80 2015-03-31 16:34:51.000 090 21199.62 60.13 42865.98 47821.82 2015-03-31 16:34:52.000 090 21199.63 60.11 42865.97 47821.81 2015-03-31 16:34:53.000 090 21199.61 60.14 42865.96 47821.80 2015-03-31 16:34:54.000 090 21199.56 60.15 42865.97 47821.77 2015-03-31 16:34:55.000 090 21199.53 60.11 42865.95 47821.76 2015-03-31 16:34:56.000 090 21199.50 60.07 42865.95 47821.74 2015-03-31 16:34:57.000 090 21199.49 59.98 42866.00 47821.75 2015-03-31 16:34:58.000 090 21199.50 59.93 42866.05 47821.79 2015-03-31 16:34:59.000 090 21199.47 59.94 42866.09 47821.83 2015-03-31 16:35:00.000 090 21199.45 59.94 42866.07 47821.83 2015-03-31 16:35:01.000 090 21199.45 59.97 42866.10 47821.84 2015-03-31 16:35:02.000 090 21199.46 59.98 42866.09 47821.84 2015-03-31 16:35:03.000 090 21199.47 59.94 42866.08 47821.84 2015-03-31 16:35:04.000 090 21199.46 59.94 42866.09 47821.84 2015-03-31 16:35:05.000 090 21199.48 59.92 42866.09 47821.84 2015-03-31 16:35:06.000 090 21199.48 59.93 42866.07 47821.81 2015-03-31 16:35:07.000 090 21199.46 59.94 42866.08 47821.82 2015-03-31 16:35:08.000 090 21199.50 59.94 42866.05 47821.82 2015-03-31 16:35:09.000 090 21199.50 59.94 42866.03 47821.79 2015-03-31 16:35:10.000 090 21199.50 59.96 42866.00 47821.78 2015-03-31 16:35:11.000 090 21199.53 59.96 42865.99 47821.77 2015-03-31 16:35:12.000 090 21199.50 59.95 42865.98 47821.74 2015-03-31 16:35:13.000 090 21199.48 59.97 42865.96 47821.76 2015-03-31 16:35:14.000 090 21199.55 60.00 42865.96 47821.75 2015-03-31 16:35:15.000 090 21199.59 59.98 42865.95 47821.76 2015-03-31 16:35:16.000 090 21199.62 59.99 42865.97 47821.80 2015-03-31 16:35:17.000 090 21199.61 60.02 42865.99 47821.78 2015-03-31 16:35:18.000 090 21199.63 60.05 42865.96 47821.79 2015-03-31 16:35:19.000 090 21199.63 60.11 42865.93 47821.80 2015-03-31 16:35:20.000 090 21199.63 60.14 42865.92 47821.79 2015-03-31 16:35:21.000 090 21199.60 60.19 42865.88 47821.72 2015-03-31 16:35:22.000 090 21199.58 60.25 42865.83 47821.71 2015-03-31 16:35:23.000 090 21199.60 60.26 42865.83 47821.69 2015-03-31 16:35:24.000 090 21199.53 60.26 42865.84 47821.65 2015-03-31 16:35:25.000 090 21199.53 60.28 42865.87 47821.64 2015-03-31 16:35:26.000 090 21199.52 60.29 42865.88 47821.65 2015-03-31 16:35:27.000 090 21199.52 60.32 42865.91 47821.67 2015-03-31 16:35:28.000 090 21199.51 60.36 42865.92 47821.69 2015-03-31 16:35:29.000 090 21199.50 60.39 42865.92 47821.67 2015-03-31 16:35:30.000 090 21199.51 60.45 42865.91 47821.69 2015-03-31 16:35:31.000 090 21199.50 60.48 42865.91 47821.68 2015-03-31 16:35:32.000 090 21199.44 60.49 42865.94 47821.68 2015-03-31 16:35:33.000 090 21199.44 60.49 42865.95 47821.72 2015-03-31 16:35:34.000 090 21199.45 60.53 42865.97 47821.73 2015-03-31 16:35:35.000 090 21199.48 60.54 42865.97 47821.71 2015-03-31 16:35:36.000 090 21199.43 60.56 42865.99 47821.70 2015-03-31 16:35:37.000 090 21199.39 60.57 42865.95 47821.68 2015-03-31 16:35:38.000 090 21199.36 60.58 42865.99 47821.68 2015-03-31 16:35:39.000 090 21199.31 60.61 42865.98 47821.66 2015-03-31 16:35:40.000 090 21199.28 60.67 42865.97 47821.65 2015-03-31 16:35:41.000 090 21199.25 60.67 42865.94 47821.60 2015-03-31 16:35:42.000 090 21199.26 60.63 42865.92 47821.62 2015-03-31 16:35:43.000 090 21199.30 60.58 42865.97 47821.58 2015-03-31 16:35:44.000 090 21199.35 60.58 42865.98 47821.64 2015-03-31 16:35:45.000 090 21199.33 60.62 42866.00 47821.68 2015-03-31 16:35:46.000 090 21199.39 60.58 42866.00 47821.69 2015-03-31 16:35:47.000 090 21199.40 60.54 42866.01 47821.71 2015-03-31 16:35:48.000 090 21199.45 60.53 42866.07 47821.74 2015-03-31 16:35:49.000 090 21199.44 60.49 42866.08 47821.77 2015-03-31 16:35:50.000 090 21199.49 60.46 42866.08 47821.78 2015-03-31 16:35:51.000 090 21199.51 60.39 42866.13 47821.83 2015-03-31 16:35:52.000 090 21199.53 60.37 42866.16 47821.87 2015-03-31 16:35:53.000 090 21199.56 60.33 42866.22 47821.92 2015-03-31 16:35:54.000 090 21199.58 60.34 42866.24 47821.95 2015-03-31 16:35:55.000 090 21199.60 60.34 42866.27 47821.99 2015-03-31 16:35:56.000 090 21199.60 60.31 42866.28 47822.03 2015-03-31 16:35:57.000 090 21199.62 60.29 42866.31 47822.01 2015-03-31 16:35:58.000 090 21199.65 60.29 42866.28 47822.07 2015-03-31 16:35:59.000 090 21199.64 60.27 42866.30 47822.08 2015-03-31 16:36:00.000 090 21199.65 60.24 42866.34 47822.09 2015-03-31 16:36:01.000 090 21199.63 60.24 42866.33 47822.09 2015-03-31 16:36:02.000 090 21199.65 60.22 42866.34 47822.10 2015-03-31 16:36:03.000 090 21199.68 60.18 42866.33 47822.12 2015-03-31 16:36:04.000 090 21199.67 60.20 42866.30 47822.12 2015-03-31 16:36:05.000 090 21199.63 60.22 42866.31 47822.13 2015-03-31 16:36:06.000 090 21199.63 60.19 42866.27 47822.11 2015-03-31 16:36:07.000 090 21199.65 60.16 42866.25 47822.09 2015-03-31 16:36:08.000 090 21199.63 60.15 42866.25 47822.07 2015-03-31 16:36:09.000 090 21199.61 60.14 42866.26 47822.06 2015-03-31 16:36:10.000 090 21199.59 60.17 42866.24 47822.04 2015-03-31 16:36:11.000 090 21199.59 60.20 42866.20 47822.01 2015-03-31 16:36:12.000 090 21199.55 60.23 42866.15 47822.00 2015-03-31 16:36:13.000 090 21199.57 60.24 42866.15 47821.96 2015-03-31 16:36:14.000 090 21199.55 60.29 42866.15 47821.93 2015-03-31 16:36:15.000 090 21199.51 60.32 42866.13 47821.93 2015-03-31 16:36:16.000 090 21199.53 60.29 42866.12 47821.86 2015-03-31 16:36:17.000 090 21199.53 60.26 42866.11 47821.87 2015-03-31 16:36:18.000 090 21199.53 60.28 42866.09 47821.83 2015-03-31 16:36:19.000 090 21199.49 60.28 42866.07 47821.82 2015-03-31 16:36:20.000 090 21199.48 60.26 42866.10 47821.84 2015-03-31 16:36:21.000 090 21199.50 60.24 42866.11 47821.82 2015-03-31 16:36:22.000 090 21199.52 60.22 42866.09 47821.82 2015-03-31 16:36:23.000 090 21199.56 60.23 42866.06 47821.83 2015-03-31 16:36:24.000 090 21199.61 60.24 42866.10 47821.87 2015-03-31 16:36:25.000 090 21199.59 60.22 42866.11 47821.85 2015-03-31 16:36:26.000 090 21199.60 60.24 42866.10 47821.87 2015-03-31 16:36:27.000 090 21199.56 60.28 42866.11 47821.87 2015-03-31 16:36:28.000 090 21199.56 60.31 42866.09 47821.87 2015-03-31 16:36:29.000 090 21199.53 60.32 42866.03 47821.79 2015-03-31 16:36:30.000 090 21199.50 60.31 42866.05 47821.79 2015-03-31 16:36:31.000 090 21199.46 60.25 42866.07 47821.78 2015-03-31 16:36:32.000 090 21199.44 60.23 42866.08 47821.78 2015-03-31 16:36:33.000 090 21199.43 60.24 42866.12 47821.76 2015-03-31 16:36:34.000 090 21199.40 60.25 42866.12 47821.80 2015-03-31 16:36:35.000 090 21199.38 60.23 42866.12 47821.78 2015-03-31 16:36:36.000 090 21199.40 60.23 42866.13 47821.81 2015-03-31 16:36:37.000 090 21199.40 60.23 42866.12 47821.81 2015-03-31 16:36:38.000 090 21199.35 60.21 42866.15 47821.79 2015-03-31 16:36:39.000 090 21199.30 60.23 42866.14 47821.82 2015-03-31 16:36:40.000 090 21199.29 60.24 42866.10 47821.80 2015-03-31 16:36:41.000 090 21199.27 60.22 42866.10 47821.81 2015-03-31 16:36:42.000 090 21199.28 60.22 42866.09 47821.74 2015-03-31 16:36:43.000 090 21199.28 60.18 42866.04 47821.73 2015-03-31 16:36:44.000 090 21199.27 60.16 42866.00 47821.70 2015-03-31 16:36:45.000 090 21199.23 60.13 42866.00 47821.66 2015-03-31 16:36:46.000 090 21199.21 60.14 42865.97 47821.66 2015-03-31 16:36:47.000 090 21199.22 60.16 42865.94 47821.63 2015-03-31 16:36:48.000 090 21199.21 60.17 42865.93 47821.59 2015-03-31 16:36:49.000 090 21199.20 60.13 42865.94 47821.57 2015-03-31 16:36:50.000 090 21199.24 60.09 42865.90 47821.56 2015-03-31 16:36:51.000 090 21199.28 60.10 42865.89 47821.58 2015-03-31 16:36:52.000 090 21199.30 60.12 42865.92 47821.60 2015-03-31 16:36:53.000 090 21199.29 60.15 42865.90 47821.60 2015-03-31 16:36:54.000 090 21199.28 60.18 42865.88 47821.61 2015-03-31 16:36:55.000 090 21199.27 60.19 42865.87 47821.57 2015-03-31 16:36:56.000 090 21199.27 60.23 42865.88 47821.56 2015-03-31 16:36:57.000 090 21199.33 60.25 42865.90 47821.57 2015-03-31 16:36:58.000 090 21199.36 60.27 42865.92 47821.55 2015-03-31 16:36:59.000 090 21199.39 60.26 42865.89 47821.55 2015-03-31 16:37:00.000 090 21199.40 60.27 42865.92 47821.54 2015-03-31 16:37:01.000 090 21199.38 60.28 42865.90 47821.59 2015-03-31 16:37:02.000 090 21199.38 60.25 42865.92 47821.56 2015-03-31 16:37:03.000 090 21199.38 60.20 42865.98 47821.62 2015-03-31 16:37:04.000 090 21199.39 60.24 42865.99 47821.61 2015-03-31 16:37:05.000 090 21199.39 60.28 42866.01 47821.66 2015-03-31 16:37:06.000 090 21199.41 60.33 42866.03 47821.67 2015-03-31 16:37:07.000 090 21199.36 60.38 42866.04 47821.67 2015-03-31 16:37:08.000 090 21199.35 60.44 42866.03 47821.67 2015-03-31 16:37:09.000 090 21199.36 60.49 42866.00 47821.65 2015-03-31 16:37:10.000 090 21199.33 60.50 42866.00 47821.62 2015-03-31 16:37:11.000 090 21199.31 60.51 42865.98 47821.60 2015-03-31 16:37:12.000 090 21199.29 60.51 42865.95 47821.58 2015-03-31 16:37:13.000 090 21199.29 60.50 42865.94 47821.57 2015-03-31 16:37:14.000 090 21199.27 60.53 42866.00 47821.59 2015-03-31 16:37:15.000 090 21199.25 60.55 42865.98 47821.55 2015-03-31 16:37:16.000 090 21199.24 60.49 42865.96 47821.56 2015-03-31 16:37:17.000 090 21199.21 60.45 42865.93 47821.54 2015-03-31 16:37:18.000 090 21199.20 60.41 42865.97 47821.51 2015-03-31 16:37:19.000 090 21199.22 60.37 42865.95 47821.52 2015-03-31 16:37:20.000 090 21199.22 60.35 42865.92 47821.51 2015-03-31 16:37:21.000 090 21199.25 60.35 42865.93 47821.49 2015-03-31 16:37:22.000 090 21199.25 60.34 42865.93 47821.50 2015-03-31 16:37:23.000 090 21199.25 60.27 42865.90 47821.48 2015-03-31 16:37:24.000 090 21199.29 60.28 42865.89 47821.51 2015-03-31 16:37:25.000 090 21199.32 60.29 42865.91 47821.50 2015-03-31 16:37:26.000 090 21199.38 60.26 42865.90 47821.53 2015-03-31 16:37:27.000 090 21199.37 60.25 42865.91 47821.53 2015-03-31 16:37:28.000 090 21199.36 60.24 42865.91 47821.55 2015-03-31 16:37:29.000 090 21199.37 60.28 42865.91 47821.56 2015-03-31 16:37:30.000 090 21199.37 60.28 42865.90 47821.58 2015-03-31 16:37:31.000 090 21199.40 60.30 42865.88 47821.55 2015-03-31 16:37:32.000 090 21199.42 60.32 42865.86 47821.54 2015-03-31 16:37:33.000 090 21199.41 60.34 42865.85 47821.55 2015-03-31 16:37:34.000 090 21199.43 60.36 42865.82 47821.55 2015-03-31 16:37:35.000 090 21199.45 60.37 42865.81 47821.52 2015-03-31 16:37:36.000 090 21199.46 60.36 42865.80 47821.56 2015-03-31 16:37:37.000 090 21199.46 60.36 42865.81 47821.52 2015-03-31 16:37:38.000 090 21199.48 60.31 42865.85 47821.54 2015-03-31 16:37:39.000 090 21199.48 60.27 42865.87 47821.55 2015-03-31 16:37:40.000 090 21199.48 60.21 42865.88 47821.60 2015-03-31 16:37:41.000 090 21199.47 60.18 42865.95 47821.60 2015-03-31 16:37:42.000 090 21199.47 60.17 42866.01 47821.64 2015-03-31 16:37:43.000 090 21199.47 60.15 42866.05 47821.70 2015-03-31 16:37:44.000 090 21199.47 60.15 42866.07 47821.73 2015-03-31 16:37:45.000 090 21199.42 60.21 42866.09 47821.77 2015-03-31 16:37:46.000 090 21199.42 60.28 42866.13 47821.75 2015-03-31 16:37:47.000 090 21199.43 60.35 42866.12 47821.79 2015-03-31 16:37:48.000 090 21199.45 60.43 42866.06 47821.79 2015-03-31 16:37:49.000 090 21199.45 60.46 42866.06 47821.74 2015-03-31 16:37:50.000 090 21199.44 60.41 42866.07 47821.76 2015-03-31 16:37:51.000 090 21199.41 60.38 42866.12 47821.76 2015-03-31 16:37:52.000 090 21199.44 60.40 42866.17 47821.78 2015-03-31 16:37:53.000 090 21199.46 60.40 42866.19 47821.81 2015-03-31 16:37:54.000 090 21199.44 60.43 42866.21 47821.82 2015-03-31 16:37:55.000 090 21199.43 60.44 42866.16 47821.82 2015-03-31 16:37:56.000 090 21199.38 60.45 42866.15 47821.81 2015-03-31 16:37:57.000 090 21199.37 60.47 42866.15 47821.79 2015-03-31 16:37:58.000 090 21199.41 60.47 42866.16 47821.78 2015-03-31 16:37:59.000 090 21199.40 60.45 42866.13 47821.78 2015-03-31 16:38:00.000 090 21199.37 60.42 42866.16 47821.78 2015-03-31 16:38:01.000 090 21199.40 60.38 42866.23 47821.79 2015-03-31 16:38:02.000 090 21199.44 60.31 42866.23 47821.86 2015-03-31 16:38:03.000 090 21199.44 60.29 42866.27 47821.90 2015-03-31 16:38:04.000 090 21199.43 60.32 42866.30 47821.89 2015-03-31 16:38:05.000 090 21199.44 60.33 42866.35 47821.95 2015-03-31 16:38:06.000 090 21199.45 60.37 42866.35 47821.96 2015-03-31 16:38:07.000 090 21199.45 60.43 42866.32 47821.96 2015-03-31 16:38:08.000 090 21199.46 60.46 42866.33 47821.94 2015-03-31 16:38:09.000 090 21199.47 60.49 42866.29 47821.93 2015-03-31 16:38:10.000 090 21199.49 60.53 42866.28 47821.95 2015-03-31 16:38:11.000 090 21199.52 60.55 42866.24 47821.91 2015-03-31 16:38:12.000 090 21199.51 60.54 42866.23 47821.91 2015-03-31 16:38:13.000 090 21199.52 60.58 42866.22 47821.92 2015-03-31 16:38:14.000 090 21199.51 60.57 42866.18 47821.91 2015-03-31 16:38:15.000 090 21199.52 60.57 42866.21 47821.89 2015-03-31 16:38:16.000 090 21199.53 60.60 42866.20 47821.88 2015-03-31 16:38:17.000 090 21199.49 60.59 42866.18 47821.90 2015-03-31 16:38:18.000 090 21199.51 60.58 42866.19 47821.89 2015-03-31 16:38:19.000 090 21199.55 60.53 42866.20 47821.88 2015-03-31 16:38:20.000 090 21199.60 60.50 42866.21 47821.91 2015-03-31 16:38:21.000 090 21199.65 60.47 42866.22 47821.93 2015-03-31 16:38:22.000 090 21199.64 60.45 42866.24 47821.97 2015-03-31 16:38:23.000 090 21199.62 60.46 42866.27 47821.99 2015-03-31 16:38:24.000 090 21199.63 60.49 42866.25 47822.00 2015-03-31 16:38:25.000 090 21199.62 60.47 42866.24 47822.00 2015-03-31 16:38:26.000 090 21199.63 60.43 42866.24 47821.99 2015-03-31 16:38:27.000 090 21199.62 60.41 42866.24 47821.96 2015-03-31 16:38:28.000 090 21199.58 60.37 42866.23 47821.95 2015-03-31 16:38:29.000 090 21199.65 60.37 42866.19 47821.92 2015-03-31 16:38:30.000 090 21199.69 60.35 42866.18 47821.91 2015-03-31 16:38:31.000 090 21199.71 60.33 42866.18 47821.93 2015-03-31 16:38:32.000 090 21199.72 60.31 42866.21 47821.95 2015-03-31 16:38:33.000 090 21199.74 60.30 42866.20 47821.94 2015-03-31 16:38:34.000 090 21199.72 60.30 42866.19 47821.96 2015-03-31 16:38:35.000 090 21199.71 60.28 42866.19 47821.96 2015-03-31 16:38:36.000 090 21199.70 60.27 42866.17 47821.95 2015-03-31 16:38:37.000 090 21199.71 60.27 42866.18 47821.96 2015-03-31 16:38:38.000 090 21199.71 60.29 42866.19 47821.95 2015-03-31 16:38:39.000 090 21199.69 60.32 42866.21 47821.96 2015-03-31 16:38:40.000 090 21199.69 60.37 42866.24 47821.97 2015-03-31 16:38:41.000 090 21199.69 60.38 42866.26 47822.01 2015-03-31 16:38:42.000 090 21199.69 60.41 42866.27 47822.00 2015-03-31 16:38:43.000 090 21199.65 60.43 42866.28 47822.04 2015-03-31 16:38:44.000 090 21199.65 60.45 42866.32 47822.02 2015-03-31 16:38:45.000 090 21199.65 60.44 42866.33 47822.03 2015-03-31 16:38:46.000 090 21199.69 60.44 42866.34 47822.04 2015-03-31 16:38:47.000 090 21199.67 60.41 42866.36 47822.07 2015-03-31 16:38:48.000 090 21199.62 60.38 42866.34 47822.05 2015-03-31 16:38:49.000 090 21199.62 60.36 42866.37 47822.06 2015-03-31 16:38:50.000 090 21199.63 60.36 42866.36 47822.07 2015-03-31 16:38:51.000 090 21199.67 60.37 42866.36 47822.09 2015-03-31 16:38:52.000 090 21199.67 60.36 42866.36 47822.10 2015-03-31 16:38:53.000 090 21199.65 60.35 42866.31 47822.05 2015-03-31 16:38:54.000 090 21199.64 60.36 42866.31 47822.06 2015-03-31 16:38:55.000 090 21199.63 60.39 42866.28 47822.02 2015-03-31 16:38:56.000 090 21199.62 60.39 42866.23 47822.00 2015-03-31 16:38:57.000 090 21199.61 60.44 42866.18 47821.97 2015-03-31 16:38:58.000 090 21199.59 60.48 42866.16 47821.94 2015-03-31 16:38:59.000 090 21199.61 60.51 42866.16 47821.90 2015-03-31 16:39:00.000 090 21199.66 60.53 42866.13 47821.86 2015-03-31 16:39:01.000 090 21199.68 60.57 42866.12 47821.88 2015-03-31 16:39:02.000 090 21199.71 60.58 42866.16 47821.89 2015-03-31 16:39:03.000 090 21199.74 60.54 42866.17 47821.93 2015-03-31 16:39:04.000 090 21199.75 60.56 42866.20 47821.96 2015-03-31 16:39:05.000 090 21199.74 60.55 42866.23 47821.99 2015-03-31 16:39:06.000 090 21199.75 60.55 42866.30 47822.06 2015-03-31 16:39:07.000 090 21199.76 60.55 42866.31 47822.08 2015-03-31 16:39:08.000 090 21199.74 60.54 42866.33 47822.09 2015-03-31 16:39:09.000 090 21199.77 60.54 42866.36 47822.13 2015-03-31 16:39:10.000 090 21199.78 60.58 42866.38 47822.16 2015-03-31 16:39:11.000 090 21199.76 60.57 42866.37 47822.12 2015-03-31 16:39:12.000 090 21199.75 60.57 42866.39 47822.16 2015-03-31 16:39:13.000 090 21199.74 60.56 42866.41 47822.18 2015-03-31 16:39:14.000 090 21199.73 60.56 42866.41 47822.15 2015-03-31 16:39:15.000 090 21199.71 60.60 42866.41 47822.17 2015-03-31 16:39:16.000 090 21199.74 60.60 42866.41 47822.15 2015-03-31 16:39:17.000 090 21199.74 60.63 42866.39 47822.16 2015-03-31 16:39:18.000 090 21199.73 60.65 42866.38 47822.16 2015-03-31 16:39:19.000 090 21199.70 60.68 42866.37 47822.12 2015-03-31 16:39:20.000 090 21199.69 60.71 42866.35 47822.11 2015-03-31 16:39:21.000 090 21199.71 60.72 42866.32 47822.08 2015-03-31 16:39:22.000 090 21199.67 60.71 42866.32 47822.07 2015-03-31 16:39:23.000 090 21199.67 60.75 42866.30 47822.05 2015-03-31 16:39:24.000 090 21199.66 60.74 42866.30 47822.05 2015-03-31 16:39:25.000 090 21199.63 60.72 42866.28 47822.02 2015-03-31 16:39:26.000 090 21199.63 60.73 42866.27 47822.00 2015-03-31 16:39:27.000 090 21199.66 60.74 42866.26 47822.00 2015-03-31 16:39:28.000 090 21199.69 60.73 42866.30 47822.00 2015-03-31 16:39:29.000 090 21199.67 60.75 42866.25 47821.99 2015-03-31 16:39:30.000 090 21199.68 60.73 42866.25 47821.99 2015-03-31 16:39:31.000 090 21199.70 60.76 42866.25 47821.99 2015-03-31 16:39:32.000 090 21199.71 60.80 42866.23 47821.97 2015-03-31 16:39:33.000 090 21199.71 60.83 42866.22 47821.97 2015-03-31 16:39:34.000 090 21199.75 60.88 42866.20 47821.95 2015-03-31 16:39:35.000 090 21199.76 60.88 42866.15 47821.95 2015-03-31 16:39:36.000 090 21199.77 60.86 42866.14 47821.94 2015-03-31 16:39:37.000 090 21199.76 60.81 42866.15 47821.92 2015-03-31 16:39:38.000 090 21199.75 60.77 42866.19 47821.93 2015-03-31 16:39:39.000 090 21199.76 60.75 42866.22 47821.96 2015-03-31 16:39:40.000 090 21199.77 60.74 42866.25 47822.00 2015-03-31 16:39:41.000 090 21199.80 60.75 42866.26 47822.04 2015-03-31 16:39:42.000 090 21199.81 60.72 42866.32 47822.08 2015-03-31 16:39:43.000 090 21199.76 60.68 42866.35 47822.10 2015-03-31 16:39:44.000 090 21199.74 60.70 42866.37 47822.14 2015-03-31 16:39:45.000 090 21199.72 60.74 42866.39 47822.12 2015-03-31 16:39:46.000 090 21199.71 60.75 42866.37 47822.11 2015-03-31 16:39:47.000 090 21199.68 60.81 42866.37 47822.11 2015-03-31 16:39:48.000 090 21199.66 60.84 42866.35 47822.07 2015-03-31 16:39:49.000 090 21199.64 60.87 42866.30 47822.03 2015-03-31 16:39:50.000 090 21199.59 60.88 42866.26 47821.98 2015-03-31 16:39:51.000 090 21199.57 60.91 42866.24 47821.95 2015-03-31 16:39:52.000 090 21199.51 60.92 42866.25 47821.90 2015-03-31 16:39:53.000 090 21199.49 60.92 42866.21 47821.88 2015-03-31 16:39:54.000 090 21199.44 60.94 42866.19 47821.84 2015-03-31 16:39:55.000 090 21199.48 60.97 42866.12 47821.83 2015-03-31 16:39:56.000 090 21199.48 60.92 42866.11 47821.79 2015-03-31 16:39:57.000 090 21199.50 60.86 42866.15 47821.81 2015-03-31 16:39:58.000 090 21199.51 60.81 42866.20 47821.83 2015-03-31 16:39:59.000 090 21199.49 60.75 42866.23 47821.87 2015-03-31 16:40:00.000 090 21199.49 60.75 42866.25 47821.89 2015-03-31 16:40:01.000 090 21199.48 60.78 42866.25 47821.92 2015-03-31 16:40:02.000 090 21199.49 60.80 42866.26 47821.91 2015-03-31 16:40:03.000 090 21199.49 60.81 42866.26 47821.92 2015-03-31 16:40:04.000 090 21199.51 60.82 42866.27 47821.94 2015-03-31 16:40:05.000 090 21199.51 60.83 42866.29 47821.91 2015-03-31 16:40:06.000 090 21199.51 60.83 42866.29 47821.90 2015-03-31 16:40:07.000 090 21199.48 60.85 42866.25 47821.92 2015-03-31 16:40:08.000 090 21199.51 60.85 42866.25 47821.91 2015-03-31 16:40:09.000 090 21199.54 60.82 42866.26 47821.89 2015-03-31 16:40:10.000 090 21199.55 60.80 42866.26 47821.95 2015-03-31 16:40:11.000 090 21199.54 60.81 42866.27 47821.97 2015-03-31 16:40:12.000 090 21199.55 60.87 42866.27 47821.96 2015-03-31 16:40:13.000 090 21199.55 60.89 42866.23 47821.95 2015-03-31 16:40:14.000 090 21199.57 60.92 42866.21 47821.93 2015-03-31 16:40:15.000 090 21199.51 60.94 42866.18 47821.89 2015-03-31 16:40:16.000 090 21199.53 60.98 42866.19 47821.91 2015-03-31 16:40:17.000 090 21199.51 60.92 42866.23 47821.88 2015-03-31 16:40:18.000 090 21199.51 60.91 42866.21 47821.87 2015-03-31 16:40:19.000 090 21199.51 60.94 42866.24 47821.88 2015-03-31 16:40:20.000 090 21199.49 60.93 42866.23 47821.89 2015-03-31 16:40:21.000 090 21199.46 60.92 42866.24 47821.90 2015-03-31 16:40:22.000 090 21199.44 60.94 42866.24 47821.87 2015-03-31 16:40:23.000 090 21199.45 60.99 42866.23 47821.88 2015-03-31 16:40:24.000 090 21199.50 61.05 42866.23 47821.89 2015-03-31 16:40:25.000 090 21199.49 61.05 42866.21 47821.87 2015-03-31 16:40:26.000 090 21199.50 61.08 42866.21 47821.86 2015-03-31 16:40:27.000 090 21199.53 61.07 42866.19 47821.88 2015-03-31 16:40:28.000 090 21199.51 61.05 42866.20 47821.89 2015-03-31 16:40:29.000 090 21199.47 61.05 42866.23 47821.85 2015-03-31 16:40:30.000 090 21199.42 61.04 42866.23 47821.89 2015-03-31 16:40:31.000 090 21199.35 61.08 42866.23 47821.86 2015-03-31 16:40:32.000 090 21199.32 61.11 42866.25 47821.87 2015-03-31 16:40:33.000 090 21199.26 61.13 42866.24 47821.84 2015-03-31 16:40:34.000 090 21199.23 61.16 42866.25 47821.83 2015-03-31 16:40:35.000 090 21199.18 61.23 42866.24 47821.80 2015-03-31 16:40:36.000 090 21199.15 61.25 42866.25 47821.79 2015-03-31 16:40:37.000 090 21199.13 61.24 42866.24 47821.78 2015-03-31 16:40:38.000 090 21199.14 61.20 42866.28 47821.78 2015-03-31 16:40:39.000 090 21199.12 61.18 42866.31 47821.79 2015-03-31 16:40:40.000 090 21199.17 61.19 42866.35 47821.82 2015-03-31 16:40:41.000 090 21199.22 61.15 42866.36 47821.84 2015-03-31 16:40:42.000 090 21199.25 61.17 42866.39 47821.88 2015-03-31 16:40:43.000 090 21199.31 61.21 42866.38 47821.90 2015-03-31 16:40:44.000 090 21199.32 61.22 42866.34 47821.89 2015-03-31 16:40:45.000 090 21199.34 61.23 42866.32 47821.91 2015-03-31 16:40:46.000 090 21199.36 61.23 42866.33 47821.90 2015-03-31 16:40:47.000 090 21199.38 61.23 42866.36 47821.91 2015-03-31 16:40:48.000 090 21199.39 61.22 42866.34 47821.94 2015-03-31 16:40:49.000 090 21199.39 61.24 42866.39 47821.95 2015-03-31 16:40:50.000 090 21199.41 61.26 42866.40 47821.96 2015-03-31 16:40:51.000 090 21199.42 61.29 42866.37 47821.98 2015-03-31 16:40:52.000 090 21199.40 61.28 42866.39 47822.00 2015-03-31 16:40:53.000 090 21199.38 61.25 42866.41 47821.98 2015-03-31 16:40:54.000 090 21199.39 61.23 42866.42 47822.00 2015-03-31 16:40:55.000 090 21199.35 61.17 42866.47 47822.02 2015-03-31 16:40:56.000 090 21199.34 61.15 42866.48 47822.01 2015-03-31 16:40:57.000 090 21199.34 61.14 42866.50 47822.05 2015-03-31 16:40:58.000 090 21199.36 61.13 42866.53 47822.06 2015-03-31 16:40:59.000 090 21199.38 61.10 42866.52 47822.06 2015-03-31 16:41:00.000 090 21199.38 61.11 42866.53 47822.09 2015-03-31 16:41:01.000 090 21199.36 61.12 42866.57 47822.10 2015-03-31 16:41:02.000 090 21199.35 61.13 42866.58 47822.13 2015-03-31 16:41:03.000 090 21199.34 61.11 42866.57 47822.15 2015-03-31 16:41:04.000 090 21199.34 61.11 42866.61 47822.13 2015-03-31 16:41:05.000 090 21199.34 61.10 42866.61 47822.12 2015-03-31 16:41:06.000 090 21199.33 61.12 42866.63 47822.16 2015-03-31 16:41:07.000 090 21199.33 61.12 42866.63 47822.12 2015-03-31 16:41:08.000 090 21199.33 61.11 42866.64 47822.17 2015-03-31 16:41:09.000 090 21199.37 61.12 42866.66 47822.18 2015-03-31 16:41:10.000 090 21199.37 61.12 42866.64 47822.16 2015-03-31 16:41:11.000 090 21199.37 61.12 42866.67 47822.18 2015-03-31 16:41:12.000 090 21199.35 61.10 42866.69 47822.23 2015-03-31 16:41:13.000 090 21199.39 61.10 42866.71 47822.21 2015-03-31 16:41:14.000 090 21199.41 61.08 42866.72 47822.25 2015-03-31 16:41:15.000 090 21199.40 61.12 42866.71 47822.26 2015-03-31 16:41:16.000 090 21199.36 61.19 42866.71 47822.26 2015-03-31 16:41:17.000 090 21199.33 61.29 42866.66 47822.24 2015-03-31 16:41:18.000 090 21199.31 61.35 42866.59 47822.16 2015-03-31 16:41:19.000 090 21199.33 61.38 42866.55 47822.12 2015-03-31 16:41:20.000 090 21199.29 61.40 42866.52 47822.05 2015-03-31 16:41:21.000 090 21199.26 61.43 42866.46 47822.03 2015-03-31 16:41:22.000 090 21199.23 61.45 42866.44 47821.99 2015-03-31 16:41:23.000 090 21199.20 61.46 42866.41 47821.94 2015-03-31 16:41:24.000 090 21199.19 61.45 42866.41 47821.91 2015-03-31 16:41:25.000 090 21199.17 61.46 42866.41 47821.86 2015-03-31 16:41:26.000 090 21199.15 61.48 42866.35 47821.86 2015-03-31 16:41:27.000 090 21199.10 61.47 42866.31 47821.86 2015-03-31 16:41:28.000 090 21199.11 61.47 42866.31 47821.80 2015-03-31 16:41:29.000 090 21199.10 61.48 42866.33 47821.82 2015-03-31 16:41:30.000 090 21199.09 61.49 42866.32 47821.78 2015-03-31 16:41:31.000 090 21199.06 61.46 42866.31 47821.75 2015-03-31 16:41:32.000 090 21199.04 61.48 42866.29 47821.75 2015-03-31 16:41:33.000 090 21199.04 61.46 42866.28 47821.73 2015-03-31 16:41:34.000 090 21199.07 61.42 42866.30 47821.75 2015-03-31 16:41:35.000 090 21199.08 61.43 42866.30 47821.74 2015-03-31 16:41:36.000 090 21199.11 61.42 42866.32 47821.77 2015-03-31 16:41:37.000 090 21199.11 61.41 42866.33 47821.79 2015-03-31 16:41:38.000 090 21199.11 61.39 42866.34 47821.85 2015-03-31 16:41:39.000 090 21199.12 61.40 42866.34 47821.81 2015-03-31 16:41:40.000 090 21199.16 61.44 42866.35 47821.84 2015-03-31 16:41:41.000 090 21199.18 61.42 42866.36 47821.85 2015-03-31 16:41:42.000 090 21199.23 61.41 42866.38 47821.87 2015-03-31 16:41:43.000 090 21199.22 61.46 42866.38 47821.86 2015-03-31 16:41:44.000 090 21199.23 61.47 42866.36 47821.87 2015-03-31 16:41:45.000 090 21199.23 61.46 42866.35 47821.89 2015-03-31 16:41:46.000 090 21199.19 61.46 42866.39 47821.87 2015-03-31 16:41:47.000 090 21199.20 61.46 42866.40 47821.87 2015-03-31 16:41:48.000 090 21199.21 61.46 42866.38 47821.90 2015-03-31 16:41:49.000 090 21199.21 61.48 42866.41 47821.90 2015-03-31 16:41:50.000 090 21199.20 61.50 42866.43 47821.93 2015-03-31 16:41:51.000 090 21199.17 61.53 42866.41 47821.91 2015-03-31 16:41:52.000 090 21199.16 61.56 42866.40 47821.90 2015-03-31 16:41:53.000 090 21199.13 61.57 42866.37 47821.86 2015-03-31 16:41:54.000 090 21199.08 61.61 42866.35 47821.86 2015-03-31 16:41:55.000 090 21199.08 61.63 42866.37 47821.84 2015-03-31 16:41:56.000 090 21199.09 61.64 42866.38 47821.82 2015-03-31 16:41:57.000 090 21199.09 61.65 42866.35 47821.80 2015-03-31 16:41:58.000 090 21199.08 61.68 42866.33 47821.80 2015-03-31 16:41:59.000 090 21199.06 61.68 42866.30 47821.78 2015-03-31 16:42:00.000 090 21199.06 61.68 42866.31 47821.76 2015-03-31 16:42:01.000 090 21199.07 61.69 42866.30 47821.76 2015-03-31 16:42:02.000 090 21199.07 61.68 42866.30 47821.74 2015-03-31 16:42:03.000 090 21199.08 61.70 42866.30 47821.76 2015-03-31 16:42:04.000 090 21199.08 61.72 42866.33 47821.75 2015-03-31 16:42:05.000 090 21199.04 61.70 42866.32 47821.76 2015-03-31 16:42:06.000 090 21199.06 61.70 42866.27 47821.75 2015-03-31 16:42:07.000 090 21199.04 61.71 42866.24 47821.73 2015-03-31 16:42:08.000 090 21199.03 61.72 42866.25 47821.72 2015-03-31 16:42:09.000 090 21199.03 61.74 42866.24 47821.69 2015-03-31 16:42:10.000 090 21199.02 61.72 42866.20 47821.69 2015-03-31 16:42:11.000 090 21198.97 61.75 42866.13 47821.65 2015-03-31 16:42:12.000 090 21198.92 61.77 42866.16 47821.65 2015-03-31 16:42:13.000 090 21198.89 61.82 42866.15 47821.64 2015-03-31 16:42:14.000 090 21198.86 61.85 42866.14 47821.59 2015-03-31 16:42:15.000 090 21198.86 61.86 42866.12 47821.58 2015-03-31 16:42:16.000 090 21198.82 61.88 42866.13 47821.54 2015-03-31 16:42:17.000 090 21198.79 61.87 42866.10 47821.53 2015-03-31 16:42:18.000 090 21198.80 61.85 42866.07 47821.51 2015-03-31 16:42:19.000 090 21198.81 61.87 42866.08 47821.50 2015-03-31 16:42:20.000 090 21198.82 61.87 42866.10 47821.52 2015-03-31 16:42:21.000 090 21198.86 61.88 42866.08 47821.53 2015-03-31 16:42:22.000 090 21198.86 61.91 42866.06 47821.51 2015-03-31 16:42:23.000 090 21198.88 61.94 42866.05 47821.51 2015-03-31 16:42:24.000 090 21198.91 61.96 42866.04 47821.51 2015-03-31 16:42:25.000 090 21198.93 61.94 42866.04 47821.49 2015-03-31 16:42:26.000 090 21198.93 61.98 42866.00 47821.49 2015-03-31 16:42:27.000 090 21198.95 62.00 42866.02 47821.47 2015-03-31 16:42:28.000 090 21198.94 62.01 42866.00 47821.47 2015-03-31 16:42:29.000 090 21198.96 62.04 42865.98 47821.48 2015-03-31 16:42:30.000 090 21198.94 62.09 42865.95 47821.46 2015-03-31 16:42:31.000 090 21198.93 62.12 42865.91 47821.46 2015-03-31 16:42:32.000 090 21198.93 62.13 42865.89 47821.44 2015-03-31 16:42:33.000 090 21198.93 62.12 42865.91 47821.40 2015-03-31 16:42:34.000 090 21198.92 62.15 42865.91 47821.40 2015-03-31 16:42:35.000 090 21198.92 62.12 42865.87 47821.38 2015-03-31 16:42:36.000 090 21198.93 62.14 42865.86 47821.38 2015-03-31 16:42:37.000 090 21198.90 62.17 42865.87 47821.38 2015-03-31 16:42:38.000 090 21198.90 62.21 42865.84 47821.36 2015-03-31 16:42:39.000 090 21198.91 62.24 42865.86 47821.37 2015-03-31 16:42:40.000 090 21198.90 62.30 42865.88 47821.35 2015-03-31 16:42:41.000 090 21198.85 62.38 42865.86 47821.34 2015-03-31 16:42:42.000 090 21198.88 62.42 42865.86 47821.34 2015-03-31 16:42:43.000 090 21198.87 62.46 42865.83 47821.34 2015-03-31 16:42:44.000 090 21198.86 62.50 42865.84 47821.31 2015-03-31 16:42:45.000 090 21198.87 62.44 42865.86 47821.34 2015-03-31 16:42:46.000 090 21198.85 62.39 42865.90 47821.32 2015-03-31 16:42:47.000 090 21198.84 62.39 42865.90 47821.38 2015-03-31 16:42:48.000 090 21198.82 62.39 42865.94 47821.35 2015-03-31 16:42:49.000 090 21198.81 62.41 42865.93 47821.39 2015-03-31 16:42:50.000 090 21198.77 62.48 42865.88 47821.36 2015-03-31 16:42:51.000 090 21198.76 62.49 42865.91 47821.34 2015-03-31 16:42:52.000 090 21198.79 62.45 42865.89 47821.33 2015-03-31 16:42:53.000 090 21198.80 62.45 42865.86 47821.33 2015-03-31 16:42:54.000 090 21198.79 62.39 42865.88 47821.32 2015-03-31 16:42:55.000 090 21198.80 62.37 42865.91 47821.33 2015-03-31 16:42:56.000 090 21198.77 62.33 42865.95 47821.34 2015-03-31 16:42:57.000 090 21198.76 62.30 42865.93 47821.38 2015-03-31 16:42:58.000 090 21198.76 62.29 42865.95 47821.38 2015-03-31 16:42:59.000 090 21198.74 62.28 42865.97 47821.39 2015-03-31 16:43:00.000 090 21198.71 62.29 42865.99 47821.41 2015-03-31 16:43:01.000 090 21198.70 62.32 42866.00 47821.39 2015-03-31 16:43:02.000 090 21198.69 62.36 42865.99 47821.39 2015-03-31 16:43:03.000 090 21198.74 62.38 42865.99 47821.41 2015-03-31 16:43:04.000 090 21198.77 62.40 42865.98 47821.35 2015-03-31 16:43:05.000 090 21198.77 62.39 42865.96 47821.37 2015-03-31 16:43:06.000 090 21198.79 62.40 42865.97 47821.36 2015-03-31 16:43:07.000 090 21198.79 62.39 42865.94 47821.35 2015-03-31 16:43:08.000 090 21198.78 62.37 42865.95 47821.34 2015-03-31 16:43:09.000 090 21198.77 62.36 42865.97 47821.36 2015-03-31 16:43:10.000 090 21198.74 62.38 42865.98 47821.38 2015-03-31 16:43:11.000 090 21198.74 62.38 42866.03 47821.37 2015-03-31 16:43:12.000 090 21198.76 62.38 42866.03 47821.40 2015-03-31 16:43:13.000 090 21198.76 62.39 42866.03 47821.43 2015-03-31 16:43:14.000 090 21198.76 62.41 42866.02 47821.42 2015-03-31 16:43:15.000 090 21198.75 62.42 42866.02 47821.45 2015-03-31 16:43:16.000 090 21198.77 62.45 42866.05 47821.45 2015-03-31 16:43:17.000 090 21198.79 62.48 42866.05 47821.47 2015-03-31 16:43:18.000 090 21198.82 62.46 42866.07 47821.49 2015-03-31 16:43:19.000 090 21198.83 62.47 42866.07 47821.49 2015-03-31 16:43:20.000 090 21198.79 62.48 42866.08 47821.53 2015-03-31 16:43:21.000 090 21198.81 62.51 42866.10 47821.54 2015-03-31 16:43:22.000 090 21198.82 62.53 42866.12 47821.54 2015-03-31 16:43:23.000 090 21198.81 62.56 42866.15 47821.55 2015-03-31 16:43:24.000 090 21198.81 62.56 42866.13 47821.58 2015-03-31 16:43:25.000 090 21198.79 62.56 42866.13 47821.56 2015-03-31 16:43:26.000 090 21198.77 62.58 42866.16 47821.57 2015-03-31 16:43:27.000 090 21198.76 62.59 42866.19 47821.56 2015-03-31 16:43:28.000 090 21198.72 62.60 42866.18 47821.54 2015-03-31 16:43:29.000 090 21198.72 62.58 42866.17 47821.57 2015-03-31 16:43:30.000 090 21198.73 62.56 42866.16 47821.57 2015-03-31 16:43:31.000 090 21198.72 62.56 42866.21 47821.57 2015-03-31 16:43:32.000 090 21198.66 62.52 42866.23 47821.59 2015-03-31 16:43:33.000 090 21198.68 62.51 42866.25 47821.57 2015-03-31 16:43:34.000 090 21198.72 62.52 42866.24 47821.61 2015-03-31 16:43:35.000 090 21198.68 62.52 42866.26 47821.60 2015-03-31 16:43:36.000 090 21198.64 62.48 42866.28 47821.59 2015-03-31 16:43:37.000 090 21198.63 62.49 42866.26 47821.59 2015-03-31 16:43:38.000 090 21198.65 62.49 42866.26 47821.58 2015-03-31 16:43:39.000 090 21198.62 62.52 42866.24 47821.58 2015-03-31 16:43:40.000 090 21198.62 62.52 42866.26 47821.58 2015-03-31 16:43:41.000 090 21198.59 62.49 42866.26 47821.59 2015-03-31 16:43:42.000 090 21198.61 62.49 42866.24 47821.58 2015-03-31 16:43:43.000 090 21198.58 62.49 42866.26 47821.59 2015-03-31 16:43:44.000 090 21198.56 62.48 42866.28 47821.57 2015-03-31 16:43:45.000 090 21198.56 62.48 42866.31 47821.57 2015-03-31 16:43:46.000 090 21198.53 62.47 42866.31 47821.58 2015-03-31 16:43:47.000 090 21198.53 62.46 42866.32 47821.55 2015-03-31 16:43:48.000 090 21198.56 62.47 42866.30 47821.55 2015-03-31 16:43:49.000 090 21198.55 62.44 42866.29 47821.55 2015-03-31 16:43:50.000 090 21198.55 62.45 42866.27 47821.60 2015-03-31 16:43:51.000 090 21198.55 62.43 42866.30 47821.58 2015-03-31 16:43:52.000 090 21198.53 62.42 42866.33 47821.58 2015-03-31 16:43:53.000 090 21198.52 62.41 42866.36 47821.61 2015-03-31 16:43:54.000 090 21198.52 62.40 42866.36 47821.63 2015-03-31 16:43:55.000 090 21198.47 62.42 42866.37 47821.62 2015-03-31 16:43:56.000 090 21198.50 62.36 42866.38 47821.62 2015-03-31 16:43:57.000 090 21198.45 62.33 42866.38 47821.64 2015-03-31 16:43:58.000 090 21198.45 62.33 42866.44 47821.66 2015-03-31 16:43:59.000 090 21198.46 62.30 42866.50 47821.70 2015-03-31 16:44:00.000 090 21198.42 62.27 42866.54 47821.71 2015-03-31 16:44:01.000 090 21198.40 62.25 42866.55 47821.72 2015-03-31 16:44:02.000 090 21198.38 62.25 42866.59 47821.75 2015-03-31 16:44:03.000 090 21198.35 62.23 42866.67 47821.78 2015-03-31 16:44:04.000 090 21198.38 62.22 42866.69 47821.80 2015-03-31 16:44:05.000 090 21198.39 62.18 42866.71 47821.88 2015-03-31 16:44:06.000 090 21198.39 62.17 42866.74 47821.88 2015-03-31 16:44:07.000 090 21198.37 62.15 42866.78 47821.91 2015-03-31 16:44:08.000 090 21198.36 62.13 42866.81 47821.92 2015-03-31 16:44:09.000 090 21198.33 62.14 42866.81 47821.96 2015-03-31 16:44:10.000 090 21198.38 62.13 42866.86 47821.96 2015-03-31 16:44:11.000 090 21198.39 62.17 42866.85 47822.00 2015-03-31 16:44:12.000 090 21198.38 62.20 42866.88 47822.02 2015-03-31 16:44:13.000 090 21198.36 62.26 42866.86 47822.01 2015-03-31 16:44:14.000 090 21198.36 62.28 42866.84 47822.02 2015-03-31 16:44:15.000 090 21198.36 62.31 42866.83 47822.00 2015-03-31 16:44:16.000 090 21198.39 62.34 42866.82 47822.01 2015-03-31 16:44:17.000 090 21198.40 62.37 42866.82 47822.02 2015-03-31 16:44:18.000 090 21198.41 62.40 42866.83 47822.02 2015-03-31 16:44:19.000 090 21198.40 62.42 42866.84 47822.01 2015-03-31 16:44:20.000 090 21198.43 62.42 42866.86 47822.01 2015-03-31 16:44:21.000 090 21198.44 62.42 42866.84 47822.02 2015-03-31 16:44:22.000 090 21198.41 62.41 42866.84 47822.01 2015-03-31 16:44:23.000 090 21198.41 62.42 42866.83 47822.02 2015-03-31 16:44:24.000 090 21198.41 62.45 42866.82 47822.03 2015-03-31 16:44:25.000 090 21198.39 62.46 42866.84 47822.01 2015-03-31 16:44:26.000 090 21198.40 62.48 42866.83 47822.01 2015-03-31 16:44:27.000 090 21198.39 62.51 42866.83 47821.99 2015-03-31 16:44:28.000 090 21198.38 62.54 42866.79 47822.00 2015-03-31 16:44:29.000 090 21198.39 62.58 42866.77 47821.98 2015-03-31 16:44:30.000 090 21198.40 62.60 42866.77 47821.96 2015-03-31 16:44:31.000 090 21198.43 62.59 42866.74 47821.94 2015-03-31 16:44:32.000 090 21198.41 62.60 42866.72 47821.92 2015-03-31 16:44:33.000 090 21198.40 62.62 42866.73 47821.92 2015-03-31 16:44:34.000 090 21198.39 62.61 42866.75 47821.91 2015-03-31 16:44:35.000 090 21198.40 62.59 42866.73 47821.92 2015-03-31 16:44:36.000 090 21198.44 62.58 42866.71 47821.92 2015-03-31 16:44:37.000 090 21198.51 62.57 42866.75 47821.95 2015-03-31 16:44:38.000 090 21198.53 62.56 42866.74 47821.96 2015-03-31 16:44:39.000 090 21198.53 62.54 42866.74 47821.99 2015-03-31 16:44:40.000 090 21198.53 62.52 42866.76 47822.01 2015-03-31 16:44:41.000 090 21198.56 62.50 42866.78 47822.04 2015-03-31 16:44:42.000 090 21198.60 62.48 42866.81 47822.05 2015-03-31 16:44:43.000 090 21198.68 62.44 42866.84 47822.11 2015-03-31 16:44:44.000 090 21198.70 62.42 42866.89 47822.11 2015-03-31 16:44:45.000 090 21198.72 62.43 42866.89 47822.16 2015-03-31 16:44:46.000 090 21198.73 62.39 42866.93 47822.22 2015-03-31 16:44:47.000 090 21198.65 62.38 42866.98 47822.24 2015-03-31 16:44:48.000 090 21198.63 62.39 42867.05 47822.28 2015-03-31 16:44:49.000 090 21198.69 62.39 42867.07 47822.32 2015-03-31 16:44:50.000 090 21198.74 62.43 42867.05 47822.33 2015-03-31 16:44:51.000 090 21198.73 62.46 42867.07 47822.37 2015-03-31 16:44:52.000 090 21198.71 62.46 42867.09 47822.38 2015-03-31 16:44:53.000 090 21198.69 62.47 42867.10 47822.37 2015-03-31 16:44:54.000 090 21198.72 62.47 42867.14 47822.40 2015-03-31 16:44:55.000 090 21198.71 62.47 42867.15 47822.40 2015-03-31 16:44:56.000 090 21198.70 62.49 42867.14 47822.42 2015-03-31 16:44:57.000 090 21198.70 62.51 42867.12 47822.44 2015-03-31 16:44:58.000 090 21198.69 62.51 42867.14 47822.41 2015-03-31 16:44:59.000 090 21198.70 62.54 42867.15 47822.43 2015-03-31 16:45:00.000 090 21198.72 62.56 42867.13 47822.40 2015-03-31 16:45:01.000 090 21198.70 62.58 42867.11 47822.41 2015-03-31 16:45:02.000 090 21198.67 62.60 42867.09 47822.37 2015-03-31 16:45:03.000 090 21198.59 62.59 42867.11 47822.35 2015-03-31 16:45:04.000 090 21198.57 62.57 42867.13 47822.35 2015-03-31 16:45:05.000 090 21198.54 62.57 42867.12 47822.34 2015-03-31 16:45:06.000 090 21198.50 62.60 42867.13 47822.31 2015-03-31 16:45:07.000 090 21198.49 62.62 42867.16 47822.32 2015-03-31 16:45:08.000 090 21198.46 62.61 42867.15 47822.31 2015-03-31 16:45:09.000 090 21198.45 62.62 42867.13 47822.31 2015-03-31 16:45:10.000 090 21198.44 62.64 42867.13 47822.30 2015-03-31 16:45:11.000 090 21198.44 62.69 42867.10 47822.26 2015-03-31 16:45:12.000 090 21198.42 62.74 42867.03 47822.24 2015-03-31 16:45:13.000 090 21198.41 62.82 42867.00 47822.21 2015-03-31 16:45:14.000 090 21198.42 62.81 42866.97 47822.17 2015-03-31 16:45:15.000 090 21198.44 62.86 42866.94 47822.14 2015-03-31 16:45:16.000 090 21198.45 62.87 42866.89 47822.10 2015-03-31 16:45:17.000 090 21198.46 62.87 42866.86 47822.09 2015-03-31 16:45:18.000 090 21198.43 62.90 42866.87 47822.05 2015-03-31 16:45:19.000 090 21198.45 62.89 42866.82 47822.03 2015-03-31 16:45:20.000 090 21198.46 62.90 42866.78 47822.02 2015-03-31 16:45:21.000 090 21198.42 62.93 42866.76 47821.99 2015-03-31 16:45:22.000 090 21198.47 62.93 42866.76 47822.00 2015-03-31 16:45:23.000 090 21198.48 62.90 42866.80 47821.99 2015-03-31 16:45:24.000 090 21198.46 62.89 42866.81 47822.01 2015-03-31 16:45:25.000 090 21198.42 62.90 42866.83 47821.99 2015-03-31 16:45:26.000 090 21198.42 62.91 42866.81 47822.00 2015-03-31 16:45:27.000 090 21198.42 62.90 42866.77 47822.00 2015-03-31 16:45:28.000 090 21198.42 62.88 42866.79 47821.97 2015-03-31 16:45:29.000 090 21198.42 62.90 42866.83 47822.03 2015-03-31 16:45:30.000 090 21198.43 62.90 42866.82 47821.99 2015-03-31 16:45:31.000 090 21198.43 62.90 42866.85 47822.02 2015-03-31 16:45:32.000 090 21198.42 62.90 42866.88 47822.03 2015-03-31 16:45:33.000 090 21198.45 62.90 42866.91 47822.03 2015-03-31 16:45:34.000 090 21198.45 62.89 42866.92 47822.06 2015-03-31 16:45:35.000 090 21198.45 62.88 42866.91 47822.06 2015-03-31 16:45:36.000 090 21198.42 62.88 42866.92 47822.06 2015-03-31 16:45:37.000 090 21198.41 62.89 42866.94 47822.08 2015-03-31 16:45:38.000 090 21198.40 62.90 42866.94 47822.10 2015-03-31 16:45:39.000 090 21198.35 62.90 42866.92 47822.06 2015-03-31 16:45:40.000 090 21198.35 62.89 42866.90 47822.08 2015-03-31 16:45:41.000 090 21198.33 62.87 42866.89 47822.04 2015-03-31 16:45:42.000 090 21198.31 62.87 42866.90 47822.05 2015-03-31 16:45:43.000 090 21198.32 62.87 42866.87 47822.03 2015-03-31 16:45:44.000 090 21198.31 62.89 42866.86 47822.04 2015-03-31 16:45:45.000 090 21198.30 62.92 42866.82 47821.97 2015-03-31 16:45:46.000 090 21198.31 62.94 42866.80 47821.98 2015-03-31 16:45:47.000 090 21198.34 62.91 42866.81 47821.96 2015-03-31 16:45:48.000 090 21198.36 62.86 42866.83 47821.96 2015-03-31 16:45:49.000 090 21198.38 62.81 42866.83 47821.97 2015-03-31 16:45:50.000 090 21198.38 62.81 42866.85 47822.04 2015-03-31 16:45:51.000 090 21198.35 62.81 42866.91 47822.05 2015-03-31 16:45:52.000 090 21198.36 62.78 42866.90 47822.04 2015-03-31 16:45:53.000 090 21198.38 62.79 42866.90 47822.07 2015-03-31 16:45:54.000 090 21198.34 62.79 42866.94 47822.09 2015-03-31 16:45:55.000 090 21198.37 62.76 42866.91 47822.07 2015-03-31 16:45:56.000 090 21198.34 62.77 42866.94 47822.09 2015-03-31 16:45:57.000 090 21198.35 62.77 42866.94 47822.10 2015-03-31 16:45:58.000 090 21198.30 62.81 42866.96 47822.08 2015-03-31 16:45:59.000 090 21198.27 62.85 42866.93 47822.04 2015-03-31 16:46:00.000 090 21198.27 62.86 42866.87 47822.02 2015-03-31 16:46:01.000 090 21198.26 62.89 42866.84 47821.99 2015-03-31 16:46:02.000 090 21198.25 62.87 42866.85 47821.97 2015-03-31 16:46:03.000 090 21198.22 62.86 42866.85 47821.95 2015-03-31 16:46:04.000 090 21198.22 62.88 42866.78 47821.95 2015-03-31 16:46:05.000 090 21198.19 62.91 42866.82 47821.90 2015-03-31 16:46:06.000 090 21198.17 62.93 42866.80 47821.90 2015-03-31 16:46:07.000 090 21198.16 62.95 42866.80 47821.88 2015-03-31 16:46:08.000 090 21198.18 62.94 42866.79 47821.86 2015-03-31 16:46:09.000 090 21198.19 62.95 42866.81 47821.88 2015-03-31 16:46:10.000 090 21198.17 62.99 42866.77 47821.87 2015-03-31 16:46:11.000 090 21198.18 63.02 42866.74 47821.84 2015-03-31 16:46:12.000 090 21198.20 63.05 42866.73 47821.85 2015-03-31 16:46:13.000 090 21198.20 63.08 42866.72 47821.83 2015-03-31 16:46:14.000 090 21198.17 63.09 42866.71 47821.81 2015-03-31 16:46:15.000 090 21198.18 63.10 42866.70 47821.80 2015-03-31 16:46:16.000 090 21198.16 63.12 42866.68 47821.77 2015-03-31 16:46:17.000 090 21198.16 63.16 42866.63 47821.76 2015-03-31 16:46:18.000 090 21198.15 63.14 42866.63 47821.74 2015-03-31 16:46:19.000 090 21198.13 63.14 42866.62 47821.72 2015-03-31 16:46:20.000 090 21198.11 63.16 42866.62 47821.71 2015-03-31 16:46:21.000 090 21198.12 63.19 42866.60 47821.67 2015-03-31 16:46:22.000 090 21198.13 63.23 42866.55 47821.67 2015-03-31 16:46:23.000 090 21198.09 63.26 42866.55 47821.67 2015-03-31 16:46:24.000 090 21198.13 63.27 42866.52 47821.61 2015-03-31 16:46:25.000 090 21198.15 63.26 42866.49 47821.63 2015-03-31 16:46:26.000 090 21198.13 63.25 42866.51 47821.58 2015-03-31 16:46:27.000 090 21198.09 63.23 42866.50 47821.61 2015-03-31 16:46:28.000 090 21198.12 63.22 42866.52 47821.62 2015-03-31 16:46:29.000 090 21198.13 63.22 42866.53 47821.62 2015-03-31 16:46:30.000 090 21198.16 63.22 42866.55 47821.63 2015-03-31 16:46:31.000 090 21198.17 63.22 42866.59 47821.64 2015-03-31 16:46:32.000 090 21198.16 63.20 42866.55 47821.64 2015-03-31 16:46:33.000 090 21198.13 63.23 42866.53 47821.65 2015-03-31 16:46:34.000 090 21198.11 63.25 42866.55 47821.65 2015-03-31 16:46:35.000 090 21198.09 63.27 42866.55 47821.65 2015-03-31 16:46:36.000 090 21198.08 63.28 42866.54 47821.65 2015-03-31 16:46:37.000 090 21198.07 63.31 42866.57 47821.62 2015-03-31 16:46:38.000 090 21198.10 63.34 42866.56 47821.62 2015-03-31 16:46:39.000 090 21198.14 63.37 42866.50 47821.61 2015-03-31 16:46:40.000 090 21198.13 63.38 42866.50 47821.59 2015-03-31 16:46:41.000 090 21198.12 63.37 42866.49 47821.57 2015-03-31 16:46:42.000 090 21198.14 63.37 42866.50 47821.53 2015-03-31 16:46:43.000 090 21198.12 63.38 42866.48 47821.54 2015-03-31 16:46:44.000 090 21198.09 63.38 42866.48 47821.55 2015-03-31 16:46:45.000 090 21198.07 63.37 42866.49 47821.55 2015-03-31 16:46:46.000 090 21198.01 63.39 42866.53 47821.53 2015-03-31 16:46:47.000 090 21197.96 63.41 42866.54 47821.53 2015-03-31 16:46:48.000 090 21197.96 63.42 42866.50 47821.52 2015-03-31 16:46:49.000 090 21197.95 63.43 42866.49 47821.52 2015-03-31 16:46:50.000 090 21197.95 63.42 42866.52 47821.48 2015-03-31 16:46:51.000 090 21197.93 63.41 42866.53 47821.50 2015-03-31 16:46:52.000 090 21197.90 63.42 42866.48 47821.49 2015-03-31 16:46:53.000 090 21197.90 63.40 42866.53 47821.49 2015-03-31 16:46:54.000 090 21197.91 63.42 42866.54 47821.49 2015-03-31 16:46:55.000 090 21197.87 63.44 42866.56 47821.52 2015-03-31 16:46:56.000 090 21197.87 63.44 42866.54 47821.51 2015-03-31 16:46:57.000 090 21197.87 63.43 42866.53 47821.53 2015-03-31 16:46:58.000 090 21197.85 63.48 42866.54 47821.52 2015-03-31 16:46:59.000 090 21197.85 63.49 42866.53 47821.53 2015-03-31 16:47:00.000 090 21197.82 63.53 42866.53 47821.50 2015-03-31 16:47:01.000 090 21197.85 63.57 42866.51 47821.52 2015-03-31 16:47:02.000 090 21197.88 63.61 42866.51 47821.49 2015-03-31 16:47:03.000 090 21197.84 63.63 42866.50 47821.48 2015-03-31 16:47:04.000 090 21197.80 63.66 42866.49 47821.46 2015-03-31 16:47:05.000 090 21197.76 63.71 42866.46 47821.43 2015-03-31 16:47:06.000 090 21197.76 63.73 42866.44 47821.41 2015-03-31 16:47:07.000 090 21197.77 63.76 42866.44 47821.40 2015-03-31 16:47:08.000 090 21197.77 63.75 42866.42 47821.40 2015-03-31 16:47:09.000 090 21197.79 63.74 42866.42 47821.38 2015-03-31 16:47:10.000 090 21197.81 63.74 42866.41 47821.39 2015-03-31 16:47:11.000 090 21197.84 63.74 42866.39 47821.38 2015-03-31 16:47:12.000 090 21197.87 63.74 42866.39 47821.41 2015-03-31 16:47:13.000 090 21197.89 63.77 42866.39 47821.41 2015-03-31 16:47:14.000 090 21197.89 63.78 42866.36 47821.41 2015-03-31 16:47:15.000 090 21197.91 63.78 42866.38 47821.40 2015-03-31 16:47:16.000 090 21197.90 63.76 42866.42 47821.43 2015-03-31 16:47:17.000 090 21197.91 63.73 42866.42 47821.43 2015-03-31 16:47:18.000 090 21197.91 63.72 42866.41 47821.42 2015-03-31 16:47:19.000 090 21197.91 63.71 42866.45 47821.45 2015-03-31 16:47:20.000 090 21197.87 63.71 42866.47 47821.45 2015-03-31 16:47:21.000 090 21197.87 63.67 42866.48 47821.46 2015-03-31 16:47:22.000 090 21197.87 63.67 42866.52 47821.45 2015-03-31 16:47:23.000 090 21197.85 63.67 42866.53 47821.49 2015-03-31 16:47:24.000 090 21197.82 63.67 42866.54 47821.48 2015-03-31 16:47:25.000 090 21197.83 63.70 42866.54 47821.47 2015-03-31 16:47:26.000 090 21197.84 63.70 42866.52 47821.48 2015-03-31 16:47:27.000 090 21197.82 63.70 42866.52 47821.49 2015-03-31 16:47:28.000 090 21197.84 63.67 42866.55 47821.47 2015-03-31 16:47:29.000 090 21197.83 63.68 42866.53 47821.46 2015-03-31 16:47:30.000 090 21197.83 63.69 42866.53 47821.45 2015-03-31 16:47:31.000 090 21197.80 63.69 42866.52 47821.46 2015-03-31 16:47:32.000 090 21197.83 63.70 42866.52 47821.46 2015-03-31 16:47:33.000 090 21197.85 63.68 42866.52 47821.45 2015-03-31 16:47:34.000 090 21197.83 63.68 42866.51 47821.46 2015-03-31 16:47:35.000 090 21197.81 63.70 42866.53 47821.44 2015-03-31 16:47:36.000 090 21197.78 63.71 42866.53 47821.44 2015-03-31 16:47:37.000 090 21197.78 63.78 42866.50 47821.43 2015-03-31 16:47:38.000 090 21197.75 63.83 42866.49 47821.44 2015-03-31 16:47:39.000 090 21197.74 63.83 42866.48 47821.38 2015-03-31 16:47:40.000 090 21197.76 63.83 42866.46 47821.36 2015-03-31 16:47:41.000 090 21197.79 63.82 42866.47 47821.39 2015-03-31 16:47:42.000 090 21197.77 63.83 42866.48 47821.37 2015-03-31 16:47:43.000 090 21197.79 63.85 42866.48 47821.41 2015-03-31 16:47:44.000 090 21197.78 63.87 42866.49 47821.38 2015-03-31 16:47:45.000 090 21197.77 63.86 42866.50 47821.38 2015-03-31 16:47:46.000 090 21197.76 63.89 42866.51 47821.40 2015-03-31 16:47:47.000 090 21197.75 63.92 42866.47 47821.38 2015-03-31 16:47:48.000 090 21197.74 63.93 42866.47 47821.40 2015-03-31 16:47:49.000 090 21197.76 63.93 42866.45 47821.38 2015-03-31 16:47:50.000 090 21197.78 63.91 42866.48 47821.39 2015-03-31 16:47:51.000 090 21197.79 63.92 42866.46 47821.41 2015-03-31 16:47:52.000 090 21197.78 63.91 42866.45 47821.41 2015-03-31 16:47:53.000 090 21197.80 63.91 42866.46 47821.39 2015-03-31 16:47:54.000 090 21197.77 63.91 42866.49 47821.39 2015-03-31 16:47:55.000 090 21197.78 63.91 42866.48 47821.41 2015-03-31 16:47:56.000 090 21197.79 63.93 42866.47 47821.41 2015-03-31 16:47:57.000 090 21197.80 63.93 42866.51 47821.45 2015-03-31 16:47:58.000 090 21197.81 63.94 42866.51 47821.45 2015-03-31 16:47:59.000 090 21197.79 63.96 42866.47 47821.43 2015-03-31 16:48:00.000 090 21197.78 63.99 42866.48 47821.44 2015-03-31 16:48:01.000 090 21197.79 64.02 42866.49 47821.44 2015-03-31 16:48:02.000 090 21197.79 64.02 42866.51 47821.40 2015-03-31 16:48:03.000 090 21197.78 64.04 42866.49 47821.41 2015-03-31 16:48:04.000 090 21197.73 64.06 42866.51 47821.39 2015-03-31 16:48:05.000 090 21197.71 64.05 42866.51 47821.39 2015-03-31 16:48:06.000 090 21197.69 64.05 42866.51 47821.37 2015-03-31 16:48:07.000 090 21197.65 64.07 42866.50 47821.38 2015-03-31 16:48:08.000 090 21197.64 64.08 42866.51 47821.37 2015-03-31 16:48:09.000 090 21197.63 64.09 42866.52 47821.37 2015-03-31 16:48:10.000 090 21197.62 64.07 42866.53 47821.37 2015-03-31 16:48:11.000 090 21197.59 64.11 42866.51 47821.36 2015-03-31 16:48:12.000 090 21197.59 64.15 42866.48 47821.33 2015-03-31 16:48:13.000 090 21197.58 64.20 42866.45 47821.33 2015-03-31 16:48:14.000 090 21197.57 64.22 42866.42 47821.30 2015-03-31 16:48:15.000 090 21197.54 64.24 42866.40 47821.26 2015-03-31 16:48:16.000 090 21197.53 64.25 42866.40 47821.23 2015-03-31 16:48:17.000 090 21197.52 64.27 42866.34 47821.21 2015-03-31 16:48:18.000 090 21197.51 64.27 42866.36 47821.19 2015-03-31 16:48:19.000 090 21197.50 64.29 42866.35 47821.15 2015-03-31 16:48:20.000 090 21197.51 64.29 42866.32 47821.15 2015-03-31 16:48:21.000 090 21197.51 64.28 42866.29 47821.13 2015-03-31 16:48:22.000 090 21197.48 64.30 42866.29 47821.10 2015-03-31 16:48:23.000 090 21197.48 64.30 42866.29 47821.08 2015-03-31 16:48:24.000 090 21197.47 64.29 42866.29 47821.08 2015-03-31 16:48:25.000 090 21197.51 64.23 42866.28 47821.09 2015-03-31 16:48:26.000 090 21197.55 64.20 42866.30 47821.11 2015-03-31 16:48:27.000 090 21197.58 64.19 42866.32 47821.13 2015-03-31 16:48:28.000 090 21197.61 64.19 42866.31 47821.14 2015-03-31 16:48:29.000 090 21197.60 64.19 42866.32 47821.17 2015-03-31 16:48:30.000 090 21197.57 64.17 42866.33 47821.18 2015-03-31 16:48:31.000 090 21197.58 64.18 42866.36 47821.19 2015-03-31 16:48:32.000 090 21197.60 64.16 42866.37 47821.21 2015-03-31 16:48:33.000 090 21197.56 64.16 42866.35 47821.19 2015-03-31 16:48:34.000 090 21197.56 64.18 42866.34 47821.23 2015-03-31 16:48:35.000 090 21197.58 64.19 42866.31 47821.20 2015-03-31 16:48:36.000 090 21197.61 64.23 42866.31 47821.20 2015-03-31 16:48:37.000 090 21197.59 64.29 42866.32 47821.19 2015-03-31 16:48:38.000 090 21197.57 64.37 42866.32 47821.17 2015-03-31 16:48:39.000 090 21197.52 64.44 42866.30 47821.18 2015-03-31 16:48:40.000 090 21197.38 64.45 42866.29 47821.14 2015-03-31 16:48:41.000 090 21197.25 64.36 42866.31 47821.06 2015-03-31 16:48:42.000 090 21197.23 64.26 42866.32 47821.02 2015-03-31 16:48:43.000 090 21197.27 64.19 42866.29 47821.01 2015-03-31 16:48:44.000 090 21197.31 64.19 42866.26 47821.02 2015-03-31 16:48:45.000 090 21197.37 64.24 42866.26 47821.01 2015-03-31 16:48:46.000 090 21197.40 64.29 42866.25 47821.04 2015-03-31 16:48:47.000 090 21197.39 64.31 42866.21 47821.03 2015-03-31 16:48:48.000 090 21197.39 64.31 42866.21 47821.04 2015-03-31 16:48:49.000 090 21197.39 64.33 42866.24 47821.01 2015-03-31 16:48:50.000 090 21197.34 64.33 42866.23 47821.04 2015-03-31 16:48:51.000 090 21197.35 64.33 42866.22 47821.04 2015-03-31 16:48:52.000 090 21197.37 64.31 42866.23 47821.02 2015-03-31 16:48:53.000 090 21197.38 64.33 42866.26 47821.05 2015-03-31 16:48:54.000 090 21197.40 64.33 42866.24 47821.02 2015-03-31 16:48:55.000 090 21197.38 64.33 42866.27 47821.08 2015-03-31 16:48:56.000 090 21197.37 64.32 42866.24 47821.07 2015-03-31 16:48:57.000 090 21197.42 64.34 42866.23 47821.07 2015-03-31 16:48:58.000 090 21197.43 64.34 42866.29 47821.07 2015-03-31 16:48:59.000 090 21197.40 64.36 42866.27 47821.08 2015-03-31 16:49:00.000 090 21197.38 64.37 42866.30 47821.07 2015-03-31 16:49:01.000 090 21197.35 64.40 42866.25 47821.08 2015-03-31 16:49:02.000 090 21197.39 64.39 42866.24 47821.03 2015-03-31 16:49:03.000 090 21197.41 64.42 42866.25 47821.04 2015-03-31 16:49:04.000 090 21197.42 64.43 42866.27 47821.03 2015-03-31 16:49:05.000 090 21197.43 64.40 42866.26 47821.04 2015-03-31 16:49:06.000 090 21197.43 64.35 42866.22 47821.04 2015-03-31 16:49:07.000 090 21197.39 64.31 42866.27 47821.02 2015-03-31 16:49:08.000 090 21197.40 64.31 42866.27 47821.07 2015-03-31 16:49:09.000 090 21197.40 64.29 42866.28 47821.07 2015-03-31 16:49:10.000 090 21197.40 64.29 42866.32 47821.12 2015-03-31 16:49:11.000 090 21197.40 64.29 42866.35 47821.11 2015-03-31 16:49:12.000 090 21197.37 64.32 42866.31 47821.12 2015-03-31 16:49:13.000 090 21197.36 64.43 42866.32 47821.15 2015-03-31 16:49:14.000 090 21197.38 64.52 42866.25 47821.10 2015-03-31 16:49:15.000 090 21197.39 64.60 42866.26 47821.06 2015-03-31 16:49:16.000 090 21197.36 64.60 42866.19 47820.99 2015-03-31 16:49:17.000 090 21197.34 64.61 42866.14 47820.96 2015-03-31 16:49:18.000 090 21197.35 64.61 42866.14 47820.93 2015-03-31 16:49:19.000 090 21197.37 64.63 42866.13 47820.93 2015-03-31 16:49:20.000 090 21197.35 64.66 42866.13 47820.94 2015-03-31 16:49:21.000 090 21197.36 64.66 42866.12 47820.93 2015-03-31 16:49:22.000 090 21197.41 64.68 42866.12 47820.92 2015-03-31 16:49:23.000 090 21197.42 64.67 42866.12 47820.93 2015-03-31 16:49:24.000 090 21197.45 64.62 42866.11 47820.93 2015-03-31 16:49:25.000 090 21197.45 64.62 42866.15 47820.94 2015-03-31 16:49:26.000 090 21197.44 64.64 42866.15 47820.97 2015-03-31 16:49:27.000 090 21197.39 64.66 42866.16 47820.97 2015-03-31 16:49:28.000 090 21197.39 64.67 42866.19 47820.95 2015-03-31 16:49:29.000 090 21197.39 64.70 42866.21 47820.96 2015-03-31 16:49:30.000 090 21197.43 64.70 42866.18 47820.97 2015-03-31 16:49:31.000 090 21197.40 64.72 42866.18 47820.94 2015-03-31 16:49:32.000 090 21197.36 64.72 42866.16 47820.93 2015-03-31 16:49:33.000 090 21197.36 64.73 42866.16 47820.92 2015-03-31 16:49:34.000 090 21197.35 64.76 42866.16 47820.92 2015-03-31 16:49:35.000 090 21197.32 64.78 42866.14 47820.92 2015-03-31 16:49:36.000 090 21197.30 64.81 42866.13 47820.89 2015-03-31 16:49:37.000 090 21197.25 64.81 42866.12 47820.87 2015-03-31 16:49:38.000 090 21197.24 64.81 42866.12 47820.82 2015-03-31 16:49:39.000 090 21197.20 64.79 42866.13 47820.84 2015-03-31 16:49:40.000 090 21197.19 64.77 42866.19 47820.81 2015-03-31 16:49:41.000 090 21197.20 64.74 42866.18 47820.86 2015-03-31 16:49:42.000 090 21197.22 64.75 42866.18 47820.87 2015-03-31 16:49:43.000 090 21197.23 64.76 42866.19 47820.90 2015-03-31 16:49:44.000 090 21197.25 64.77 42866.21 47820.92 2015-03-31 16:49:45.000 090 21197.25 64.73 42866.24 47820.93 2015-03-31 16:49:46.000 090 21197.24 64.70 42866.27 47820.95 2015-03-31 16:49:47.000 090 21197.26 64.67 42866.28 47820.99 2015-03-31 16:49:48.000 090 21197.21 64.69 42866.29 47820.99 2015-03-31 16:49:49.000 090 21197.12 64.75 42866.29 47821.00 2015-03-31 16:49:50.000 090 21197.07 64.83 42866.26 47820.97 2015-03-31 16:49:51.000 090 21196.99 64.91 42866.23 47820.90 2015-03-31 16:49:52.000 090 21196.92 64.97 42866.22 47820.84 2015-03-31 16:49:53.000 090 21196.88 65.03 42866.18 47820.77 2015-03-31 16:49:54.000 090 21196.83 65.07 42866.14 47820.74 2015-03-31 16:49:55.000 090 21196.82 65.11 42866.11 47820.67 2015-03-31 16:49:56.000 090 21196.82 65.13 42866.07 47820.65 2015-03-31 16:49:57.000 090 21196.81 65.15 42866.04 47820.61 2015-03-31 16:49:58.000 090 21196.78 65.16 42866.03 47820.62 2015-03-31 16:49:59.000 090 21196.75 65.13 42866.04 47820.57 2015-03-31 16:50:00.000 090 21196.78 65.13 42866.03 47820.58 2015-03-31 16:50:01.000 090 21196.75 65.15 42866.05 47820.58 2015-03-31 16:50:02.000 090 21196.75 65.14 42866.02 47820.58 2015-03-31 16:50:03.000 090 21196.75 65.13 42866.02 47820.60 2015-03-31 16:50:04.000 090 21196.75 65.13 42866.00 47820.58 2015-03-31 16:50:05.000 090 21196.73 65.13 42866.04 47820.57 2015-03-31 16:50:06.000 090 21196.74 65.13 42866.05 47820.58 2015-03-31 16:50:07.000 090 21196.75 65.12 42866.02 47820.57 2015-03-31 16:50:08.000 090 21196.75 65.14 42866.02 47820.56 2015-03-31 16:50:09.000 090 21196.77 65.17 42866.04 47820.57 2015-03-31 16:50:10.000 090 21196.79 65.13 42866.02 47820.56 2015-03-31 16:50:11.000 090 21196.81 65.09 42866.00 47820.56 2015-03-31 16:50:12.000 090 21196.86 65.04 42866.04 47820.59 2015-03-31 16:50:13.000 090 21196.93 64.99 42866.06 47820.64 2015-03-31 16:50:14.000 090 21197.00 64.88 42866.13 47820.66 2015-03-31 16:50:15.000 090 21197.11 64.81 42866.16 47820.74 2015-03-31 16:50:16.000 090 21197.19 64.80 42866.20 47820.83 2015-03-31 16:50:17.000 090 21197.23 64.74 42866.24 47820.88 2015-03-31 16:50:18.000 090 21197.25 64.76 42866.24 47820.92 2015-03-31 16:50:19.000 090 21197.29 64.76 42866.25 47820.96 2015-03-31 16:50:20.000 090 21197.29 64.75 42866.23 47820.99 2015-03-31 16:50:21.000 090 21197.30 64.75 42866.25 47821.00 2015-03-31 16:50:22.000 090 21197.31 64.73 42866.28 47821.02 2015-03-31 16:50:23.000 090 21197.30 64.69 42866.32 47821.04 2015-03-31 16:50:24.000 090 21197.32 64.68 42866.34 47821.07 2015-03-31 16:50:25.000 090 21197.30 64.67 42866.35 47821.07 2015-03-31 16:50:26.000 090 21197.27 64.66 42866.37 47821.10 2015-03-31 16:50:27.000 090 21197.26 64.67 42866.42 47821.07 2015-03-31 16:50:28.000 090 21197.21 64.73 42866.41 47821.10 2015-03-31 16:50:29.000 090 21197.15 64.84 42866.40 47821.08 2015-03-31 16:50:30.000 090 21197.03 64.94 42866.34 47821.00 2015-03-31 16:50:31.000 090 21196.93 65.01 42866.26 47820.95 2015-03-31 16:50:32.000 090 21196.81 65.08 42866.22 47820.84 2015-03-31 16:50:33.000 090 21196.73 65.11 42866.13 47820.74 2015-03-31 16:50:34.000 090 21196.69 65.16 42866.09 47820.66 2015-03-31 16:50:35.000 090 21196.66 65.19 42866.06 47820.59 2015-03-31 16:50:36.000 090 21196.66 65.24 42866.06 47820.53 2015-03-31 16:50:37.000 090 21196.61 65.28 42866.03 47820.53 2015-03-31 16:50:38.000 090 21196.62 65.32 42865.96 47820.48 2015-03-31 16:50:39.000 090 21196.60 65.36 42865.91 47820.44 2015-03-31 16:50:40.000 090 21196.60 65.41 42865.87 47820.38 2015-03-31 16:50:41.000 090 21196.63 65.39 42865.85 47820.34 2015-03-31 16:50:42.000 090 21196.61 65.39 42865.84 47820.30 2015-03-31 16:50:43.000 090 21196.60 65.39 42865.82 47820.30 2015-03-31 16:50:44.000 090 21196.60 65.38 42865.81 47820.26 2015-03-31 16:50:45.000 090 21196.61 65.38 42865.82 47820.28 2015-03-31 16:50:46.000 090 21196.61 65.35 42865.82 47820.28 2015-03-31 16:50:47.000 090 21196.63 65.32 42865.85 47820.31 2015-03-31 16:50:48.000 090 21196.61 65.33 42865.85 47820.32 2015-03-31 16:50:49.000 090 21196.62 65.33 42865.84 47820.33 2015-03-31 16:50:50.000 090 21196.60 65.36 42865.88 47820.32 2015-03-31 16:50:51.000 090 21196.60 65.35 42865.90 47820.33 2015-03-31 16:50:52.000 090 21196.64 65.34 42865.89 47820.31 2015-03-31 16:50:53.000 090 21196.60 65.35 42865.87 47820.33 2015-03-31 16:50:54.000 090 21196.58 65.35 42865.94 47820.29 2015-03-31 16:50:55.000 090 21196.61 65.34 42865.95 47820.32 2015-03-31 16:50:56.000 090 21196.65 65.31 42865.92 47820.33 2015-03-31 16:50:57.000 090 21196.65 65.31 42865.93 47820.34 2015-03-31 16:50:58.000 090 21196.65 65.27 42865.94 47820.37 2015-03-31 16:50:59.000 090 21196.62 65.23 42865.99 47820.38 2015-03-31 16:51:00.000 090 21196.62 65.20 42865.99 47820.39 2015-03-31 16:51:01.000 090 21196.65 65.23 42865.99 47820.41 2015-03-31 16:51:02.000 090 21196.68 65.27 42865.98 47820.42 2015-03-31 16:51:03.000 090 21196.68 65.27 42865.97 47820.43 2015-03-31 16:51:04.000 090 21196.67 65.25 42866.01 47820.42 2015-03-31 16:51:05.000 090 21196.69 65.24 42866.01 47820.44 2015-03-31 16:51:06.000 090 21196.72 65.25 42866.00 47820.46 2015-03-31 16:51:07.000 090 21196.71 65.22 42865.98 47820.47 2015-03-31 16:51:08.000 090 21196.71 65.23 42865.99 47820.45 2015-03-31 16:51:09.000 090 21196.74 65.23 42865.98 47820.44 2015-03-31 16:51:10.000 090 21196.75 65.23 42865.99 47820.49 2015-03-31 16:51:11.000 090 21196.77 65.22 42865.99 47820.49 2015-03-31 16:51:12.000 090 21196.77 65.21 42866.00 47820.47 2015-03-31 16:51:13.000 090 21196.77 65.22 42865.98 47820.48 2015-03-31 16:51:14.000 090 21196.78 65.20 42865.99 47820.45 2015-03-31 16:51:15.000 090 21196.79 65.17 42866.01 47820.48 2015-03-31 16:51:16.000 090 21196.80 65.15 42866.04 47820.49 2015-03-31 16:51:17.000 090 21196.79 65.11 42866.08 47820.53 2015-03-31 16:51:18.000 090 21196.77 65.02 42866.08 47820.54 2015-03-31 16:51:19.000 090 21196.75 64.98 42866.11 47820.57 2015-03-31 16:51:20.000 090 21196.75 64.96 42866.15 47820.57 2015-03-31 16:51:21.000 090 21196.73 64.94 42866.22 47820.61 2015-03-31 16:51:22.000 090 21196.73 64.96 42866.25 47820.65 2015-03-31 16:51:23.000 090 21196.76 64.95 42866.23 47820.67 2015-03-31 16:51:24.000 090 21196.79 64.96 42866.22 47820.68 2015-03-31 16:51:25.000 090 21196.82 64.94 42866.18 47820.69 2015-03-31 16:51:26.000 090 21196.84 64.97 42866.15 47820.67 2015-03-31 16:51:27.000 090 21196.87 64.97 42866.14 47820.65 2015-03-31 16:51:28.000 090 21196.88 64.97 42866.13 47820.65 2015-03-31 16:51:29.000 090 21196.89 65.00 42866.13 47820.64 2015-03-31 16:51:30.000 090 21196.91 65.01 42866.08 47820.64 2015-03-31 16:51:31.000 090 21196.90 65.03 42866.08 47820.61 2015-03-31 16:51:32.000 090 21196.90 65.05 42866.10 47820.60 2015-03-31 16:51:33.000 090 21196.87 65.05 42866.09 47820.58 2015-03-31 16:51:34.000 090 21196.88 65.04 42866.05 47820.57 2015-03-31 16:51:35.000 090 21196.87 65.07 42866.03 47820.56 2015-03-31 16:51:36.000 090 21196.91 65.10 42866.07 47820.57 2015-03-31 16:51:37.000 090 21196.93 65.12 42866.03 47820.58 2015-03-31 16:51:38.000 090 21196.92 65.15 42865.99 47820.56 2015-03-31 16:51:39.000 090 21196.90 65.19 42865.99 47820.52 2015-03-31 16:51:40.000 090 21196.90 65.18 42865.97 47820.50 2015-03-31 16:51:41.000 090 21196.90 65.16 42865.94 47820.47 2015-03-31 16:51:42.000 090 21196.90 65.12 42865.93 47820.47 2015-03-31 16:51:43.000 090 21196.92 65.08 42865.97 47820.46 2015-03-31 16:51:44.000 090 21196.98 65.04 42865.96 47820.48 2015-03-31 16:51:45.000 090 21196.99 64.99 42865.97 47820.52 2015-03-31 16:51:46.000 090 21197.03 64.95 42865.98 47820.53 2015-03-31 16:51:47.000 090 21197.03 64.95 42866.03 47820.58 2015-03-31 16:51:48.000 090 21197.01 64.94 42866.05 47820.58 2015-03-31 16:51:49.000 090 21197.02 64.96 42866.05 47820.61 2015-03-31 16:51:50.000 090 21197.00 64.93 42866.05 47820.62 2015-03-31 16:51:51.000 090 21197.01 64.90 42866.09 47820.66 2015-03-31 16:51:52.000 090 21197.01 64.91 42866.10 47820.65 2015-03-31 16:51:53.000 090 21197.02 64.91 42866.10 47820.64 2015-03-31 16:51:54.000 090 21197.05 64.88 42866.11 47820.68 2015-03-31 16:51:55.000 090 21197.03 64.86 42866.13 47820.70 2015-03-31 16:51:56.000 090 21197.03 64.83 42866.14 47820.72 2015-03-31 16:51:57.000 090 21197.05 64.85 42866.16 47820.72 2015-03-31 16:51:58.000 090 21197.08 64.87 42866.15 47820.75 2015-03-31 16:51:59.000 090 21197.06 64.86 42866.15 47820.74 2015-03-31 16:52:00.000 090 21197.03 64.85 42866.22 47820.73 2015-03-31 16:52:01.000 090 21197.04 64.86 42866.21 47820.74 2015-03-31 16:52:02.000 090 21197.04 64.87 42866.22 47820.76 2015-03-31 16:52:03.000 090 21197.00 64.85 42866.18 47820.76 2015-03-31 16:52:04.000 090 21197.00 64.90 42866.22 47820.76 2015-03-31 16:52:05.000 090 21197.00 64.91 42866.22 47820.75 2015-03-31 16:52:06.000 090 21197.02 64.90 42866.25 47820.75 2015-03-31 16:52:07.000 090 21197.05 64.93 42866.22 47820.77 2015-03-31 16:52:08.000 090 21197.05 64.99 42866.23 47820.78 2015-03-31 16:52:09.000 090 21197.06 65.01 42866.23 47820.79 2015-03-31 16:52:10.000 090 21197.11 64.99 42866.22 47820.77 2015-03-31 16:52:11.000 090 21197.08 64.99 42866.23 47820.79 2015-03-31 16:52:12.000 090 21197.06 65.01 42866.19 47820.77 2015-03-31 16:52:13.000 090 21197.06 65.00 42866.20 47820.78 2015-03-31 16:52:14.000 090 21197.06 65.01 42866.17 47820.79 2015-03-31 16:52:15.000 090 21197.07 65.02 42866.20 47820.77 2015-03-31 16:52:16.000 090 21197.06 64.99 42866.20 47820.80 2015-03-31 16:52:17.000 090 21197.08 64.99 42866.22 47820.81 2015-03-31 16:52:18.000 090 21197.10 65.01 42866.22 47820.79 2015-03-31 16:52:19.000 090 21197.09 65.01 42866.19 47820.80 2015-03-31 16:52:20.000 090 21197.07 64.97 42866.16 47820.77 2015-03-31 16:52:21.000 090 21197.06 64.95 42866.16 47820.75 2015-03-31 16:52:22.000 090 21197.08 64.97 42866.17 47820.76 2015-03-31 16:52:23.000 090 21197.09 64.98 42866.16 47820.81 2015-03-31 16:52:24.000 090 21197.09 65.00 42866.14 47820.78 2015-03-31 16:52:25.000 090 21197.11 65.03 42866.16 47820.78 2015-03-31 16:52:26.000 090 21197.10 65.03 42866.15 47820.79 2015-03-31 16:52:27.000 090 21197.12 65.04 42866.14 47820.80 2015-03-31 16:52:28.000 090 21197.11 65.08 42866.14 47820.77 2015-03-31 16:52:29.000 090 21197.06 65.07 42866.17 47820.76 2015-03-31 16:52:30.000 090 21197.04 65.09 42866.15 47820.75 2015-03-31 16:52:31.000 090 21197.02 65.10 42866.15 47820.75 2015-03-31 16:52:32.000 090 21197.05 65.11 42866.15 47820.76 2015-03-31 16:52:33.000 090 21197.04 65.11 42866.15 47820.74 2015-03-31 16:52:34.000 090 21197.00 65.13 42866.14 47820.70 2015-03-31 16:52:35.000 090 21197.00 65.14 42866.12 47820.71 2015-03-31 16:52:36.000 090 21197.00 65.13 42866.10 47820.70 2015-03-31 16:52:37.000 090 21197.00 65.15 42866.10 47820.69 2015-03-31 16:52:38.000 090 21196.98 65.12 42866.08 47820.68 2015-03-31 16:52:39.000 090 21196.98 65.08 42866.12 47820.68 2015-03-31 16:52:40.000 090 21197.00 65.01 42866.14 47820.71 2015-03-31 16:52:41.000 090 21196.98 65.01 42866.19 47820.70 2015-03-31 16:52:42.000 090 21197.01 64.96 42866.20 47820.78 2015-03-31 16:52:43.000 090 21197.05 64.91 42866.19 47820.81 2015-03-31 16:52:44.000 090 21197.08 64.85 42866.24 47820.83 2015-03-31 16:52:45.000 090 21197.09 64.82 42866.25 47820.88 2015-03-31 16:52:46.000 090 21197.01 64.84 42866.25 47820.86 2015-03-31 16:52:47.000 090 21197.00 64.88 42866.24 47820.88 2015-03-31 16:52:48.000 090 21196.96 64.91 42866.23 47820.86 2015-03-31 16:52:49.000 090 21196.95 64.95 42866.25 47820.85 2015-03-31 16:52:50.000 090 21196.98 64.96 42866.23 47820.82 2015-03-31 16:52:51.000 090 21196.98 64.98 42866.21 47820.81 2015-03-31 16:52:52.000 090 21196.98 64.99 42866.17 47820.79 2015-03-31 16:52:53.000 090 21196.98 65.02 42866.14 47820.75 2015-03-31 16:52:54.000 090 21196.99 65.06 42866.11 47820.77 2015-03-31 16:52:55.000 090 21196.99 65.10 42866.11 47820.74 2015-03-31 16:52:56.000 090 21196.98 65.15 42866.11 47820.73 2015-03-31 16:52:57.000 090 21196.95 65.20 42866.10 47820.70 2015-03-31 16:52:58.000 090 21196.93 65.27 42866.05 47820.71 2015-03-31 16:52:59.000 090 21196.95 65.29 42866.01 47820.67 2015-03-31 16:53:00.000 090 21196.96 65.32 42866.02 47820.64 2015-03-31 16:53:01.000 090 21196.96 65.32 42865.99 47820.62 2015-03-31 16:53:02.000 090 21196.92 65.36 42865.99 47820.60 2015-03-31 16:53:03.000 090 21196.97 65.42 42866.01 47820.62 2015-03-31 16:53:04.000 090 21196.99 65.47 42865.98 47820.61 2015-03-31 16:53:05.000 090 21197.00 65.51 42865.98 47820.60 2015-03-31 16:53:06.000 090 21196.99 65.54 42865.99 47820.59 2015-03-31 16:53:07.000 090 21196.96 65.60 42865.97 47820.58 2015-03-31 16:53:08.000 090 21196.93 65.64 42865.96 47820.54 2015-03-31 16:53:09.000 090 21196.91 65.66 42865.96 47820.55 2015-03-31 16:53:10.000 090 21196.86 65.73 42865.92 47820.51 2015-03-31 16:53:11.000 090 21196.82 65.77 42865.87 47820.49 2015-03-31 16:53:12.000 090 21196.76 65.88 42865.80 47820.43 2015-03-31 16:53:13.000 090 21196.71 65.97 42865.76 47820.35 2015-03-31 16:53:14.000 090 21196.71 66.00 42865.67 47820.28 2015-03-31 16:53:15.000 090 21196.74 65.97 42865.66 47820.21 2015-03-31 16:53:16.000 090 21196.81 65.89 42865.61 47820.19 2015-03-31 16:53:17.000 090 21196.81 65.81 42865.65 47820.20 2015-03-31 16:53:18.000 090 21196.87 65.74 42865.69 47820.24 2015-03-31 16:53:19.000 090 21196.94 65.66 42865.75 47820.31 2015-03-31 16:53:20.000 090 21196.97 65.63 42865.79 47820.38 2015-03-31 16:53:21.000 090 21197.02 65.62 42865.83 47820.44 2015-03-31 16:53:22.000 090 21196.99 65.60 42865.86 47820.46 2015-03-31 16:53:23.000 090 21196.96 65.61 42865.85 47820.48 2015-03-31 16:53:24.000 090 21196.95 65.58 42865.84 47820.48 2015-03-31 16:53:25.000 090 21196.95 65.55 42865.83 47820.44 2015-03-31 16:53:26.000 090 21196.96 65.49 42865.86 47820.46 2015-03-31 16:53:27.000 090 21196.96 65.49 42865.88 47820.48 2015-03-31 16:53:28.000 090 21196.96 65.47 42865.88 47820.47 2015-03-31 16:53:29.000 090 21196.92 65.45 42865.84 47820.49 2015-03-31 16:53:30.000 090 21196.85 65.46 42865.84 47820.45 2015-03-31 16:53:31.000 090 21196.81 65.45 42865.81 47820.44 2015-03-31 16:53:32.000 090 21196.81 65.32 42865.85 47820.39 2015-03-31 16:53:33.000 090 21196.77 65.21 42865.92 47820.37 2015-03-31 16:53:34.000 090 21196.75 65.12 42865.93 47820.41 2015-03-31 16:53:35.000 090 21196.78 65.08 42865.98 47820.47 2015-03-31 16:53:36.000 090 21196.78 65.06 42865.99 47820.48 2015-03-31 16:53:37.000 090 21196.78 64.99 42866.02 47820.51 2015-03-31 16:53:38.000 090 21196.79 64.95 42866.05 47820.52 2015-03-31 16:53:39.000 090 21196.84 64.94 42866.06 47820.57 2015-03-31 16:53:40.000 090 21196.88 64.94 42866.07 47820.61 2015-03-31 16:53:41.000 090 21196.98 64.88 42866.10 47820.63 2015-03-31 16:53:42.000 090 21197.04 64.79 42866.11 47820.66 2015-03-31 16:53:43.000 090 21197.10 64.74 42866.13 47820.71 2015-03-31 16:53:44.000 090 21197.19 64.69 42866.16 47820.78 2015-03-31 16:53:45.000 090 21197.27 64.69 42866.21 47820.88 2015-03-31 16:53:46.000 090 21197.32 64.70 42866.24 47820.93 2015-03-31 16:53:47.000 090 21197.34 64.78 42866.27 47820.97 2015-03-31 16:53:48.000 090 21197.38 64.90 42866.24 47821.02 2015-03-31 16:53:49.000 090 21197.41 64.99 42866.18 47821.00 2015-03-31 16:53:50.000 090 21197.46 65.01 42866.14 47821.00 2015-03-31 16:53:51.000 090 21197.52 65.01 42866.13 47820.99 2015-03-31 16:53:52.000 090 21197.58 65.03 42866.13 47820.99 2015-03-31 16:53:53.000 090 21197.60 65.00 42866.12 47820.98 2015-03-31 16:53:54.000 090 21197.63 64.98 42866.12 47821.01 2015-03-31 16:53:55.000 090 21197.63 64.96 42866.13 47821.01 2015-03-31 16:53:56.000 090 21197.67 64.94 42866.16 47821.06 2015-03-31 16:53:57.000 090 21197.74 64.94 42866.18 47821.07 2015-03-31 16:53:58.000 090 21197.79 64.89 42866.23 47821.08 2015-03-31 16:53:59.000 090 21197.85 64.84 42866.22 47821.14 2015-03-31 16:54:00.000 090 21197.89 64.81 42866.25 47821.18 2015-03-31 16:54:01.000 090 21197.94 64.75 42866.31 47821.26 2015-03-31 16:54:02.000 090 21198.03 64.72 42866.35 47821.34 2015-03-31 16:54:03.000 090 21198.08 64.69 42866.37 47821.41 2015-03-31 16:54:04.000 090 21198.13 64.66 42866.41 47821.45 2015-03-31 16:54:05.000 090 21198.20 64.68 42866.43 47821.50 2015-03-31 16:54:06.000 090 21198.25 64.66 42866.46 47821.56 2015-03-31 16:54:07.000 090 21198.28 64.62 42866.53 47821.61 2015-03-31 16:54:08.000 090 21198.31 64.59 42866.55 47821.64 2015-03-31 16:54:09.000 090 21198.33 64.55 42866.58 47821.68 2015-03-31 16:54:10.000 090 21198.36 64.54 42866.58 47821.71 2015-03-31 16:54:11.000 090 21198.34 64.53 42866.60 47821.76 2015-03-31 16:54:12.000 090 21198.33 64.61 42866.60 47821.77 2015-03-31 16:54:13.000 090 21198.28 64.65 42866.63 47821.76 2015-03-31 16:54:14.000 090 21198.24 64.65 42866.56 47821.71 2015-03-31 16:54:15.000 090 21198.20 64.62 42866.54 47821.65 2015-03-31 16:54:16.000 090 21198.19 64.63 42866.51 47821.66 2015-03-31 16:54:17.000 090 21198.14 64.64 42866.50 47821.57 2015-03-31 16:54:18.000 090 21198.12 64.65 42866.47 47821.58 2015-03-31 16:54:19.000 090 21198.12 64.67 42866.49 47821.58 2015-03-31 16:54:20.000 090 21198.13 64.69 42866.49 47821.56 2015-03-31 16:54:21.000 090 21198.14 64.70 42866.48 47821.55 2015-03-31 16:54:22.000 090 21198.17 64.73 42866.44 47821.55 2015-03-31 16:54:23.000 090 21198.17 64.75 42866.44 47821.55 2015-03-31 16:54:24.000 090 21198.16 64.74 42866.45 47821.55 2015-03-31 16:54:25.000 090 21198.14 64.71 42866.45 47821.54 2015-03-31 16:54:26.000 090 21198.17 64.73 42866.45 47821.55 2015-03-31 16:54:27.000 090 21198.21 64.77 42866.44 47821.56 2015-03-31 16:54:28.000 090 21198.23 64.78 42866.39 47821.55 2015-03-31 16:54:29.000 090 21198.23 64.81 42866.38 47821.55 2015-03-31 16:54:30.000 090 21198.25 64.79 42866.35 47821.52 2015-03-31 16:54:31.000 090 21198.28 64.77 42866.35 47821.52 2015-03-31 16:54:32.000 090 21198.29 64.74 42866.34 47821.49 2015-03-31 16:54:33.000 090 21198.29 64.70 42866.38 47821.52 2015-03-31 16:54:34.000 090 21198.29 64.61 42866.41 47821.53 2015-03-31 16:54:35.000 090 21198.29 64.58 42866.44 47821.55 2015-03-31 16:54:36.000 090 21198.31 64.57 42866.42 47821.59 2015-03-31 16:54:37.000 090 21198.32 64.53 42866.46 47821.62 2015-03-31 16:54:38.000 090 21198.35 64.51 42866.49 47821.63 2015-03-31 16:54:39.000 090 21198.41 64.49 42866.52 47821.66 2015-03-31 16:54:40.000 090 21198.43 64.45 42866.52 47821.69 2015-03-31 16:54:41.000 090 21198.42 64.40 42866.51 47821.67 2015-03-31 16:54:42.000 090 21198.44 64.35 42866.53 47821.71 2015-03-31 16:54:43.000 090 21198.46 64.33 42866.53 47821.73 2015-03-31 16:54:44.000 090 21198.49 64.28 42866.56 47821.73 2015-03-31 16:54:45.000 090 21198.49 64.20 42866.54 47821.76 2015-03-31 16:54:46.000 090 21198.50 64.17 42866.51 47821.74 2015-03-31 16:54:47.000 090 21198.51 64.07 42866.53 47821.74 2015-03-31 16:54:48.000 090 21198.52 63.93 42866.61 47821.79 2015-03-31 16:54:49.000 090 21198.49 63.82 42866.67 47821.80 2015-03-31 16:54:50.000 090 21198.45 63.77 42866.73 47821.88 2015-03-31 16:54:51.000 090 21198.45 63.71 42866.80 47821.89 2015-03-31 16:54:52.000 090 21198.45 63.65 42866.87 47821.98 2015-03-31 16:54:53.000 090 21198.46 63.64 42866.92 47822.03 2015-03-31 16:54:54.000 090 21198.51 63.64 42866.94 47822.06 2015-03-31 16:54:55.000 090 21198.56 63.65 42866.95 47822.13 2015-03-31 16:54:56.000 090 21198.59 63.67 42866.97 47822.14 2015-03-31 16:54:57.000 090 21198.62 63.68 42867.00 47822.19 2015-03-31 16:54:58.000 090 21198.65 63.70 42867.01 47822.21 2015-03-31 16:54:59.000 090 21198.69 63.71 42867.05 47822.26 2015-03-31 16:55:00.000 090 21198.73 63.67 42867.06 47822.27 2015-03-31 16:55:01.000 090 21198.74 63.66 42867.09 47822.32 2015-03-31 16:55:02.000 090 21198.79 63.64 42867.10 47822.35 2015-03-31 16:55:03.000 090 21198.81 63.64 42867.12 47822.38 2015-03-31 16:55:04.000 090 21198.87 63.65 42867.13 47822.43 2015-03-31 16:55:05.000 090 21198.95 63.67 42867.11 47822.44 2015-03-31 16:55:06.000 090 21199.00 63.68 42867.12 47822.47 2015-03-31 16:55:07.000 090 21199.04 63.67 42867.11 47822.49 2015-03-31 16:55:08.000 090 21199.10 63.61 42867.13 47822.52 2015-03-31 16:55:09.000 090 21199.12 63.53 42867.19 47822.56 2015-03-31 16:55:10.000 090 21199.13 63.47 42867.22 47822.60 2015-03-31 16:55:11.000 090 21199.15 63.40 42867.27 47822.64 2015-03-31 16:55:12.000 090 21199.17 63.34 42867.32 47822.71 2015-03-31 16:55:13.000 090 21199.20 63.27 42867.36 47822.75 2015-03-31 16:55:14.000 090 21199.26 63.21 42867.41 47822.78 2015-03-31 16:55:15.000 090 21199.31 63.15 42867.46 47822.85 2015-03-31 16:55:16.000 090 21199.34 63.08 42867.51 47822.94 2015-03-31 16:55:17.000 090 21199.35 63.05 42867.59 47822.98 2015-03-31 16:55:18.000 090 21199.39 63.00 42867.62 47823.07 2015-03-31 16:55:19.000 090 21199.45 62.99 42867.63 47823.09 2015-03-31 16:55:20.000 090 21199.44 62.98 42867.61 47823.13 2015-03-31 16:55:21.000 090 21199.42 63.01 42867.65 47823.12 2015-03-31 16:55:22.000 090 21199.46 63.02 42867.64 47823.14 2015-03-31 16:55:23.000 090 21199.46 63.04 42867.66 47823.15 2015-03-31 16:55:24.000 090 21199.47 63.05 42867.66 47823.16 2015-03-31 16:55:25.000 090 21199.47 63.06 42867.64 47823.17 2015-03-31 16:55:26.000 090 21199.50 63.04 42867.65 47823.17 2015-03-31 16:55:27.000 090 21199.49 63.04 42867.64 47823.16 2015-03-31 16:55:28.000 090 21199.53 63.03 42867.63 47823.20 2015-03-31 16:55:29.000 090 21199.55 63.07 42867.62 47823.19 2015-03-31 16:55:30.000 090 21199.57 63.12 42867.61 47823.18 2015-03-31 16:55:31.000 090 21199.61 63.15 42867.58 47823.18 2015-03-31 16:55:32.000 090 21199.61 63.16 42867.55 47823.17 2015-03-31 16:55:33.000 090 21199.61 63.16 42867.57 47823.15 2015-03-31 16:55:34.000 090 21199.63 63.15 42867.59 47823.16 2015-03-31 16:55:35.000 090 21199.64 63.13 42867.60 47823.17 2015-03-31 16:55:36.000 090 21199.66 63.13 42867.58 47823.18 2015-03-31 16:55:37.000 090 21199.67 63.17 42867.59 47823.20 2015-03-31 16:55:38.000 090 21199.65 63.22 42867.56 47823.21 2015-03-31 16:55:39.000 090 21199.62 63.20 42867.56 47823.20 2015-03-31 16:55:40.000 090 21199.62 63.19 42867.59 47823.20 2015-03-31 16:55:41.000 090 21199.57 63.18 42867.56 47823.16 2015-03-31 16:55:42.000 090 21199.58 63.21 42867.55 47823.13 2015-03-31 16:55:43.000 090 21199.53 63.23 42867.59 47823.14 2015-03-31 16:55:44.000 090 21199.57 63.24 42867.58 47823.14 2015-03-31 16:55:45.000 090 21199.57 63.28 42867.53 47823.13 2015-03-31 16:55:46.000 090 21199.51 63.34 42867.49 47823.11 2015-03-31 16:55:47.000 090 21199.46 63.42 42867.44 47823.04 2015-03-31 16:55:48.000 090 21199.39 63.49 42867.35 47823.00 2015-03-31 16:55:49.000 090 21199.35 63.54 42867.28 47822.87 2015-03-31 16:55:50.000 090 21199.33 63.56 42867.26 47822.79 2015-03-31 16:55:51.000 090 21199.35 63.56 42867.22 47822.74 2015-03-31 16:55:52.000 090 21199.35 63.55 42867.17 47822.71 2015-03-31 16:55:53.000 090 21199.34 63.55 42867.13 47822.66 2015-03-31 16:55:54.000 090 21199.33 63.55 42867.10 47822.64 2015-03-31 16:55:55.000 090 21199.33 63.55 42867.10 47822.64 2015-03-31 16:55:56.000 090 21199.33 63.53 42867.10 47822.62 2015-03-31 16:55:57.000 090 21199.35 63.50 42867.06 47822.62 2015-03-31 16:55:58.000 090 21199.32 63.51 42867.09 47822.63 2015-03-31 16:55:59.000 090 21199.36 63.51 42867.09 47822.63 2015-03-31 16:56:00.000 090 21199.38 63.52 42867.08 47822.62 2015-03-31 16:56:01.000 090 21199.36 63.58 42867.05 47822.64 2015-03-31 16:56:02.000 090 21199.32 63.65 42866.99 47822.62 2015-03-31 16:56:03.000 090 21199.30 63.73 42866.94 47822.56 2015-03-31 16:56:04.000 090 21199.34 63.77 42866.90 47822.55 2015-03-31 16:56:05.000 090 21199.35 63.83 42866.87 47822.50 2015-03-31 16:56:06.000 090 21199.34 63.84 42866.75 47822.41 2015-03-31 16:56:07.000 090 21199.32 63.80 42866.75 47822.37 2015-03-31 16:56:08.000 090 21199.29 63.75 42866.76 47822.33 2015-03-31 16:56:09.000 090 21199.26 63.69 42866.77 47822.32 2015-03-31 16:56:10.000 090 21199.23 63.68 42866.77 47822.29 2015-03-31 16:56:11.000 090 21199.23 63.65 42866.80 47822.30 2015-03-31 16:56:12.000 090 21199.21 63.68 42866.75 47822.31 2015-03-31 16:56:13.000 090 21199.20 63.68 42866.77 47822.26 2015-03-31 16:56:14.000 090 21199.19 63.71 42866.78 47822.26 2015-03-31 16:56:15.000 090 21199.20 63.70 42866.77 47822.28 2015-03-31 16:56:16.000 090 21199.26 63.73 42866.73 47822.27 2015-03-31 16:56:17.000 090 21199.31 63.72 42866.75 47822.30 2015-03-31 16:56:18.000 090 21199.32 63.72 42866.74 47822.30 2015-03-31 16:56:19.000 090 21199.38 63.74 42866.73 47822.32 2015-03-31 16:56:20.000 090 21199.41 63.75 42866.75 47822.31 2015-03-31 16:56:21.000 090 21199.45 63.75 42866.72 47822.34 2015-03-31 16:56:22.000 090 21199.43 63.75 42866.79 47822.33 2015-03-31 16:56:23.000 090 21199.44 63.75 42866.74 47822.33 2015-03-31 16:56:24.000 090 21199.43 63.78 42866.72 47822.34 2015-03-31 16:56:25.000 090 21199.43 63.81 42866.74 47822.35 2015-03-31 16:56:26.000 090 21199.43 63.82 42866.79 47822.37 2015-03-31 16:56:27.000 090 21199.45 63.83 42866.81 47822.37 2015-03-31 16:56:28.000 090 21199.42 63.85 42866.78 47822.38 2015-03-31 16:56:29.000 090 21199.44 63.87 42866.80 47822.38 2015-03-31 16:56:30.000 090 21199.44 63.87 42866.79 47822.38 2015-03-31 16:56:31.000 090 21199.41 63.87 42866.78 47822.40 2015-03-31 16:56:32.000 090 21199.44 63.85 42866.76 47822.39 2015-03-31 16:56:33.000 090 21199.44 63.84 42866.77 47822.38 2015-03-31 16:56:34.000 090 21199.45 63.83 42866.78 47822.38 2015-03-31 16:56:35.000 090 21199.45 63.82 42866.79 47822.39 2015-03-31 16:56:36.000 090 21199.47 63.84 42866.79 47822.40 2015-03-31 16:56:37.000 090 21199.45 63.85 42866.81 47822.43 2015-03-31 16:56:38.000 090 21199.45 63.86 42866.83 47822.43 2015-03-31 16:56:39.000 090 21199.46 63.86 42866.84 47822.43 2015-03-31 16:56:40.000 090 21199.47 63.84 42866.84 47822.44 2015-03-31 16:56:41.000 090 21199.43 63.82 42866.83 47822.46 2015-03-31 16:56:42.000 090 21199.39 63.82 42866.90 47822.46 2015-03-31 16:56:43.000 090 21199.40 63.85 42866.93 47822.47 2015-03-31 16:56:44.000 090 21199.42 63.92 42866.88 47822.51 2015-03-31 16:56:45.000 090 21199.43 63.94 42866.88 47822.50 2015-03-31 16:56:46.000 090 21199.44 63.92 42866.88 47822.51 2015-03-31 16:56:47.000 090 21199.44 63.92 42866.91 47822.49 2015-03-31 16:56:48.000 090 21199.39 63.91 42866.89 47822.49 2015-03-31 16:56:49.000 090 21199.42 63.92 42866.91 47822.51 2015-03-31 16:56:50.000 090 21199.44 63.95 42866.91 47822.51 2015-03-31 16:56:51.000 090 21199.47 63.95 42866.93 47822.52 2015-03-31 16:56:52.000 090 21199.49 64.00 42866.92 47822.53 2015-03-31 16:56:53.000 090 21199.45 64.01 42866.89 47822.52 2015-03-31 16:56:54.000 090 21199.42 64.07 42866.89 47822.51 2015-03-31 16:56:55.000 090 21199.43 64.09 42866.89 47822.48 2015-03-31 16:56:56.000 090 21199.45 64.07 42866.87 47822.46 2015-03-31 16:56:57.000 090 21199.45 64.09 42866.86 47822.44 2015-03-31 16:56:58.000 090 21199.45 64.08 42866.85 47822.44 2015-03-31 16:56:59.000 090 21199.46 64.09 42866.87 47822.45 2015-03-31 16:57:00.000 090 21199.45 64.07 42866.86 47822.44 2015-03-31 16:57:01.000 090 21199.43 64.06 42866.88 47822.44 2015-03-31 16:57:02.000 090 21199.43 64.05 42866.86 47822.45 2015-03-31 16:57:03.000 090 21199.45 64.06 42866.88 47822.44 2015-03-31 16:57:04.000 090 21199.45 64.07 42866.88 47822.46 2015-03-31 16:57:05.000 090 21199.45 64.07 42866.88 47822.48 2015-03-31 16:57:06.000 090 21199.44 64.05 42866.88 47822.47 2015-03-31 16:57:07.000 090 21199.46 64.05 42866.88 47822.48 2015-03-31 16:57:08.000 090 21199.50 64.02 42866.92 47822.50 2015-03-31 16:57:09.000 090 21199.49 64.03 42866.91 47822.50 2015-03-31 16:57:10.000 090 21199.49 64.01 42866.91 47822.52 2015-03-31 16:57:11.000 090 21199.46 63.99 42866.92 47822.52 2015-03-31 16:57:12.000 090 21199.47 63.99 42866.96 47822.53 2015-03-31 16:57:13.000 090 21199.47 63.95 42866.98 47822.55 2015-03-31 16:57:14.000 090 21199.46 63.95 42866.99 47822.60 2015-03-31 16:57:15.000 090 21199.49 63.93 42867.02 47822.60 2015-03-31 16:57:16.000 090 21199.52 63.96 42867.02 47822.61 2015-03-31 16:57:17.000 090 21199.53 63.99 42867.08 47822.65 2015-03-31 16:57:18.000 090 21199.55 63.98 42867.09 47822.69 2015-03-31 16:57:19.000 090 21199.58 63.98 42867.06 47822.69 2015-03-31 16:57:20.000 090 21199.61 64.01 42867.06 47822.73 2015-03-31 16:57:21.000 090 21199.66 64.01 42867.05 47822.74 2015-03-31 16:57:22.000 090 21199.66 63.99 42867.08 47822.74 2015-03-31 16:57:23.000 090 21199.66 63.98 42867.07 47822.77 2015-03-31 16:57:24.000 090 21199.67 63.98 42867.06 47822.77 2015-03-31 16:57:25.000 090 21199.68 63.98 42867.03 47822.79 2015-03-31 16:57:26.000 090 21199.68 63.94 42867.09 47822.79 2015-03-31 16:57:27.000 090 21199.69 63.89 42867.12 47822.81 2015-03-31 16:57:28.000 090 21199.71 63.86 42867.13 47822.84 2015-03-31 16:57:29.000 090 21199.73 63.87 42867.17 47822.84 2015-03-31 16:57:30.000 090 21199.73 63.86 42867.22 47822.88 2015-03-31 16:57:31.000 090 21199.72 63.86 42867.23 47822.90 2015-03-31 16:57:32.000 090 21199.71 63.82 42867.20 47822.95 2015-03-31 16:57:33.000 090 21199.70 63.81 42867.25 47822.94 2015-03-31 16:57:34.000 090 21199.73 63.83 42867.28 47822.94 2015-03-31 16:57:35.000 090 21199.73 63.85 42867.24 47822.97 2015-03-31 16:57:36.000 090 21199.71 63.87 42867.23 47822.97 2015-03-31 16:57:37.000 090 21199.72 63.92 42867.26 47822.93 2015-03-31 16:57:38.000 090 21199.75 63.92 42867.20 47822.92 2015-03-31 16:57:39.000 090 21199.76 63.91 42867.21 47822.94 2015-03-31 16:57:40.000 090 21199.77 63.92 42867.20 47822.90 2015-03-31 16:57:41.000 090 21199.79 63.92 42867.17 47822.91 2015-03-31 16:57:42.000 090 21199.79 63.90 42867.18 47822.91 2015-03-31 16:57:43.000 090 21199.80 63.88 42867.20 47822.91 2015-03-31 16:57:44.000 090 21199.82 63.86 42867.23 47822.96 2015-03-31 16:57:45.000 090 21199.86 63.85 42867.25 47822.97 2015-03-31 16:57:46.000 090 21199.85 63.81 42867.27 47822.99 2015-03-31 16:57:47.000 090 21199.88 63.75 42867.31 47823.03 2015-03-31 16:57:48.000 090 21199.96 63.68 42867.38 47823.09 2015-03-31 16:57:49.000 090 21200.00 63.66 42867.40 47823.17 2015-03-31 16:57:50.000 090 21200.04 63.65 42867.43 47823.22 2015-03-31 16:57:51.000 090 21200.15 63.66 42867.45 47823.28 2015-03-31 16:57:52.000 090 21200.19 63.67 42867.46 47823.31 2015-03-31 16:57:53.000 090 21200.21 63.67 42867.45 47823.31 2015-03-31 16:57:54.000 090 21200.22 63.68 42867.45 47823.33 2015-03-31 16:57:55.000 090 21200.20 63.64 42867.47 47823.37 2015-03-31 16:57:56.000 090 21200.19 63.62 42867.47 47823.35 2015-03-31 16:57:57.000 090 21200.17 63.63 42867.49 47823.39 2015-03-31 16:57:58.000 090 21200.20 63.60 42867.52 47823.42 2015-03-31 16:57:59.000 090 21200.20 63.59 42867.55 47823.41 2015-03-31 16:58:00.000 090 21200.22 63.61 42867.51 47823.44 2015-03-31 16:58:01.000 090 21200.21 63.64 42867.51 47823.43 2015-03-31 16:58:02.000 090 21200.23 63.64 42867.50 47823.41 2015-03-31 16:58:03.000 090 21200.23 63.65 42867.49 47823.41 2015-03-31 16:58:04.000 090 21200.23 63.63 42867.48 47823.39 2015-03-31 16:58:05.000 090 21200.23 63.58 42867.49 47823.41 2015-03-31 16:58:06.000 090 21200.26 63.57 42867.48 47823.39 2015-03-31 16:58:07.000 090 21200.25 63.57 42867.50 47823.41 2015-03-31 16:58:08.000 090 21200.25 63.54 42867.53 47823.42 2015-03-31 16:58:09.000 090 21200.28 63.49 42867.52 47823.43 2015-03-31 16:58:10.000 090 21200.28 63.46 42867.54 47823.45 2015-03-31 16:58:11.000 090 21200.27 63.48 42867.57 47823.46 2015-03-31 16:58:12.000 090 21200.28 63.50 42867.59 47823.49 2015-03-31 16:58:13.000 090 21200.31 63.53 42867.59 47823.52 2015-03-31 16:58:14.000 090 21200.34 63.56 42867.57 47823.51 2015-03-31 16:58:15.000 090 21200.35 63.55 42867.59 47823.53 2015-03-31 16:58:16.000 090 21200.35 63.49 42867.59 47823.52 2015-03-31 16:58:17.000 090 21200.33 63.44 42867.63 47823.54 2015-03-31 16:58:18.000 090 21200.34 63.42 42867.69 47823.57 2015-03-31 16:58:19.000 090 21200.38 63.45 42867.70 47823.63 2015-03-31 16:58:20.000 090 21200.38 63.46 42867.70 47823.64 2015-03-31 16:58:21.000 090 21200.34 63.47 42867.74 47823.64 2015-03-31 16:58:22.000 090 21200.30 63.48 42867.73 47823.66 2015-03-31 16:58:23.000 090 21200.33 63.44 42867.77 47823.67 2015-03-31 16:58:24.000 090 21200.34 63.44 42867.80 47823.69 2015-03-31 16:58:25.000 090 21200.32 63.51 42867.77 47823.71 2015-03-31 16:58:26.000 090 21200.33 63.56 42867.77 47823.70 2015-03-31 16:58:27.000 090 21200.30 63.59 42867.78 47823.70 2015-03-31 16:58:28.000 090 21200.30 63.62 42867.74 47823.68 2015-03-31 16:58:29.000 090 21200.31 63.65 42867.68 47823.66 2015-03-31 16:58:30.000 090 21200.32 63.65 42867.68 47823.62 2015-03-31 16:58:31.000 090 21200.31 63.65 42867.70 47823.62 2015-03-31 16:58:32.000 090 21200.30 63.65 42867.65 47823.56 2015-03-31 16:58:33.000 090 21200.26 63.66 42867.67 47823.59 2015-03-31 16:58:34.000 090 21200.23 63.67 42867.68 47823.58 2015-03-31 16:58:35.000 090 21200.27 63.67 42867.68 47823.54 2015-03-31 16:58:36.000 090 21200.30 63.66 42867.68 47823.59 2015-03-31 16:58:37.000 090 21200.34 63.63 42867.70 47823.60 2015-03-31 16:58:38.000 090 21200.38 63.62 42867.71 47823.61 2015-03-31 16:58:39.000 090 21200.37 63.64 42867.71 47823.64 2015-03-31 16:58:40.000 090 21200.37 63.70 42867.69 47823.63 2015-03-31 16:58:41.000 090 21200.38 63.73 42867.66 47823.63 2015-03-31 16:58:42.000 090 21200.39 63.76 42867.62 47823.62 2015-03-31 16:58:43.000 090 21200.38 63.77 42867.62 47823.61 2015-03-31 16:58:44.000 090 21200.36 63.77 42867.61 47823.57 2015-03-31 16:58:45.000 090 21200.36 63.75 42867.58 47823.54 2015-03-31 16:58:46.000 090 21200.33 63.74 42867.56 47823.54 2015-03-31 16:58:47.000 090 21200.35 63.75 42867.57 47823.52 2015-03-31 16:58:48.000 090 21200.34 63.77 42867.60 47823.51 2015-03-31 16:58:49.000 090 21200.31 63.77 42867.56 47823.51 2015-03-31 16:58:50.000 090 21200.31 63.72 42867.57 47823.50 2015-03-31 16:58:51.000 090 21200.32 63.68 42867.61 47823.50 2015-03-31 16:58:52.000 090 21200.35 63.66 42867.62 47823.51 2015-03-31 16:58:53.000 090 21200.32 63.64 42867.63 47823.53 2015-03-31 16:58:54.000 090 21200.30 63.66 42867.66 47823.53 2015-03-31 16:58:55.000 090 21200.33 63.66 42867.67 47823.55 2015-03-31 16:58:56.000 090 21200.28 63.70 42867.65 47823.54 2015-03-31 16:58:57.000 090 21200.27 63.72 42867.68 47823.57 2015-03-31 16:58:58.000 090 21200.25 63.72 42867.67 47823.56 2015-03-31 16:58:59.000 090 21200.27 63.75 42867.67 47823.53 2015-03-31 16:59:00.000 090 21200.26 63.78 42867.65 47823.56 2015-03-31 16:59:01.000 090 21200.26 63.82 42867.62 47823.54 2015-03-31 16:59:02.000 090 21200.29 63.81 42867.65 47823.54 2015-03-31 16:59:03.000 090 21200.28 63.79 42867.67 47823.54 2015-03-31 16:59:04.000 090 21200.27 63.80 42867.65 47823.56 2015-03-31 16:59:05.000 090 21200.32 63.77 42867.67 47823.58 2015-03-31 16:59:06.000 090 21200.36 63.72 42867.68 47823.60 2015-03-31 16:59:07.000 090 21200.41 63.70 42867.72 47823.61 2015-03-31 16:59:08.000 090 21200.43 63.67 42867.75 47823.67 2015-03-31 16:59:09.000 090 21200.44 63.65 42867.75 47823.70 2015-03-31 16:59:10.000 090 21200.48 63.61 42867.78 47823.72 2015-03-31 16:59:11.000 090 21200.47 63.60 42867.81 47823.77 2015-03-31 16:59:12.000 090 21200.48 63.65 42867.80 47823.80 2015-03-31 16:59:13.000 090 21200.51 63.69 42867.84 47823.81 2015-03-31 16:59:14.000 090 21200.55 63.72 42867.84 47823.81 2015-03-31 16:59:15.000 090 21200.57 63.73 42867.81 47823.82 2015-03-31 16:59:16.000 090 21200.60 63.72 42867.82 47823.81 2015-03-31 16:59:17.000 090 21200.60 63.73 42867.84 47823.80 2015-03-31 16:59:18.000 090 21200.59 63.72 42867.84 47823.80 2015-03-31 16:59:19.000 090 21200.59 63.73 42867.82 47823.78 2015-03-31 16:59:20.000 090 21200.57 63.77 42867.80 47823.79 2015-03-31 16:59:21.000 090 21200.52 63.80 42867.80 47823.76 2015-03-31 16:59:22.000 090 21200.53 63.81 42867.78 47823.75 2015-03-31 16:59:23.000 090 21200.53 63.83 42867.80 47823.69 2015-03-31 16:59:24.000 090 21200.46 63.82 42867.77 47823.69 2015-03-31 16:59:25.000 090 21200.42 63.82 42867.75 47823.67 2015-03-31 16:59:26.000 090 21200.39 63.79 42867.76 47823.65 2015-03-31 16:59:27.000 090 21200.36 63.78 42867.75 47823.62 2015-03-31 16:59:28.000 090 21200.34 63.74 42867.76 47823.61 2015-03-31 16:59:29.000 090 21200.30 63.73 42867.77 47823.61 2015-03-31 16:59:30.000 090 21200.27 63.74 42867.78 47823.61 2015-03-31 16:59:31.000 090 21200.31 63.77 42867.79 47823.62 2015-03-31 16:59:32.000 090 21200.32 63.79 42867.79 47823.62 2015-03-31 16:59:33.000 090 21200.28 63.79 42867.81 47823.65 2015-03-31 16:59:34.000 090 21200.25 63.78 42867.80 47823.61 2015-03-31 16:59:35.000 090 21200.19 63.78 42867.80 47823.61 2015-03-31 16:59:36.000 090 21200.22 63.76 42867.83 47823.62 2015-03-31 16:59:37.000 090 21200.23 63.73 42867.83 47823.65 2015-03-31 16:59:38.000 090 21200.25 63.70 42867.85 47823.65 2015-03-31 16:59:39.000 090 21200.24 63.69 42867.91 47823.72 2015-03-31 16:59:40.000 090 21200.27 63.67 42867.92 47823.73 2015-03-31 16:59:41.000 090 21200.25 63.64 42867.99 47823.73 2015-03-31 16:59:42.000 090 21200.27 63.66 42868.00 47823.78 2015-03-31 16:59:43.000 090 21200.27 63.66 42868.04 47823.80 2015-03-31 16:59:44.000 090 21200.28 63.66 42868.00 47823.83 2015-03-31 16:59:45.000 090 21200.34 63.65 42868.03 47823.83 2015-03-31 16:59:46.000 090 21200.37 63.68 42868.04 47823.87 2015-03-31 16:59:47.000 090 21200.34 63.69 42868.04 47823.89 2015-03-31 16:59:48.000 090 21200.38 63.68 42868.08 47823.89 2015-03-31 16:59:49.000 090 21200.40 63.69 42868.08 47823.92 2015-03-31 16:59:50.000 090 21200.41 63.71 42868.10 47823.93 2015-03-31 16:59:51.000 090 21200.43 63.72 42868.10 47823.95 2015-03-31 16:59:52.000 090 21200.40 63.74 42868.13 47823.95 2015-03-31 16:59:53.000 090 21200.36 63.74 42868.14 47823.96 2015-03-31 16:59:54.000 090 21200.32 63.72 42868.16 47823.97 2015-03-31 16:59:55.000 090 21200.31 63.73 42868.17 47823.97 2015-03-31 16:59:56.000 090 21200.30 63.74 42868.17 47823.97 2015-03-31 16:59:57.000 090 21200.28 63.75 42868.20 47823.96 2015-03-31 16:59:58.000 090 21200.26 63.78 42868.16 47823.97 2015-03-31 16:59:59.000 090 21200.24 63.80 42868.18 47823.95 2015-03-31 17:00:00.000 090 21200.23 63.80 42868.17 47823.93 2015-03-31 17:00:01.000 090 21200.22 63.80 42868.18 47823.94 2015-03-31 17:00:02.000 090 21200.23 63.81 42868.15 47823.92 2015-03-31 17:00:03.000 090 21200.26 63.83 42868.16 47823.94 2015-03-31 17:00:04.000 090 21200.25 63.86 42868.17 47823.92 2015-03-31 17:00:05.000 090 21200.27 63.88 42868.11 47823.90 2015-03-31 17:00:06.000 090 21200.22 63.90 42868.08 47823.89 2015-03-31 17:00:07.000 090 21200.19 63.92 42868.10 47823.84 2015-03-31 17:00:08.000 090 21200.12 63.93 42868.02 47823.82 2015-03-31 17:00:09.000 090 21200.11 63.93 42867.95 47823.73 2015-03-31 17:00:10.000 090 21200.07 63.92 42867.93 47823.72 2015-03-31 17:00:11.000 090 21200.02 63.90 42867.90 47823.68 2015-03-31 17:00:12.000 090 21200.00 63.91 42867.87 47823.63 2015-03-31 17:00:13.000 090 21199.97 63.92 42867.82 47823.59 2015-03-31 17:00:14.000 090 21199.96 63.95 42867.78 47823.54 2015-03-31 17:00:15.000 090 21199.98 63.99 42867.78 47823.54 2015-03-31 17:00:16.000 090 21200.00 63.99 42867.77 47823.51 2015-03-31 17:00:17.000 090 21200.01 64.02 42867.77 47823.50 2015-03-31 17:00:18.000 090 21200.01 64.06 42867.73 47823.52 2015-03-31 17:00:19.000 090 21200.00 64.09 42867.69 47823.51 2015-03-31 17:00:20.000 090 21200.02 64.10 42867.70 47823.48 2015-03-31 17:00:21.000 090 21200.04 64.15 42867.68 47823.50 2015-03-31 17:00:22.000 090 21200.06 64.22 42867.69 47823.49 2015-03-31 17:00:23.000 090 21200.08 64.28 42867.65 47823.47 2015-03-31 17:00:24.000 090 21200.09 64.36 42867.63 47823.48 2015-03-31 17:00:25.000 090 21200.07 64.42 42867.60 47823.45 2015-03-31 17:00:26.000 090 21200.07 64.48 42867.58 47823.43 2015-03-31 17:00:27.000 090 21200.06 64.58 42867.55 47823.42 2015-03-31 17:00:28.000 090 21200.05 64.61 42867.55 47823.38 2015-03-31 17:00:29.000 090 21200.07 64.64 42867.49 47823.37 2015-03-31 17:00:30.000 090 21200.09 64.68 42867.45 47823.35 2015-03-31 17:00:31.000 090 21200.07 64.70 42867.46 47823.34 2015-03-31 17:00:32.000 090 21200.06 64.71 42867.48 47823.30 2015-03-31 17:00:33.000 090 21200.04 64.72 42867.47 47823.28 2015-03-31 17:00:34.000 090 21200.05 64.69 42867.46 47823.28 2015-03-31 17:00:35.000 090 21200.09 64.71 42867.44 47823.28 2015-03-31 17:00:36.000 090 21200.13 64.74 42867.43 47823.30 2015-03-31 17:00:37.000 090 21200.12 64.75 42867.40 47823.28 2015-03-31 17:00:38.000 090 21200.13 64.75 42867.37 47823.30 2015-03-31 17:00:39.000 090 21200.17 64.75 42867.37 47823.27 2015-03-31 17:00:40.000 090 21200.24 64.72 42867.42 47823.30 2015-03-31 17:00:41.000 090 21200.28 64.72 42867.40 47823.30 2015-03-31 17:00:42.000 090 21200.26 64.70 42867.41 47823.31 2015-03-31 17:00:43.000 090 21200.27 64.69 42867.41 47823.30 2015-03-31 17:00:44.000 090 21200.29 64.72 42867.41 47823.35 2015-03-31 17:00:45.000 090 21200.25 64.75 42867.36 47823.32 2015-03-31 17:00:46.000 090 21200.20 64.74 42867.39 47823.32 2015-03-31 17:00:47.000 090 21200.19 64.73 42867.42 47823.30 2015-03-31 17:00:48.000 090 21200.18 64.76 42867.43 47823.29 2015-03-31 17:00:49.000 090 21200.14 64.74 42867.43 47823.29 2015-03-31 17:00:50.000 090 21200.12 64.74 42867.45 47823.30 2015-03-31 17:00:51.000 090 21200.15 64.74 42867.48 47823.32 2015-03-31 17:00:52.000 090 21200.13 64.74 42867.49 47823.33 2015-03-31 17:00:53.000 090 21200.12 64.77 42867.46 47823.36 2015-03-31 17:00:54.000 090 21200.14 64.80 42867.47 47823.35 2015-03-31 17:00:55.000 090 21200.17 64.81 42867.46 47823.34 2015-03-31 17:00:56.000 090 21200.17 64.82 42867.44 47823.36 2015-03-31 17:00:57.000 090 21200.19 64.82 42867.42 47823.34 2015-03-31 17:00:58.000 090 21200.23 64.81 42867.44 47823.35 2015-03-31 17:00:59.000 090 21200.25 64.78 42867.43 47823.34 2015-03-31 17:01:00.000 090 21200.25 64.77 42867.47 47823.36 2015-03-31 17:01:01.000 090 21200.25 64.75 42867.47 47823.34 2015-03-31 17:01:02.000 090 21200.24 64.71 42867.45 47823.38 2015-03-31 17:01:03.000 090 21200.25 64.70 42867.49 47823.38 2015-03-31 17:01:04.000 090 21200.21 64.74 42867.51 47823.41 2015-03-31 17:01:05.000 090 21200.17 64.76 42867.52 47823.40 2015-03-31 17:01:06.000 090 21200.17 64.78 42867.52 47823.39 2015-03-31 17:01:07.000 090 21200.18 64.76 42867.51 47823.40 2015-03-31 17:01:08.000 090 21200.18 64.75 42867.48 47823.38 2015-03-31 17:01:09.000 090 21200.16 64.71 42867.45 47823.33 2015-03-31 17:01:10.000 090 21200.12 64.65 42867.50 47823.34 2015-03-31 17:01:11.000 090 21200.08 64.61 42867.49 47823.33 2015-03-31 17:01:12.000 090 21200.01 64.63 42867.50 47823.29 2015-03-31 17:01:13.000 090 21199.98 64.65 42867.55 47823.29 2015-03-31 17:01:14.000 090 21199.96 64.65 42867.55 47823.30 2015-03-31 17:01:15.000 090 21199.95 64.70 42867.55 47823.30 2015-03-31 17:01:16.000 090 21199.93 64.69 42867.61 47823.33 2015-03-31 17:01:17.000 090 21199.93 64.66 42867.60 47823.33 2015-03-31 17:01:18.000 090 21199.92 64.67 42867.63 47823.36 2015-03-31 17:01:19.000 090 21199.89 64.68 42867.64 47823.38 2015-03-31 17:01:20.000 090 21199.90 64.67 42867.69 47823.37 2015-03-31 17:01:21.000 090 21199.89 64.67 42867.66 47823.41 2015-03-31 17:01:22.000 090 21199.87 64.72 42867.69 47823.39 2015-03-31 17:01:23.000 090 21199.85 64.78 42867.63 47823.37 2015-03-31 17:01:24.000 090 21199.82 64.83 42867.61 47823.36 2015-03-31 17:01:25.000 090 21199.81 64.87 42867.61 47823.31 2015-03-31 17:01:26.000 090 21199.80 64.92 42867.56 47823.28 2015-03-31 17:01:27.000 090 21199.78 64.95 42867.52 47823.23 2015-03-31 17:01:28.000 090 21199.73 64.97 42867.51 47823.22 2015-03-31 17:01:29.000 090 21199.69 65.01 42867.51 47823.19 2015-03-31 17:01:30.000 090 21199.69 65.02 42867.47 47823.17 2015-03-31 17:01:31.000 090 21199.68 65.01 42867.47 47823.15 2015-03-31 17:01:32.000 090 21199.66 65.05 42867.47 47823.14 2015-03-31 17:01:33.000 090 21199.61 65.07 42867.45 47823.14 2015-03-31 17:01:34.000 090 21199.62 65.10 42867.46 47823.11 2015-03-31 17:01:35.000 090 21199.57 65.15 42867.43 47823.11 2015-03-31 17:01:36.000 090 21199.54 65.19 42867.41 47823.10 2015-03-31 17:01:37.000 090 21199.53 65.24 42867.44 47823.04 2015-03-31 17:01:38.000 090 21199.53 65.28 42867.40 47823.02 2015-03-31 17:01:39.000 090 21199.51 65.33 42867.37 47823.00 2015-03-31 17:01:40.000 090 21199.54 65.32 42867.34 47822.97 2015-03-31 17:01:41.000 090 21199.50 65.31 42867.31 47822.93 2015-03-31 17:01:42.000 090 21199.49 65.32 42867.31 47822.93 2015-03-31 17:01:43.000 090 21199.46 65.37 42867.29 47822.93 2015-03-31 17:01:44.000 090 21199.47 65.38 42867.28 47822.88 2015-03-31 17:01:45.000 090 21199.49 65.38 42867.29 47822.88 2015-03-31 17:01:46.000 090 21199.51 65.36 42867.31 47822.88 2015-03-31 17:01:47.000 090 21199.53 65.34 42867.29 47822.89 2015-03-31 17:01:48.000 090 21199.55 65.36 42867.30 47822.89 2015-03-31 17:01:49.000 090 21199.56 65.33 42867.31 47822.90 2015-03-31 17:01:50.000 090 21199.58 65.29 42867.34 47822.95 2015-03-31 17:01:51.000 090 21199.59 65.26 42867.35 47822.94 2015-03-31 17:01:52.000 090 21199.62 65.24 42867.34 47822.96 2015-03-31 17:01:53.000 090 21199.64 65.21 42867.34 47822.96 2015-03-31 17:01:54.000 090 21199.61 65.18 42867.36 47822.98 2015-03-31 17:01:55.000 090 21199.57 65.15 42867.37 47822.99 2015-03-31 17:01:56.000 090 21199.55 65.11 42867.36 47822.99 2015-03-31 17:01:57.000 090 21199.58 65.10 42867.41 47823.01 2015-03-31 17:01:58.000 090 21199.57 65.08 42867.43 47823.02 2015-03-31 17:01:59.000 090 21199.56 65.07 42867.45 47823.05 2015-03-31 17:02:00.000 090 21199.54 65.07 42867.45 47823.05 2015-03-31 17:02:01.000 090 21199.58 65.08 42867.40 47823.02 2015-03-31 17:02:02.000 090 21199.58 65.06 42867.42 47823.06 2015-03-31 17:02:03.000 090 21199.57 65.10 42867.44 47823.03 2015-03-31 17:02:04.000 090 21199.59 65.12 42867.42 47823.07 2015-03-31 17:02:05.000 090 21199.61 65.15 42867.40 47823.06 2015-03-31 17:02:06.000 090 21199.60 65.16 42867.39 47823.04 2015-03-31 17:02:07.000 090 21199.55 65.16 42867.40 47823.04 2015-03-31 17:02:08.000 090 21199.53 65.18 42867.38 47823.01 2015-03-31 17:02:09.000 090 21199.52 65.18 42867.40 47823.04 2015-03-31 17:02:10.000 090 21199.53 65.16 42867.42 47823.03 2015-03-31 17:02:11.000 090 21199.54 65.14 42867.39 47823.04 2015-03-31 17:02:12.000 090 21199.48 65.17 42867.39 47823.02 2015-03-31 17:02:13.000 090 21199.44 65.22 42867.36 47823.02 2015-03-31 17:02:14.000 090 21199.42 65.24 42867.35 47822.96 2015-03-31 17:02:15.000 090 21199.38 65.25 42867.34 47822.91 2015-03-31 17:02:16.000 090 21199.40 65.26 42867.32 47822.91 2015-03-31 17:02:17.000 090 21199.40 65.23 42867.29 47822.86 2015-03-31 17:02:18.000 090 21199.36 65.22 42867.25 47822.83 2015-03-31 17:02:19.000 090 21199.31 65.18 42867.24 47822.78 2015-03-31 17:02:20.000 090 21199.25 65.16 42867.25 47822.71 2015-03-31 17:02:21.000 090 21199.20 65.16 42867.23 47822.71 2015-03-31 17:02:22.000 090 21199.16 65.14 42867.24 47822.71 2015-03-31 17:02:23.000 090 21199.16 65.10 42867.25 47822.69 2015-03-31 17:02:24.000 090 21199.20 65.02 42867.26 47822.71 2015-03-31 17:02:25.000 090 21199.22 64.97 42867.33 47822.76 2015-03-31 17:02:26.000 090 21199.22 64.99 42867.33 47822.80 2015-03-31 17:02:27.000 090 21199.21 64.99 42867.36 47822.81 2015-03-31 17:02:28.000 090 21199.22 64.97 42867.37 47822.83 2015-03-31 17:02:29.000 090 21199.24 64.92 42867.40 47822.82 2015-03-31 17:02:30.000 090 21199.25 64.89 42867.40 47822.85 2015-03-31 17:02:31.000 090 21199.24 64.88 42867.37 47822.88 2015-03-31 17:02:32.000 090 21199.25 64.87 42867.40 47822.91 2015-03-31 17:02:33.000 090 21199.28 64.87 42867.41 47822.88 2015-03-31 17:02:34.000 090 21199.29 64.83 42867.42 47822.89 2015-03-31 17:02:35.000 090 21199.30 64.83 42867.45 47822.92 2015-03-31 17:02:36.000 090 21199.31 64.87 42867.44 47822.91 2015-03-31 17:02:37.000 090 21199.35 64.89 42867.40 47822.96 2015-03-31 17:02:38.000 090 21199.37 64.90 42867.36 47822.93 2015-03-31 17:02:39.000 090 21199.40 64.88 42867.42 47822.91 2015-03-31 17:02:40.000 090 21199.39 64.90 42867.41 47822.95 2015-03-31 17:02:41.000 090 21199.41 64.95 42867.40 47822.93 2015-03-31 17:02:42.000 090 21199.39 64.99 42867.40 47822.94 2015-03-31 17:02:43.000 090 21199.34 65.02 42867.40 47822.95 2015-03-31 17:02:44.000 090 21199.34 65.06 42867.35 47822.93 2015-03-31 17:02:45.000 090 21199.35 65.07 42867.34 47822.87 2015-03-31 17:02:46.000 090 21199.36 65.10 42867.33 47822.86 2015-03-31 17:02:47.000 090 21199.34 65.12 42867.31 47822.85 2015-03-31 17:02:48.000 090 21199.32 65.17 42867.26 47822.81 2015-03-31 17:02:49.000 090 21199.27 65.19 42867.28 47822.79 2015-03-31 17:02:50.000 090 21199.30 65.20 42867.26 47822.76 2015-03-31 17:02:51.000 090 21199.35 65.19 42867.22 47822.77 2015-03-31 17:02:52.000 090 21199.37 65.17 42867.23 47822.74 2015-03-31 17:02:53.000 090 21199.34 65.13 42867.23 47822.71 2015-03-31 17:02:54.000 090 21199.36 65.13 42867.25 47822.76 2015-03-31 17:02:55.000 090 21199.38 65.10 42867.29 47822.83 2015-03-31 17:02:56.000 090 21199.41 65.11 42867.28 47822.84 2015-03-31 17:02:57.000 090 21199.38 65.19 42867.29 47822.84 2015-03-31 17:02:58.000 090 21199.37 65.25 42867.26 47822.82 2015-03-31 17:02:59.000 090 21199.35 65.27 42867.21 47822.81 2015-03-31 17:03:00.000 090 21199.40 65.24 42867.19 47822.77 2015-03-31 17:03:01.000 090 21199.41 65.24 42867.18 47822.75 2015-03-31 17:03:02.000 090 21199.38 65.28 42867.17 47822.73 2015-03-31 17:03:03.000 090 21199.38 65.35 42867.10 47822.70 2015-03-31 17:03:04.000 090 21199.37 65.37 42867.04 47822.66 2015-03-31 17:03:05.000 090 21199.38 65.33 42867.00 47822.62 2015-03-31 17:03:06.000 090 21199.36 65.30 42866.97 47822.55 2015-03-31 17:03:07.000 090 21199.30 65.32 42866.94 47822.53 2015-03-31 17:03:08.000 090 21199.29 65.30 42866.93 47822.53 2015-03-31 17:03:09.000 090 21199.32 65.27 42866.94 47822.49 2015-03-31 17:03:10.000 090 21199.30 65.22 42866.94 47822.50 2015-03-31 17:03:11.000 090 21199.31 65.16 42866.95 47822.47 2015-03-31 17:03:12.000 090 21199.32 65.11 42866.98 47822.50 2015-03-31 17:03:13.000 090 21199.36 65.13 42866.97 47822.52 2015-03-31 17:03:14.000 090 21199.38 65.10 42866.97 47822.55 2015-03-31 17:03:15.000 090 21199.35 65.02 42866.98 47822.55 2015-03-31 17:03:16.000 090 21199.35 64.95 42866.98 47822.58 2015-03-31 17:03:17.000 090 21199.37 64.89 42866.99 47822.56 2015-03-31 17:03:18.000 090 21199.39 64.86 42866.98 47822.57 2015-03-31 17:03:19.000 090 21199.42 64.81 42867.01 47822.59 2015-03-31 17:03:20.000 090 21199.44 64.81 42867.04 47822.64 2015-03-31 17:03:21.000 090 21199.48 64.84 42867.07 47822.65 2015-03-31 17:03:22.000 090 21199.50 64.87 42867.04 47822.68 2015-03-31 17:03:23.000 090 21199.52 64.92 42867.01 47822.64 2015-03-31 17:03:24.000 090 21199.49 64.94 42867.00 47822.63 2015-03-31 17:03:25.000 090 21199.49 64.99 42866.99 47822.63 2015-03-31 17:03:26.000 090 21199.51 65.02 42866.95 47822.61 2015-03-31 17:03:27.000 090 21199.53 65.02 42866.95 47822.61 2015-03-31 17:03:28.000 090 21199.56 65.03 42866.96 47822.59 2015-03-31 17:03:29.000 090 21199.58 65.01 42866.96 47822.59 2015-03-31 17:03:30.000 090 21199.57 64.94 42866.96 47822.59 2015-03-31 17:03:31.000 090 21199.55 64.94 42866.95 47822.59 2015-03-31 17:03:32.000 090 21199.57 64.96 42866.96 47822.63 2015-03-31 17:03:33.000 090 21199.55 64.97 42866.97 47822.61 2015-03-31 17:03:34.000 090 21199.56 64.97 42866.96 47822.60 2015-03-31 17:03:35.000 090 21199.54 64.98 42866.95 47822.61 2015-03-31 17:03:36.000 090 21199.56 64.92 42866.96 47822.61 2015-03-31 17:03:37.000 090 21199.63 64.85 42866.97 47822.62 2015-03-31 17:03:38.000 090 21199.64 64.78 42867.04 47822.66 2015-03-31 17:03:39.000 090 21199.67 64.74 42867.11 47822.74 2015-03-31 17:03:40.000 090 21199.70 64.69 42867.18 47822.79 2015-03-31 17:03:41.000 090 21199.74 64.66 42867.22 47822.87 2015-03-31 17:03:42.000 090 21199.78 64.63 42867.22 47822.91 2015-03-31 17:03:43.000 090 21199.76 64.60 42867.23 47822.92 2015-03-31 17:03:44.000 090 21199.74 64.61 42867.25 47822.97 2015-03-31 17:03:45.000 090 21199.73 64.59 42867.24 47822.96 2015-03-31 17:03:46.000 090 21199.74 64.59 42867.22 47822.97 2015-03-31 17:03:47.000 090 21199.74 64.59 42867.26 47822.99 2015-03-31 17:03:48.000 090 21199.77 64.60 42867.28 47822.99 2015-03-31 17:03:49.000 090 21199.79 64.60 42867.26 47823.00 2015-03-31 17:03:50.000 090 21199.82 64.60 42867.26 47822.98 2015-03-31 17:03:51.000 090 21199.82 64.59 42867.28 47823.01 2015-03-31 17:03:52.000 090 21199.81 64.57 42867.27 47823.02 2015-03-31 17:03:53.000 090 21199.81 64.56 42867.29 47823.03 2015-03-31 17:03:54.000 090 21199.82 64.55 42867.29 47823.05 2015-03-31 17:03:55.000 090 21199.83 64.56 42867.30 47823.04 2015-03-31 17:03:56.000 090 21199.84 64.55 42867.33 47823.03 2015-03-31 17:03:57.000 090 21199.83 64.55 42867.34 47823.03 2015-03-31 17:03:58.000 090 21199.83 64.58 42867.34 47823.04 2015-03-31 17:03:59.000 090 21199.84 64.55 42867.31 47823.05 2015-03-31 17:04:00.000 090 21199.83 64.55 42867.33 47823.04 2015-03-31 17:04:01.000 090 21199.81 64.55 42867.35 47823.05 2015-03-31 17:04:02.000 090 21199.84 64.57 42867.35 47823.04 2015-03-31 17:04:03.000 090 21199.86 64.58 42867.35 47823.07 2015-03-31 17:04:04.000 090 21199.86 64.61 42867.34 47823.05 2015-03-31 17:04:05.000 090 21199.84 64.66 42867.28 47823.05 2015-03-31 17:04:06.000 090 21199.87 64.67 42867.28 47823.02 2015-03-31 17:04:07.000 090 21199.89 64.69 42867.22 47823.00 2015-03-31 17:04:08.000 090 21199.88 64.73 42867.20 47822.97 2015-03-31 17:04:09.000 090 21199.89 64.79 42867.18 47822.96 2015-03-31 17:04:10.000 090 21199.88 64.78 42867.13 47822.92 2015-03-31 17:04:11.000 090 21199.86 64.77 42867.13 47822.89 2015-03-31 17:04:12.000 090 21199.84 64.78 42867.14 47822.87 2015-03-31 17:04:13.000 090 21199.81 64.76 42867.14 47822.88 2015-03-31 17:04:14.000 090 21199.77 64.75 42867.13 47822.87 2015-03-31 17:04:15.000 090 21199.78 64.72 42867.14 47822.85 2015-03-31 17:04:16.000 090 21199.75 64.73 42867.12 47822.86 2015-03-31 17:04:17.000 090 21199.78 64.72 42867.15 47822.84 2015-03-31 17:04:18.000 090 21199.79 64.70 42867.14 47822.85 2015-03-31 17:04:19.000 090 21199.82 64.67 42867.11 47822.86 2015-03-31 17:04:20.000 090 21199.87 64.68 42867.12 47822.88 2015-03-31 17:04:21.000 090 21199.89 64.68 42867.12 47822.88 2015-03-31 17:04:22.000 090 21199.93 64.68 42867.13 47822.90 2015-03-31 17:04:23.000 090 21199.96 64.70 42867.11 47822.92 2015-03-31 17:04:24.000 090 21200.01 64.69 42867.10 47822.93 2015-03-31 17:04:25.000 090 21200.07 64.66 42867.09 47822.94 2015-03-31 17:04:26.000 090 21200.11 64.71 42867.07 47822.94 2015-03-31 17:04:27.000 090 21200.14 64.76 42867.07 47822.94 2015-03-31 17:04:28.000 090 21200.15 64.74 42867.06 47822.95 2015-03-31 17:04:29.000 090 21200.16 64.75 42867.06 47822.92 2015-03-31 17:04:30.000 090 21200.16 64.74 42867.05 47822.93 2015-03-31 17:04:31.000 090 21200.14 64.74 42867.05 47822.96 2015-03-31 17:04:32.000 090 21200.17 64.71 42867.04 47822.95 2015-03-31 17:04:33.000 090 21200.16 64.69 42867.06 47822.95 2015-03-31 17:04:34.000 090 21200.15 64.73 42867.06 47822.97 2015-03-31 17:04:35.000 090 21200.16 64.77 42866.99 47822.95 2015-03-31 17:04:36.000 090 21200.13 64.76 42867.01 47822.92 2015-03-31 17:04:37.000 090 21200.13 64.74 42866.99 47822.90 2015-03-31 17:04:38.000 090 21200.13 64.73 42866.98 47822.89 2015-03-31 17:04:39.000 090 21200.12 64.74 42866.98 47822.88 2015-03-31 17:04:40.000 090 21200.09 64.79 42866.96 47822.86 2015-03-31 17:04:41.000 090 21200.05 64.84 42866.89 47822.83 2015-03-31 17:04:42.000 090 21200.03 64.87 42866.85 47822.78 2015-03-31 17:04:43.000 090 21200.01 64.87 42866.84 47822.73 2015-03-31 17:04:44.000 090 21200.00 64.85 42866.84 47822.66 2015-03-31 17:04:45.000 090 21200.02 64.84 42866.81 47822.68 2015-03-31 17:04:46.000 090 21200.02 64.80 42866.78 47822.64 2015-03-31 17:04:47.000 090 21200.03 64.74 42866.78 47822.66 2015-03-31 17:04:48.000 090 21200.05 64.69 42866.79 47822.69 2015-03-31 17:04:49.000 090 21200.10 64.60 42866.85 47822.68 2015-03-31 17:04:50.000 090 21200.15 64.49 42866.87 47822.74 2015-03-31 17:04:51.000 090 21200.20 64.41 42866.95 47822.84 2015-03-31 17:04:52.000 090 21200.26 64.35 42867.02 47822.93 2015-03-31 17:04:53.000 090 21200.32 64.29 42867.07 47822.99 2015-03-31 17:04:54.000 090 21200.36 64.20 42867.14 47823.03 2015-03-31 17:04:55.000 090 21200.38 64.18 42867.20 47823.13 2015-03-31 17:04:56.000 090 21200.44 64.17 42867.24 47823.21 2015-03-31 17:04:57.000 090 21200.45 64.18 42867.28 47823.28 2015-03-31 17:04:58.000 090 21200.49 64.19 42867.30 47823.30 2015-03-31 17:04:59.000 090 21200.49 64.17 42867.32 47823.33 2015-03-31 17:05:00.000 090 21200.49 64.15 42867.33 47823.34 2015-03-31 17:05:01.000 090 21200.47 64.16 42867.34 47823.37 2015-03-31 17:05:02.000 090 21200.48 64.16 42867.35 47823.35 2015-03-31 17:05:03.000 090 21200.47 64.17 42867.33 47823.34 2015-03-31 17:05:04.000 090 21200.45 64.19 42867.31 47823.36 2015-03-31 17:05:05.000 090 21200.46 64.22 42867.30 47823.35 2015-03-31 17:05:06.000 090 21200.46 64.21 42867.29 47823.31 2015-03-31 17:05:07.000 090 21200.46 64.22 42867.28 47823.32 2015-03-31 17:05:08.000 090 21200.47 64.21 42867.30 47823.32 2015-03-31 17:05:09.000 090 21200.49 64.20 42867.29 47823.31 2015-03-31 17:05:10.000 090 21200.50 64.15 42867.30 47823.32 2015-03-31 17:05:11.000 090 21200.54 64.09 42867.33 47823.35 2015-03-31 17:05:12.000 090 21200.59 64.06 42867.34 47823.40 2015-03-31 17:05:13.000 090 21200.62 64.04 42867.36 47823.42 2015-03-31 17:05:14.000 090 21200.66 64.00 42867.39 47823.46 2015-03-31 17:05:15.000 090 21200.66 64.00 42867.39 47823.50 2015-03-31 17:05:16.000 090 21200.66 63.96 42867.43 47823.53 2015-03-31 17:05:17.000 090 21200.68 63.99 42867.45 47823.53 2015-03-31 17:05:18.000 090 21200.66 64.02 42867.44 47823.51 2015-03-31 17:05:19.000 090 21200.66 64.03 42867.41 47823.55 2015-03-31 17:05:20.000 090 21200.69 64.03 42867.43 47823.55 2015-03-31 17:05:21.000 090 21200.68 64.02 42867.40 47823.51 2015-03-31 17:05:22.000 090 21200.66 63.99 42867.38 47823.51 2015-03-31 17:05:23.000 090 21200.67 63.99 42867.38 47823.50 2015-03-31 17:05:24.000 090 21200.64 63.98 42867.41 47823.53 2015-03-31 17:05:25.000 090 21200.66 63.98 42867.40 47823.53 2015-03-31 17:05:26.000 090 21200.66 63.99 42867.41 47823.52 2015-03-31 17:05:27.000 090 21200.66 64.01 42867.41 47823.51 2015-03-31 17:05:28.000 090 21200.65 63.99 42867.40 47823.50 2015-03-31 17:05:29.000 090 21200.73 63.86 42867.45 47823.53 2015-03-31 17:05:30.000 090 21200.83 63.77 42867.45 47823.57 2015-03-31 17:05:31.000 090 21200.87 63.69 42867.52 47823.70 2015-03-31 17:05:32.000 090 21200.87 63.67 42867.53 47823.72 2015-03-31 17:05:33.000 090 21200.86 63.73 42867.52 47823.75 2015-03-31 17:05:34.000 090 21200.88 63.77 42867.52 47823.75 2015-03-31 17:05:35.000 090 21200.90 63.79 42867.49 47823.73 2015-03-31 17:05:36.000 090 21200.90 63.77 42867.49 47823.73 2015-03-31 17:05:37.000 090 21200.92 63.77 42867.48 47823.70 2015-03-31 17:05:38.000 090 21200.91 63.75 42867.46 47823.68 2015-03-31 17:05:39.000 090 21200.95 63.74 42867.44 47823.70 2015-03-31 17:05:40.000 090 21200.95 63.78 42867.42 47823.67 2015-03-31 17:05:41.000 090 21200.92 63.78 42867.38 47823.65 2015-03-31 17:05:42.000 090 21200.93 63.75 42867.35 47823.60 2015-03-31 17:05:43.000 090 21200.92 63.70 42867.35 47823.60 2015-03-31 17:05:44.000 090 21200.90 63.71 42867.35 47823.59 2015-03-31 17:05:45.000 090 21200.95 63.68 42867.32 47823.58 2015-03-31 17:05:46.000 090 21201.00 63.66 42867.33 47823.61 2015-03-31 17:05:47.000 090 21201.03 63.67 42867.30 47823.61 2015-03-31 17:05:48.000 090 21201.07 63.64 42867.30 47823.60 2015-03-31 17:05:49.000 090 21201.08 63.64 42867.32 47823.61 2015-03-31 17:05:50.000 090 21201.08 63.63 42867.31 47823.62 2015-03-31 17:05:51.000 090 21201.10 63.62 42867.28 47823.61 2015-03-31 17:05:52.000 090 21201.14 63.59 42867.29 47823.62 2015-03-31 17:05:53.000 090 21201.18 63.58 42867.30 47823.62 2015-03-31 17:05:54.000 090 21201.25 63.57 42867.31 47823.67 2015-03-31 17:05:55.000 090 21201.30 63.51 42867.33 47823.68 2015-03-31 17:05:56.000 090 21201.28 63.49 42867.37 47823.73 2015-03-31 17:05:57.000 090 21201.33 63.45 42867.36 47823.74 2015-03-31 17:05:58.000 090 21201.34 63.42 42867.39 47823.78 2015-03-31 17:05:59.000 090 21201.36 63.40 42867.40 47823.79 2015-03-31 17:06:00.000 090 21201.37 63.35 42867.41 47823.84 2015-03-31 17:06:01.000 090 21201.40 63.35 42867.44 47823.87 2015-03-31 17:06:02.000 090 21201.43 63.34 42867.44 47823.89 2015-03-31 17:06:03.000 090 21201.43 63.33 42867.47 47823.91 2015-03-31 17:06:04.000 090 21201.45 63.31 42867.49 47823.92 2015-03-31 17:06:05.000 090 21201.43 63.32 42867.49 47823.91 2015-03-31 17:06:06.000 090 21201.36 63.30 42867.50 47823.92 2015-03-31 17:06:07.000 090 21201.33 63.30 42867.52 47823.92 2015-03-31 17:06:08.000 090 21201.34 63.30 42867.52 47823.91 2015-03-31 17:06:09.000 090 21201.36 63.33 42867.50 47823.90 2015-03-31 17:06:10.000 090 21201.39 63.34 42867.51 47823.92 2015-03-31 17:06:11.000 090 21201.39 63.32 42867.54 47823.94 2015-03-31 17:06:12.000 090 21201.40 63.33 42867.51 47823.94 2015-03-31 17:06:13.000 090 21201.45 63.31 42867.49 47823.95 2015-03-31 17:06:14.000 090 21201.54 63.25 42867.53 47823.97 2015-03-31 17:06:15.000 090 21201.62 63.19 42867.57 47824.01 2015-03-31 17:06:16.000 090 21201.67 63.14 42867.59 47824.07 2015-03-31 17:06:17.000 090 21201.71 63.14 42867.63 47824.12 2015-03-31 17:06:18.000 090 21201.73 63.15 42867.68 47824.18 2015-03-31 17:06:19.000 090 21201.77 63.16 42867.69 47824.21 2015-03-31 17:06:20.000 090 21201.79 63.18 42867.74 47824.25 2015-03-31 17:06:21.000 090 21201.80 63.23 42867.72 47824.28 2015-03-31 17:06:22.000 090 21201.80 63.32 42867.70 47824.30 2015-03-31 17:06:23.000 090 21201.84 63.36 42867.67 47824.27 2015-03-31 17:06:24.000 090 21201.85 63.40 42867.65 47824.26 2015-03-31 17:06:25.000 090 21201.90 63.39 42867.63 47824.25 2015-03-31 17:06:26.000 090 21201.89 63.36 42867.63 47824.26 2015-03-31 17:06:27.000 090 21201.88 63.32 42867.64 47824.26 2015-03-31 17:06:28.000 090 21201.90 63.32 42867.67 47824.27 2015-03-31 17:06:29.000 090 21201.92 63.32 42867.64 47824.28 2015-03-31 17:06:30.000 090 21201.96 63.31 42867.63 47824.30 2015-03-31 17:06:31.000 090 21201.95 63.33 42867.59 47824.26 2015-03-31 17:06:32.000 090 21201.98 63.34 42867.59 47824.25 2015-03-31 17:06:33.000 090 21202.00 63.33 42867.58 47824.26 2015-03-31 17:06:34.000 090 21202.00 63.28 42867.63 47824.25 2015-03-31 17:06:35.000 090 21201.98 63.25 42867.58 47824.25 2015-03-31 17:06:36.000 090 21201.98 63.23 42867.61 47824.27 2015-03-31 17:06:37.000 090 21201.98 63.20 42867.65 47824.30 2015-03-31 17:06:38.000 090 21201.98 63.20 42867.61 47824.28 2015-03-31 17:06:39.000 090 21201.98 63.17 42867.62 47824.29 2015-03-31 17:06:40.000 090 21201.98 63.14 42867.61 47824.30 2015-03-31 17:06:41.000 090 21201.94 63.12 42867.63 47824.26 2015-03-31 17:06:42.000 090 21201.92 63.11 42867.61 47824.27 2015-03-31 17:06:43.000 090 21201.90 63.12 42867.60 47824.28 2015-03-31 17:06:44.000 090 21201.90 63.12 42867.59 47824.27 2015-03-31 17:06:45.000 090 21201.94 63.12 42867.59 47824.26 2015-03-31 17:06:46.000 090 21201.99 63.14 42867.60 47824.26 2015-03-31 17:06:47.000 090 21202.00 63.15 42867.61 47824.27 2015-03-31 17:06:48.000 090 21202.02 63.16 42867.61 47824.26 2015-03-31 17:06:49.000 090 21202.06 63.23 42867.56 47824.28 2015-03-31 17:06:50.000 090 21202.06 63.26 42867.51 47824.26 2015-03-31 17:06:51.000 090 21202.06 63.28 42867.50 47824.25 2015-03-31 17:06:52.000 090 21202.11 63.26 42867.54 47824.26 2015-03-31 17:06:53.000 090 21202.13 63.28 42867.55 47824.25 2015-03-31 17:06:54.000 090 21202.14 63.26 42867.50 47824.23 2015-03-31 17:06:55.000 090 21202.17 63.24 42867.52 47824.26 2015-03-31 17:06:56.000 090 21202.21 63.25 42867.50 47824.25 2015-03-31 17:06:57.000 090 21202.24 63.25 42867.48 47824.27 2015-03-31 17:06:58.000 090 21202.25 63.23 42867.50 47824.28 2015-03-31 17:06:59.000 090 21202.29 63.22 42867.52 47824.32 2015-03-31 17:07:00.000 090 21202.31 63.22 42867.52 47824.33 2015-03-31 17:07:01.000 090 21202.29 63.26 42867.52 47824.33 2015-03-31 17:07:02.000 090 21202.28 63.25 42867.50 47824.33 2015-03-31 17:07:03.000 090 21202.34 63.24 42867.49 47824.33 2015-03-31 17:07:04.000 090 21202.33 63.22 42867.52 47824.34 2015-03-31 17:07:05.000 090 21202.34 63.20 42867.53 47824.32 2015-03-31 17:07:06.000 090 21202.32 63.20 42867.54 47824.38 2015-03-31 17:07:07.000 090 21202.29 63.22 42867.54 47824.36 2015-03-31 17:07:08.000 090 21202.27 63.21 42867.50 47824.34 2015-03-31 17:07:09.000 090 21202.27 63.20 42867.50 47824.33 2015-03-31 17:07:10.000 090 21202.27 63.21 42867.50 47824.28 2015-03-31 17:07:11.000 090 21202.29 63.19 42867.47 47824.27 2015-03-31 17:07:12.000 090 21202.28 63.17 42867.47 47824.26 2015-03-31 17:07:13.000 090 21202.30 63.15 42867.49 47824.29 2015-03-31 17:07:14.000 090 21202.35 63.15 42867.49 47824.28 2015-03-31 17:07:15.000 090 21202.32 63.13 42867.51 47824.29 2015-03-31 17:07:16.000 090 21202.32 63.16 42867.51 47824.28 2015-03-31 17:07:17.000 090 21202.31 63.17 42867.52 47824.30 2015-03-31 17:07:18.000 090 21202.32 63.19 42867.51 47824.31 2015-03-31 17:07:19.000 090 21202.32 63.21 42867.54 47824.34 2015-03-31 17:07:20.000 090 21202.35 63.20 42867.52 47824.33 2015-03-31 17:07:21.000 090 21202.31 63.16 42867.55 47824.34 2015-03-31 17:07:22.000 090 21202.25 63.15 42867.53 47824.32 2015-03-31 17:07:23.000 090 21202.26 63.09 42867.55 47824.32 2015-03-31 17:07:24.000 090 21202.23 63.08 42867.56 47824.33 2015-03-31 17:07:25.000 090 21202.24 63.10 42867.60 47824.35 2015-03-31 17:07:26.000 090 21202.19 63.08 42867.60 47824.34 2015-03-31 17:07:27.000 090 21202.19 63.09 42867.60 47824.37 2015-03-31 17:07:28.000 090 21202.20 63.09 42867.59 47824.34 2015-03-31 17:07:29.000 090 21202.18 63.08 42867.60 47824.34 2015-03-31 17:07:30.000 090 21202.18 63.07 42867.59 47824.36 2015-03-31 17:07:31.000 090 21202.22 63.10 42867.61 47824.35 2015-03-31 17:07:32.000 090 21202.25 63.11 42867.60 47824.38 2015-03-31 17:07:33.000 090 21202.30 63.12 42867.58 47824.38 2015-03-31 17:07:34.000 090 21202.32 63.13 42867.58 47824.38 2015-03-31 17:07:35.000 090 21202.35 63.14 42867.60 47824.40 2015-03-31 17:07:36.000 090 21202.37 63.11 42867.58 47824.39 2015-03-31 17:07:37.000 090 21202.40 63.09 42867.55 47824.41 2015-03-31 17:07:38.000 090 21202.43 63.08 42867.53 47824.44 2015-03-31 17:07:39.000 090 21202.52 63.10 42867.55 47824.42 2015-03-31 17:07:40.000 090 21202.57 63.10 42867.52 47824.43 2015-03-31 17:07:41.000 090 21202.60 63.11 42867.48 47824.45 2015-03-31 17:07:42.000 090 21202.59 63.08 42867.50 47824.45 2015-03-31 17:07:43.000 090 21202.61 63.04 42867.54 47824.47 2015-03-31 17:07:44.000 090 21202.63 63.00 42867.57 47824.53 2015-03-31 17:07:45.000 090 21202.62 62.99 42867.56 47824.51 2015-03-31 17:07:46.000 090 21202.64 63.00 42867.62 47824.57 2015-03-31 17:07:47.000 090 21202.67 63.01 42867.64 47824.59 2015-03-31 17:07:48.000 090 21202.68 63.04 42867.62 47824.60 2015-03-31 17:07:49.000 090 21202.70 63.06 42867.60 47824.62 2015-03-31 17:07:50.000 090 21202.70 63.08 42867.57 47824.62 2015-03-31 17:07:51.000 090 21202.70 63.08 42867.57 47824.61 2015-03-31 17:07:52.000 090 21202.70 63.10 42867.59 47824.61 2015-03-31 17:07:53.000 090 21202.64 63.15 42867.59 47824.59 2015-03-31 17:07:54.000 090 21202.56 63.22 42867.57 47824.55 2015-03-31 17:07:55.000 090 21202.46 63.30 42867.51 47824.50 2015-03-31 17:07:56.000 090 21202.39 63.35 42867.48 47824.42 2015-03-31 17:07:57.000 090 21202.33 63.39 42867.41 47824.38 2015-03-31 17:07:58.000 090 21202.26 63.38 42867.43 47824.31 2015-03-31 17:07:59.000 090 21202.22 63.37 42867.41 47824.25 2015-03-31 17:08:00.000 090 21202.16 63.35 42867.37 47824.22 2015-03-31 17:08:01.000 090 21202.13 63.37 42867.39 47824.18 2015-03-31 17:08:02.000 090 21202.17 63.41 42867.41 47824.22 2015-03-31 17:08:03.000 090 21202.24 63.45 42867.39 47824.21 2015-03-31 17:08:04.000 090 21202.28 63.49 42867.39 47824.24 2015-03-31 17:08:05.000 090 21202.30 63.53 42867.41 47824.26 2015-03-31 17:08:06.000 090 21202.37 63.56 42867.43 47824.29 2015-03-31 17:08:07.000 090 21202.41 63.58 42867.43 47824.29 2015-03-31 17:08:08.000 090 21202.47 63.58 42867.43 47824.33 2015-03-31 17:08:09.000 090 21202.50 63.58 42867.45 47824.36 2015-03-31 17:08:10.000 090 21202.53 63.55 42867.46 47824.40 2015-03-31 17:08:11.000 090 21202.54 63.55 42867.49 47824.43 2015-03-31 17:08:12.000 090 21202.57 63.58 42867.48 47824.46 2015-03-31 17:08:13.000 090 21202.61 63.59 42867.48 47824.48 2015-03-31 17:08:14.000 090 21202.64 63.59 42867.52 47824.48 2015-03-31 17:08:15.000 090 21202.71 63.56 42867.57 47824.53 2015-03-31 17:08:16.000 090 21202.71 63.55 42867.56 47824.56 2015-03-31 17:08:17.000 090 21202.75 63.53 42867.57 47824.59 2015-03-31 17:08:18.000 090 21202.76 63.56 42867.59 47824.62 2015-03-31 17:08:19.000 090 21202.78 63.59 42867.58 47824.62 2015-03-31 17:08:20.000 090 21202.79 63.58 42867.62 47824.65 2015-03-31 17:08:21.000 090 21202.80 63.60 42867.62 47824.65 2015-03-31 17:08:22.000 090 21202.79 63.59 42867.61 47824.65 2015-03-31 17:08:23.000 090 21202.77 63.61 42867.63 47824.66 2015-03-31 17:08:24.000 090 21202.74 63.65 42867.64 47824.68 2015-03-31 17:08:25.000 090 21202.72 63.68 42867.63 47824.67 2015-03-31 17:08:26.000 090 21202.73 63.68 42867.63 47824.64 2015-03-31 17:08:27.000 090 21202.75 63.67 42867.63 47824.64 2015-03-31 17:08:28.000 090 21202.75 63.67 42867.63 47824.65 2015-03-31 17:08:29.000 090 21202.72 63.66 42867.64 47824.62 2015-03-31 17:08:30.000 090 21202.70 63.65 42867.66 47824.65 2015-03-31 17:08:31.000 090 21202.68 63.66 42867.63 47824.65 2015-03-31 17:08:32.000 090 21202.64 63.71 42867.62 47824.63 2015-03-31 17:08:33.000 090 21202.65 63.75 42867.61 47824.62 2015-03-31 17:08:34.000 090 21202.65 63.79 42867.63 47824.63 2015-03-31 17:08:35.000 090 21202.67 63.80 42867.61 47824.59 2015-03-31 17:08:36.000 090 21202.72 63.84 42867.60 47824.61 2015-03-31 17:08:37.000 090 21202.75 63.88 42867.62 47824.65 2015-03-31 17:08:38.000 090 21202.79 63.90 42867.65 47824.69 2015-03-31 17:08:39.000 090 21202.81 63.90 42867.67 47824.72 2015-03-31 17:08:40.000 090 21202.81 63.89 42867.72 47824.75 2015-03-31 17:08:41.000 090 21202.81 63.86 42867.77 47824.76 2015-03-31 17:08:42.000 090 21202.88 63.84 42867.81 47824.79 2015-03-31 17:08:43.000 090 21202.90 63.85 42867.80 47824.82 2015-03-31 17:08:44.000 090 21202.88 63.87 42867.79 47824.84 2015-03-31 17:08:45.000 090 21202.87 63.89 42867.80 47824.89 2015-03-31 17:08:46.000 090 21202.89 63.91 42867.82 47824.87 2015-03-31 17:08:47.000 090 21202.83 63.98 42867.82 47824.88 2015-03-31 17:08:48.000 090 21202.84 64.03 42867.81 47824.86 2015-03-31 17:08:49.000 090 21202.88 64.02 42867.83 47824.85 2015-03-31 17:08:50.000 090 21202.89 64.02 42867.80 47824.85 2015-03-31 17:08:51.000 090 21202.92 64.00 42867.80 47824.84 2015-03-31 17:08:52.000 090 21202.96 63.98 42867.81 47824.88 2015-03-31 17:08:53.000 090 21202.98 63.98 42867.81 47824.90 2015-03-31 17:08:54.000 090 21202.99 63.98 42867.86 47824.93 2015-03-31 17:08:55.000 090 21202.98 64.00 42867.83 47824.95 2015-03-31 17:08:56.000 090 21203.00 63.96 42867.85 47824.96 2015-03-31 17:08:57.000 090 21203.00 63.94 42867.85 47824.99 2015-03-31 17:08:58.000 090 21203.03 63.89 42867.84 47824.96 2015-03-31 17:08:59.000 090 21203.00 63.84 42867.86 47825.00 2015-03-31 17:09:00.000 090 21203.00 63.80 42867.84 47824.97 2015-03-31 17:09:01.000 090 21203.02 63.76 42867.81 47824.94 2015-03-31 17:09:02.000 090 21203.03 63.71 42867.80 47824.95 2015-03-31 17:09:03.000 090 21203.04 63.69 42867.81 47824.96 2015-03-31 17:09:04.000 090 21203.05 63.70 42867.82 47824.94 2015-03-31 17:09:05.000 090 21203.04 63.69 42867.87 47824.94 2015-03-31 17:09:06.000 090 21203.02 63.68 42867.84 47824.92 2015-03-31 17:09:07.000 090 21203.01 63.71 42867.83 47824.94 2015-03-31 17:09:08.000 090 21202.98 63.76 42867.78 47824.92 2015-03-31 17:09:09.000 090 21202.96 63.81 42867.79 47824.90 2015-03-31 17:09:10.000 090 21202.95 63.85 42867.75 47824.87 2015-03-31 17:09:11.000 090 21202.94 63.86 42867.70 47824.84 2015-03-31 17:09:12.000 090 21202.91 63.86 42867.67 47824.81 2015-03-31 17:09:13.000 090 21202.84 63.85 42867.70 47824.81 2015-03-31 17:09:14.000 090 21202.84 63.88 42867.70 47824.76 2015-03-31 17:09:15.000 090 21202.82 63.92 42867.65 47824.74 2015-03-31 17:09:16.000 090 21202.83 63.93 42867.69 47824.74 2015-03-31 17:09:17.000 090 21202.82 63.92 42867.66 47824.72 2015-03-31 17:09:18.000 090 21202.79 63.95 42867.63 47824.71 2015-03-31 17:09:19.000 090 21202.79 63.97 42867.65 47824.69 2015-03-31 17:09:20.000 090 21202.77 63.99 42867.66 47824.69 2015-03-31 17:09:21.000 090 21202.77 63.97 42867.62 47824.66 2015-03-31 17:09:22.000 090 21202.79 63.93 42867.62 47824.65 2015-03-31 17:09:23.000 090 21202.82 63.88 42867.63 47824.68 2015-03-31 17:09:24.000 090 21202.81 63.83 42867.67 47824.71 2015-03-31 17:09:25.000 090 21202.81 63.80 42867.65 47824.73 2015-03-31 17:09:26.000 090 21202.83 63.77 42867.66 47824.76 2015-03-31 17:09:27.000 090 21202.84 63.76 42867.74 47824.78 2015-03-31 17:09:28.000 090 21202.85 63.76 42867.74 47824.81 2015-03-31 17:09:29.000 090 21202.83 63.77 42867.73 47824.78 2015-03-31 17:09:30.000 090 21202.81 63.79 42867.72 47824.77 2015-03-31 17:09:31.000 090 21202.81 63.80 42867.71 47824.77 2015-03-31 17:09:32.000 090 21202.81 63.77 42867.71 47824.76 2015-03-31 17:09:33.000 090 21202.79 63.76 42867.72 47824.75 2015-03-31 17:09:34.000 090 21202.81 63.76 42867.73 47824.74 2015-03-31 17:09:35.000 090 21202.82 63.76 42867.72 47824.78 2015-03-31 17:09:36.000 090 21202.78 63.79 42867.72 47824.77 2015-03-31 17:09:37.000 090 21202.77 63.77 42867.73 47824.77 2015-03-31 17:09:38.000 090 21202.73 63.80 42867.78 47824.77 2015-03-31 17:09:39.000 090 21202.73 63.80 42867.78 47824.76 2015-03-31 17:09:40.000 090 21202.67 63.81 42867.80 47824.79 2015-03-31 17:09:41.000 090 21202.69 63.83 42867.79 47824.77 2015-03-31 17:09:42.000 090 21202.75 63.86 42867.80 47824.77 2015-03-31 17:09:43.000 090 21202.74 63.88 42867.77 47824.78 2015-03-31 17:09:44.000 090 21202.74 63.89 42867.76 47824.78 2015-03-31 17:09:45.000 090 21202.72 63.88 42867.77 47824.77 2015-03-31 17:09:46.000 090 21202.77 63.85 42867.80 47824.78 2015-03-31 17:09:47.000 090 21202.79 63.85 42867.85 47824.82 2015-03-31 17:09:48.000 090 21202.83 63.85 42867.82 47824.86 2015-03-31 17:09:49.000 090 21202.82 63.86 42867.81 47824.87 2015-03-31 17:09:50.000 090 21202.82 63.85 42867.84 47824.85 2015-03-31 17:09:51.000 090 21202.78 63.87 42867.85 47824.86 2015-03-31 17:09:52.000 090 21202.73 63.92 42867.83 47824.85 2015-03-31 17:09:53.000 090 21202.69 63.97 42867.82 47824.81 2015-03-31 17:09:54.000 090 21202.65 64.05 42867.77 47824.79 2015-03-31 17:09:55.000 090 21202.65 64.13 42867.70 47824.73 2015-03-31 17:09:56.000 090 21202.63 64.17 42867.71 47824.66 2015-03-31 17:09:57.000 090 21202.58 64.19 42867.66 47824.63 2015-03-31 17:09:58.000 090 21202.59 64.19 42867.65 47824.59 2015-03-31 17:09:59.000 090 21202.60 64.22 42867.63 47824.59 2015-03-31 17:10:00.000 090 21202.58 64.25 42867.58 47824.55 2015-03-31 17:10:01.000 090 21202.55 64.29 42867.58 47824.57 2015-03-31 17:10:02.000 090 21202.55 64.29 42867.55 47824.51 2015-03-31 17:10:03.000 090 21202.59 64.29 42867.55 47824.51 2015-03-31 17:10:04.000 090 21202.57 64.27 42867.60 47824.52 2015-03-31 17:10:05.000 090 21202.53 64.27 42867.58 47824.51 2015-03-31 17:10:06.000 090 21202.56 64.28 42867.58 47824.53 2015-03-31 17:10:07.000 090 21202.56 64.29 42867.52 47824.52 2015-03-31 17:10:08.000 090 21202.54 64.33 42867.52 47824.49 2015-03-31 17:10:09.000 090 21202.49 64.35 42867.50 47824.47 2015-03-31 17:10:10.000 090 21202.50 64.37 42867.48 47824.44 2015-03-31 17:10:11.000 090 21202.52 64.33 42867.47 47824.45 2015-03-31 17:10:12.000 090 21202.54 64.25 42867.49 47824.44 2015-03-31 17:10:13.000 090 21202.52 64.19 42867.53 47824.45 2015-03-31 17:10:14.000 090 21202.57 64.12 42867.57 47824.53 2015-03-31 17:10:15.000 090 21202.62 64.06 42867.63 47824.56 2015-03-31 17:10:16.000 090 21202.67 64.04 42867.66 47824.61 2015-03-31 17:10:17.000 090 21202.68 64.01 42867.70 47824.66 2015-03-31 17:10:18.000 090 21202.66 64.00 42867.72 47824.67 2015-03-31 17:10:19.000 090 21202.65 63.98 42867.71 47824.70 2015-03-31 17:10:20.000 090 21202.69 63.93 42867.77 47824.74 2015-03-31 17:10:21.000 090 21202.70 63.94 42867.80 47824.78 2015-03-31 17:10:22.000 090 21202.67 63.92 42867.85 47824.81 2015-03-31 17:10:23.000 090 21202.65 63.91 42867.88 47824.84 2015-03-31 17:10:24.000 090 21202.67 63.91 42867.90 47824.85 2015-03-31 17:10:25.000 090 21202.65 63.94 42867.88 47824.85 2015-03-31 17:10:26.000 090 21202.66 63.93 42867.87 47824.85 2015-03-31 17:10:27.000 090 21202.66 63.92 42867.90 47824.88 2015-03-31 17:10:28.000 090 21202.68 63.92 42867.88 47824.88 2015-03-31 17:10:29.000 090 21202.66 63.91 42867.93 47824.87 2015-03-31 17:10:30.000 090 21202.64 63.93 42867.94 47824.87 2015-03-31 17:10:31.000 090 21202.64 63.92 42867.92 47824.88 2015-03-31 17:10:32.000 090 21202.62 63.93 42867.90 47824.88 2015-03-31 17:10:33.000 090 21202.61 63.97 42867.89 47824.85 2015-03-31 17:10:34.000 090 21202.62 63.99 42867.89 47824.84 2015-03-31 17:10:35.000 090 21202.60 64.01 42867.85 47824.81 2015-03-31 17:10:36.000 090 21202.55 64.03 42867.82 47824.78 2015-03-31 17:10:37.000 090 21202.57 64.03 42867.84 47824.77 2015-03-31 17:10:38.000 090 21202.56 64.02 42867.84 47824.75 2015-03-31 17:10:39.000 090 21202.57 64.03 42867.83 47824.77 2015-03-31 17:10:40.000 090 21202.58 64.03 42867.83 47824.75 2015-03-31 17:10:41.000 090 21202.59 64.02 42867.84 47824.76 2015-03-31 17:10:42.000 090 21202.60 63.99 42867.88 47824.76 2015-03-31 17:10:43.000 090 21202.60 63.97 42867.89 47824.80 2015-03-31 17:10:44.000 090 21202.62 63.91 42867.93 47824.82 2015-03-31 17:10:45.000 090 21202.66 63.89 42867.94 47824.85 2015-03-31 17:10:46.000 090 21202.67 63.90 42867.95 47824.89 2015-03-31 17:10:47.000 090 21202.69 63.92 42867.95 47824.90 2015-03-31 17:10:48.000 090 21202.67 63.96 42867.96 47824.93 2015-03-31 17:10:49.000 090 21202.65 64.05 42867.93 47824.91 2015-03-31 17:10:50.000 090 21202.65 64.08 42867.89 47824.87 2015-03-31 17:10:51.000 090 21202.61 64.08 42867.84 47824.82 2015-03-31 17:10:52.000 090 21202.58 64.10 42867.82 47824.78 2015-03-31 17:10:53.000 090 21202.55 64.12 42867.80 47824.73 2015-03-31 17:10:54.000 090 21202.55 64.10 42867.80 47824.71 2015-03-31 17:10:55.000 090 21202.51 64.08 42867.79 47824.70 2015-03-31 17:10:56.000 090 21202.51 64.07 42867.80 47824.70 2015-03-31 17:10:57.000 090 21202.49 64.03 42867.82 47824.68 2015-03-31 17:10:58.000 090 21202.49 64.01 42867.84 47824.71 2015-03-31 17:10:59.000 090 21202.52 64.01 42867.83 47824.76 2015-03-31 17:11:00.000 090 21202.53 64.06 42867.86 47824.77 2015-03-31 17:11:01.000 090 21202.53 64.08 42867.85 47824.80 2015-03-31 17:11:02.000 090 21202.51 64.05 42867.85 47824.75 2015-03-31 17:11:03.000 090 21202.53 64.04 42867.84 47824.75 2015-03-31 17:11:04.000 090 21202.52 64.03 42867.89 47824.75 2015-03-31 17:11:05.000 090 21202.49 64.07 42867.88 47824.75 2015-03-31 17:11:06.000 090 21202.47 64.13 42867.84 47824.76 2015-03-31 17:11:07.000 090 21202.44 64.17 42867.84 47824.72 2015-03-31 17:11:08.000 090 21202.43 64.17 42867.81 47824.67 2015-03-31 17:11:09.000 090 21202.37 64.21 42867.81 47824.65 2015-03-31 17:11:10.000 090 21202.34 64.23 42867.80 47824.63 2015-03-31 17:11:11.000 090 21202.31 64.23 42867.77 47824.61 2015-03-31 17:11:12.000 090 21202.33 64.19 42867.78 47824.56 2015-03-31 17:11:13.000 090 21202.33 64.11 42867.79 47824.59 2015-03-31 17:11:14.000 090 21202.33 64.02 42867.83 47824.60 2015-03-31 17:11:15.000 090 21202.30 63.96 42867.90 47824.63 2015-03-31 17:11:16.000 090 21202.30 63.96 42867.94 47824.68 2015-03-31 17:11:17.000 090 21202.30 63.98 42867.97 47824.72 2015-03-31 17:11:18.000 090 21202.32 64.01 42867.95 47824.74 2015-03-31 17:11:19.000 090 21202.33 64.06 42867.96 47824.74 2015-03-31 17:11:20.000 090 21202.31 64.14 42867.95 47824.76 2015-03-31 17:11:21.000 090 21202.29 64.15 42867.92 47824.73 2015-03-31 17:11:22.000 090 21202.30 64.17 42867.90 47824.73 2015-03-31 17:11:23.000 090 21202.33 64.22 42867.86 47824.67 2015-03-31 17:11:24.000 090 21202.34 64.23 42867.84 47824.69 2015-03-31 17:11:25.000 090 21202.33 64.25 42867.81 47824.65 2015-03-31 17:11:26.000 090 21202.33 64.22 42867.87 47824.65 2015-03-31 17:11:27.000 090 21202.33 64.23 42867.86 47824.64 2015-03-31 17:11:28.000 090 21202.34 64.27 42867.79 47824.65 2015-03-31 17:11:29.000 090 21202.36 64.30 42867.78 47824.64 2015-03-31 17:11:30.000 090 21202.37 64.35 42867.69 47824.61 2015-03-31 17:11:31.000 090 21202.35 64.40 42867.71 47824.60 2015-03-31 17:11:32.000 090 21202.37 64.44 42867.68 47824.56 2015-03-31 17:11:33.000 090 21202.32 64.47 42867.66 47824.52 2015-03-31 17:11:34.000 090 21202.28 64.53 42867.62 47824.49 2015-03-31 17:11:35.000 090 21202.26 64.53 42867.59 47824.43 2015-03-31 17:11:36.000 090 21202.27 64.52 42867.56 47824.41 2015-03-31 17:11:37.000 090 21202.26 64.55 42867.56 47824.37 2015-03-31 17:11:38.000 090 21202.21 64.55 42867.51 47824.36 2015-03-31 17:11:39.000 090 21202.20 64.52 42867.53 47824.34 2015-03-31 17:11:40.000 090 21202.22 64.50 42867.55 47824.35 2015-03-31 17:11:41.000 090 21202.20 64.49 42867.53 47824.30 2015-03-31 17:11:42.000 090 21202.20 64.47 42867.52 47824.34 2015-03-31 17:11:43.000 090 21202.23 64.44 42867.56 47824.32 2015-03-31 17:11:44.000 090 21202.21 64.45 42867.55 47824.36 2015-03-31 17:11:45.000 090 21202.20 64.49 42867.54 47824.36 2015-03-31 17:11:46.000 090 21202.20 64.50 42867.56 47824.34 2015-03-31 17:11:47.000 090 21202.20 64.49 42867.53 47824.30 2015-03-31 17:11:48.000 090 21202.18 64.49 42867.50 47824.30 2015-03-31 17:11:49.000 090 21202.17 64.51 42867.50 47824.29 2015-03-31 17:11:50.000 090 21202.15 64.50 42867.47 47824.28 2015-03-31 17:11:51.000 090 21202.16 64.47 42867.50 47824.27 2015-03-31 17:11:52.000 090 21202.14 64.45 42867.54 47824.28 2015-03-31 17:11:53.000 090 21202.16 64.42 42867.55 47824.28 2015-03-31 17:11:54.000 090 21202.12 64.41 42867.55 47824.28 2015-03-31 17:11:55.000 090 21202.07 64.46 42867.55 47824.29 2015-03-31 17:11:56.000 090 21202.08 64.47 42867.53 47824.26 2015-03-31 17:11:57.000 090 21202.11 64.44 42867.53 47824.25 2015-03-31 17:11:58.000 090 21202.13 64.37 42867.54 47824.28 2015-03-31 17:11:59.000 090 21202.16 64.36 42867.58 47824.30 2015-03-31 17:12:00.000 090 21202.18 64.39 42867.60 47824.37 2015-03-31 17:12:01.000 090 21202.22 64.40 42867.62 47824.40 2015-03-31 17:12:02.000 090 21202.25 64.43 42867.66 47824.42 2015-03-31 17:12:03.000 090 21202.24 64.48 42867.64 47824.45 2015-03-31 17:12:04.000 090 21202.21 64.54 42867.63 47824.41 2015-03-31 17:12:05.000 090 21202.19 64.59 42867.56 47824.39 2015-03-31 17:12:06.000 090 21202.19 64.63 42867.53 47824.37 2015-03-31 17:12:07.000 090 21202.16 64.66 42867.50 47824.33 2015-03-31 17:12:08.000 090 21202.17 64.69 42867.50 47824.30 2015-03-31 17:12:09.000 090 21202.13 64.71 42867.51 47824.28 2015-03-31 17:12:10.000 090 21202.08 64.75 42867.52 47824.28 2015-03-31 17:12:11.000 090 21202.04 64.80 42867.54 47824.29 2015-03-31 17:12:12.000 090 21202.04 64.83 42867.52 47824.28 2015-03-31 17:12:13.000 090 21202.05 64.86 42867.52 47824.28 2015-03-31 17:12:14.000 090 21202.07 64.87 42867.52 47824.28 2015-03-31 17:12:15.000 090 21202.07 64.85 42867.54 47824.29 2015-03-31 17:12:16.000 090 21202.12 64.82 42867.54 47824.29 2015-03-31 17:12:17.000 090 21202.15 64.77 42867.58 47824.32 2015-03-31 17:12:18.000 090 21202.23 64.72 42867.63 47824.37 2015-03-31 17:12:19.000 090 21202.25 64.66 42867.70 47824.43 2015-03-31 17:12:20.000 090 21202.28 64.64 42867.75 47824.48 2015-03-31 17:12:21.000 090 21202.30 64.65 42867.77 47824.52 2015-03-31 17:12:22.000 090 21202.32 64.64 42867.77 47824.55 2015-03-31 17:12:23.000 090 21202.33 64.65 42867.80 47824.57 2015-03-31 17:12:24.000 090 21202.31 64.67 42867.85 47824.59 2015-03-31 17:12:25.000 090 21202.30 64.68 42867.82 47824.60 2015-03-31 17:12:26.000 090 21202.27 64.67 42867.82 47824.61 2015-03-31 17:12:27.000 090 21202.28 64.65 42867.83 47824.57 2015-03-31 17:12:28.000 090 21202.31 64.63 42867.81 47824.60 2015-03-31 17:12:29.000 090 21202.32 64.60 42867.84 47824.61 2015-03-31 17:12:30.000 090 21202.39 64.56 42867.84 47824.62 2015-03-31 17:12:31.000 090 21202.38 64.51 42867.83 47824.63 2015-03-31 17:12:32.000 090 21202.40 64.47 42867.81 47824.65 2015-03-31 17:12:33.000 090 21202.42 64.44 42867.83 47824.66 2015-03-31 17:12:34.000 090 21202.45 64.41 42867.88 47824.71 2015-03-31 17:12:35.000 090 21202.49 64.39 42867.90 47824.70 2015-03-31 17:12:36.000 090 21202.51 64.42 42867.88 47824.74 2015-03-31 17:12:37.000 090 21202.53 64.48 42867.84 47824.76 2015-03-31 17:12:38.000 090 21202.52 64.51 42867.80 47824.72 2015-03-31 17:12:39.000 090 21202.54 64.52 42867.75 47824.71 2015-03-31 17:12:40.000 090 21202.53 64.51 42867.74 47824.68 2015-03-31 17:12:41.000 090 21202.51 64.52 42867.76 47824.69 2015-03-31 17:12:42.000 090 21202.53 64.53 42867.76 47824.66 2015-03-31 17:12:43.000 090 21202.51 64.50 42867.76 47824.67 2015-03-31 17:12:44.000 090 21202.52 64.43 42867.74 47824.65 2015-03-31 17:12:45.000 090 21202.54 64.38 42867.75 47824.68 2015-03-31 17:12:46.000 090 21202.50 64.32 42867.78 47824.67 2015-03-31 17:12:47.000 090 21202.50 64.27 42867.80 47824.70 2015-03-31 17:12:48.000 090 21202.49 64.25 42867.82 47824.73 2015-03-31 17:12:49.000 090 21202.49 64.25 42867.78 47824.69 2015-03-31 17:12:50.000 090 21202.49 64.22 42867.75 47824.66 2015-03-31 17:12:51.000 090 21202.48 64.14 42867.71 47824.63 2015-03-31 17:12:52.000 090 21202.51 64.04 42867.70 47824.60 2015-03-31 17:12:53.000 090 21202.51 63.94 42867.69 47824.59 2015-03-31 17:12:54.000 090 21202.58 63.85 42867.70 47824.59 2015-03-31 17:12:55.000 090 21202.68 63.73 42867.64 47824.59 2015-03-31 17:12:56.000 090 21202.81 63.58 42867.65 47824.64 2015-03-31 17:12:57.000 090 21202.93 63.44 42867.63 47824.69 2015-03-31 17:12:58.000 090 21203.11 63.27 42867.63 47824.75 2015-03-31 17:12:59.000 090 21203.25 63.10 42867.63 47824.80 2015-03-31 17:13:00.000 090 21203.37 62.95 42867.59 47824.88 2015-03-31 17:13:01.000 090 21203.46 62.87 42867.59 47824.92 2015-03-31 17:13:02.000 090 21203.60 62.81 42867.53 47824.96 2015-03-31 17:13:03.000 090 21203.72 62.75 42867.46 47824.96 2015-03-31 17:13:04.000 090 21203.85 62.66 42867.44 47824.95 2015-03-31 17:13:05.000 090 21203.97 62.56 42867.37 47824.94 2015-03-31 17:13:06.000 090 21204.10 62.41 42867.31 47824.97 2015-03-31 17:13:07.000 090 21204.21 62.27 42867.30 47824.99 2015-03-31 17:13:08.000 090 21204.34 62.14 42867.31 47825.04 2015-03-31 17:13:09.000 090 21204.50 62.01 42867.32 47825.09 2015-03-31 17:13:10.000 090 21204.69 61.90 42867.30 47825.15 2015-03-31 17:13:11.000 090 21204.84 61.80 42867.32 47825.25 2015-03-31 17:13:12.000 090 21205.04 61.68 42867.34 47825.31 2015-03-31 17:13:13.000 090 21205.22 61.56 42867.32 47825.43 2015-03-31 17:13:14.000 090 21205.43 61.43 42867.35 47825.52 2015-03-31 17:13:15.000 090 21205.60 61.29 42867.36 47825.60 2015-03-31 17:13:16.000 090 21205.72 61.12 42867.38 47825.69 2015-03-31 17:13:17.000 090 21205.87 60.96 42867.42 47825.79 2015-03-31 17:13:18.000 090 21206.04 60.83 42867.46 47825.87 2015-03-31 17:13:19.000 090 21206.17 60.69 42867.47 47825.98 2015-03-31 17:13:20.000 090 21206.29 60.59 42867.49 47826.05 2015-03-31 17:13:21.000 090 21206.46 60.50 42867.54 47826.17 2015-03-31 17:13:22.000 090 21206.62 60.46 42867.60 47826.29 2015-03-31 17:13:23.000 090 21206.81 60.41 42867.61 47826.38 2015-03-31 17:13:24.000 090 21206.96 60.42 42867.60 47826.47 2015-03-31 17:13:25.000 090 21207.06 60.41 42867.60 47826.53 2015-03-31 17:13:26.000 090 21207.15 60.39 42867.59 47826.56 2015-03-31 17:13:27.000 090 21207.23 60.33 42867.60 47826.61 2015-03-31 17:13:28.000 090 21207.35 60.25 42867.60 47826.65 2015-03-31 17:13:29.000 090 21207.44 60.20 42867.60 47826.67 2015-03-31 17:13:30.000 090 21207.53 60.13 42867.60 47826.75 2015-03-31 17:13:31.000 090 21207.61 60.06 42867.62 47826.78 2015-03-31 17:13:32.000 090 21207.67 59.97 42867.67 47826.83 2015-03-31 17:13:33.000 090 21207.77 59.88 42867.67 47826.88 2015-03-31 17:13:34.000 090 21207.87 59.80 42867.68 47826.95 2015-03-31 17:13:35.000 090 21207.96 59.74 42867.69 47826.99 2015-03-31 17:13:36.000 090 21208.00 59.65 42867.71 47827.02 2015-03-31 17:13:37.000 090 21208.10 59.55 42867.72 47827.07 2015-03-31 17:13:38.000 090 21208.20 59.43 42867.75 47827.13 2015-03-31 17:13:39.000 090 21208.28 59.32 42867.79 47827.21 2015-03-31 17:13:40.000 090 21208.40 59.20 42867.83 47827.28 2015-03-31 17:13:41.000 090 21208.48 59.10 42867.87 47827.36 2015-03-31 17:13:42.000 090 21208.53 59.00 42867.91 47827.42 2015-03-31 17:13:43.000 090 21208.61 58.90 42867.94 47827.48 2015-03-31 17:13:44.000 090 21208.67 58.80 42867.97 47827.55 2015-03-31 17:13:45.000 090 21208.73 58.70 42867.99 47827.61 2015-03-31 17:13:46.000 090 21208.82 58.58 42868.02 47827.67 2015-03-31 17:13:47.000 090 21208.89 58.48 42868.07 47827.73 2015-03-31 17:13:48.000 090 21208.97 58.39 42868.11 47827.81 2015-03-31 17:13:49.000 090 21209.04 58.30 42868.15 47827.86 2015-03-31 17:13:50.000 090 21209.13 58.21 42868.17 47827.95 2015-03-31 17:13:51.000 090 21209.22 58.19 42868.19 47827.99 2015-03-31 17:13:52.000 090 21209.29 58.12 42868.24 47828.06 2015-03-31 17:13:53.000 090 21209.32 58.12 42868.25 47828.10 2015-03-31 17:13:54.000 090 21209.35 58.11 42868.24 47828.12 2015-03-31 17:13:55.000 090 21209.41 58.08 42868.23 47828.13 2015-03-31 17:13:56.000 090 21209.44 58.06 42868.22 47828.16 2015-03-31 17:13:57.000 090 21209.47 58.02 42868.21 47828.17 2015-03-31 17:13:58.000 090 21209.51 57.97 42868.24 47828.21 2015-03-31 17:13:59.000 090 21209.54 57.95 42868.22 47828.21 2015-03-31 17:14:00.000 090 21209.58 57.93 42868.23 47828.23 2015-03-31 17:14:01.000 090 21209.65 57.92 42868.23 47828.25 2015-03-31 17:14:02.000 090 21209.70 57.91 42868.21 47828.27 2015-03-31 17:14:03.000 090 21209.69 57.89 42868.19 47828.26 2015-03-31 17:14:04.000 090 21209.71 57.88 42868.16 47828.27 2015-03-31 17:14:05.000 090 21209.72 57.84 42868.19 47828.30 2015-03-31 17:14:06.000 090 21209.75 57.79 42868.20 47828.30 2015-03-31 17:14:07.000 090 21209.79 57.73 42868.21 47828.29 2015-03-31 17:14:08.000 090 21209.85 57.66 42868.23 47828.35 2015-03-31 17:14:09.000 090 21209.94 57.61 42868.22 47828.36 2015-03-31 17:14:10.000 090 21209.96 57.56 42868.23 47828.40 2015-03-31 17:14:11.000 090 21210.01 57.48 42868.24 47828.43 2015-03-31 17:14:12.000 090 21210.10 57.41 42868.22 47828.45 2015-03-31 17:14:13.000 090 21210.15 57.34 42868.21 47828.47 2015-03-31 17:14:14.000 090 21210.26 57.29 42868.26 47828.50 2015-03-31 17:14:15.000 090 21210.30 57.25 42868.26 47828.57 2015-03-31 17:14:16.000 090 21210.39 57.20 42868.27 47828.59 2015-03-31 17:14:17.000 090 21210.42 57.18 42868.27 47828.66 2015-03-31 17:14:18.000 090 21210.50 57.12 42868.26 47828.66 2015-03-31 17:14:19.000 090 21210.58 57.09 42868.28 47828.73 2015-03-31 17:14:20.000 090 21210.64 57.07 42868.26 47828.71 2015-03-31 17:14:21.000 090 21210.69 57.00 42868.23 47828.75 2015-03-31 17:14:22.000 090 21210.79 56.95 42868.22 47828.76 2015-03-31 17:14:23.000 090 21210.81 56.92 42868.23 47828.78 2015-03-31 17:14:24.000 090 21210.86 56.89 42868.24 47828.80 2015-03-31 17:14:25.000 090 21210.92 56.86 42868.23 47828.80 2015-03-31 17:14:26.000 090 21210.96 56.80 42868.21 47828.81 2015-03-31 17:14:27.000 090 21211.02 56.73 42868.24 47828.84 2015-03-31 17:14:28.000 090 21211.04 56.66 42868.24 47828.86 2015-03-31 17:14:29.000 090 21211.09 56.58 42868.24 47828.90 2015-03-31 17:14:30.000 090 21211.16 56.50 42868.28 47828.92 2015-03-31 17:14:31.000 090 21211.25 56.46 42868.26 47829.00 2015-03-31 17:14:32.000 090 21211.34 56.44 42868.26 47829.03 2015-03-31 17:14:33.000 090 21211.42 56.39 42868.24 47829.06 2015-03-31 17:14:34.000 090 21211.54 56.34 42868.23 47829.09 2015-03-31 17:14:35.000 090 21211.64 56.32 42868.21 47829.11 2015-03-31 17:14:36.000 090 21211.73 56.25 42868.21 47829.17 2015-03-31 17:14:37.000 090 21211.83 56.21 42868.19 47829.21 2015-03-31 17:14:38.000 090 21211.92 56.15 42868.18 47829.24 2015-03-31 17:14:39.000 090 21212.03 56.10 42868.14 47829.26 2015-03-31 17:14:40.000 090 21212.06 56.13 42868.11 47829.28 2015-03-31 17:14:41.000 090 21212.15 56.16 42868.11 47829.30 2015-03-31 17:14:42.000 090 21212.22 56.14 42868.06 47829.26 2015-03-31 17:14:43.000 090 21212.26 56.12 42867.98 47829.23 2015-03-31 17:14:44.000 090 21212.34 56.05 42867.96 47829.21 2015-03-31 17:14:45.000 090 21212.42 56.00 42867.91 47829.24 2015-03-31 17:14:46.000 090 21212.51 55.98 42867.89 47829.25 2015-03-31 17:14:47.000 090 21212.57 55.94 42867.90 47829.27 2015-03-31 17:14:48.000 090 21212.65 55.87 42867.91 47829.33 2015-03-31 17:14:49.000 090 21212.73 55.82 42867.92 47829.34 2015-03-31 17:14:50.000 090 21212.80 55.76 42867.95 47829.37 2015-03-31 17:14:51.000 090 21212.84 55.74 42867.97 47829.44 2015-03-31 17:14:52.000 090 21212.89 55.70 42867.95 47829.45 2015-03-31 17:14:53.000 090 21212.94 55.68 42867.95 47829.49 2015-03-31 17:14:54.000 090 21212.98 55.62 42867.97 47829.53 2015-03-31 17:14:55.000 090 21212.99 55.54 42868.01 47829.53 2015-03-31 17:14:56.000 090 21213.01 55.50 42867.99 47829.56 2015-03-31 17:14:57.000 090 21213.05 55.40 42868.04 47829.61 2015-03-31 17:14:58.000 090 21213.16 55.31 42868.10 47829.64 2015-03-31 17:14:59.000 090 21213.26 55.28 42868.18 47829.77 2015-03-31 17:15:00.000 090 21213.34 55.24 42868.18 47829.81 2015-03-31 17:15:01.000 090 21213.43 55.19 42868.18 47829.88 2015-03-31 17:15:02.000 090 21213.51 55.16 42868.23 47829.94 2015-03-31 17:15:03.000 090 21213.57 55.13 42868.26 47830.00 2015-03-31 17:15:04.000 090 21213.68 55.11 42868.26 47830.06 2015-03-31 17:15:05.000 090 21213.77 55.10 42868.26 47830.08 2015-03-31 17:15:06.000 090 21213.83 55.09 42868.24 47830.13 2015-03-31 17:15:07.000 090 21213.88 55.05 42868.24 47830.16 2015-03-31 17:15:08.000 090 21213.92 55.00 42868.29 47830.19 2015-03-31 17:15:09.000 090 21213.99 54.95 42868.33 47830.24 2015-03-31 17:15:10.000 090 21214.00 54.92 42868.38 47830.29 2015-03-31 17:15:11.000 090 21214.07 54.87 42868.40 47830.33 2015-03-31 17:15:12.000 090 21214.11 54.85 42868.39 47830.40 2015-03-31 17:15:13.000 090 21214.16 54.83 42868.44 47830.42 2015-03-31 17:15:14.000 090 21214.21 54.82 42868.47 47830.47 2015-03-31 17:15:15.000 090 21214.24 54.78 42868.52 47830.52 2015-03-31 17:15:16.000 090 21214.29 54.77 42868.53 47830.56 2015-03-31 17:15:17.000 090 21214.35 54.77 42868.55 47830.62 2015-03-31 17:15:18.000 090 21214.44 54.77 42868.56 47830.65 2015-03-31 17:15:19.000 090 21214.54 54.73 42868.56 47830.71 2015-03-31 17:15:20.000 090 21214.61 54.64 42868.60 47830.75 2015-03-31 17:15:21.000 090 21214.66 54.58 42868.65 47830.80 2015-03-31 17:15:22.000 090 21214.68 54.53 42868.63 47830.87 2015-03-31 17:15:23.000 090 21214.74 54.50 42868.62 47830.88 2015-03-31 17:15:24.000 090 21214.75 54.49 42868.61 47830.90 2015-03-31 17:15:25.000 090 21214.77 54.48 42868.60 47830.89 2015-03-31 17:15:26.000 090 21214.79 54.46 42868.58 47830.90 2015-03-31 17:15:27.000 090 21214.84 54.43 42868.58 47830.88 2015-03-31 17:15:28.000 090 21214.87 54.42 42868.55 47830.86 2015-03-31 17:15:29.000 090 21214.91 54.39 42868.55 47830.89 2015-03-31 17:15:30.000 090 21214.95 54.36 42868.57 47830.90 2015-03-31 17:15:31.000 090 21215.03 54.35 42868.58 47830.96 2015-03-31 17:15:32.000 090 21215.09 54.35 42868.56 47830.98 2015-03-31 17:15:33.000 090 21215.11 54.35 42868.53 47830.98 2015-03-31 17:15:34.000 090 21215.14 54.36 42868.57 47831.02 2015-03-31 17:15:35.000 090 21215.16 54.36 42868.57 47831.03 2015-03-31 17:15:36.000 090 21215.17 54.36 42868.55 47831.02 2015-03-31 17:15:37.000 090 21215.16 54.31 42868.57 47831.02 2015-03-31 17:15:38.000 090 21215.15 54.34 42868.56 47831.04 2015-03-31 17:15:39.000 090 21215.15 54.36 42868.55 47831.05 2015-03-31 17:15:40.000 090 21215.18 54.39 42868.53 47831.03 2015-03-31 17:15:41.000 090 21215.18 54.43 42868.51 47831.00 2015-03-31 17:15:42.000 090 21215.19 54.47 42868.46 47830.97 2015-03-31 17:15:43.000 090 21215.22 54.51 42868.42 47830.94 2015-03-31 17:15:44.000 090 21215.28 54.53 42868.37 47830.94 2015-03-31 17:15:45.000 090 21215.30 54.54 42868.36 47830.92 2015-03-31 17:15:46.000 090 21215.31 54.56 42868.33 47830.86 2015-03-31 17:15:47.000 090 21215.32 54.60 42868.27 47830.85 2015-03-31 17:15:48.000 090 21215.32 54.64 42868.24 47830.80 2015-03-31 17:15:49.000 090 21215.33 54.66 42868.22 47830.81 2015-03-31 17:15:50.000 090 21215.33 54.66 42868.19 47830.79 2015-03-31 17:15:51.000 090 21215.36 54.63 42868.15 47830.76 2015-03-31 17:15:52.000 090 21215.37 54.63 42868.15 47830.78 2015-03-31 17:15:53.000 090 21215.43 54.61 42868.16 47830.77 2015-03-31 17:15:54.000 090 21215.50 54.60 42868.16 47830.78 2015-03-31 17:15:55.000 090 21215.50 54.60 42868.15 47830.79 2015-03-31 17:15:56.000 090 21215.50 54.64 42868.11 47830.81 2015-03-31 17:15:57.000 090 21215.50 54.70 42868.09 47830.79 2015-03-31 17:15:58.000 090 21215.55 54.70 42868.08 47830.78 2015-03-31 17:15:59.000 090 21215.53 54.71 42868.10 47830.75 2015-03-31 17:16:00.000 090 21215.54 54.72 42868.05 47830.74 2015-03-31 17:16:01.000 090 21215.55 54.71 42868.01 47830.72 2015-03-31 17:16:02.000 090 21215.54 54.71 42868.04 47830.73 2015-03-31 17:16:03.000 090 21215.54 54.70 42868.01 47830.76 2015-03-31 17:16:04.000 090 21215.60 54.70 42868.01 47830.74 2015-03-31 17:16:05.000 090 21215.65 54.70 42868.00 47830.75 2015-03-31 17:16:06.000 090 21215.70 54.71 42868.03 47830.78 2015-03-31 17:16:07.000 090 21215.75 54.72 42868.00 47830.78 2015-03-31 17:16:08.000 090 21215.81 54.74 42868.02 47830.82 2015-03-31 17:16:09.000 090 21215.84 54.70 42868.04 47830.82 2015-03-31 17:16:10.000 090 21215.87 54.73 42868.03 47830.86 2015-03-31 17:16:11.000 090 21215.95 54.75 42868.03 47830.84 2015-03-31 17:16:12.000 090 21215.97 54.75 42868.03 47830.89 2015-03-31 17:16:13.000 090 21216.00 54.76 42868.03 47830.92 2015-03-31 17:16:14.000 090 21216.08 54.75 42868.04 47830.93 2015-03-31 17:16:15.000 090 21216.11 54.74 42868.07 47830.95 2015-03-31 17:16:16.000 090 21216.16 54.75 42868.09 47830.99 2015-03-31 17:16:17.000 090 21216.20 54.76 42868.12 47831.01 2015-03-31 17:16:18.000 090 21216.23 54.77 42868.12 47831.01 2015-03-31 17:16:19.000 090 21216.24 54.78 42868.13 47831.04 2015-03-31 17:16:20.000 090 21216.23 54.74 42868.15 47831.08 2015-03-31 17:16:21.000 090 21216.23 54.76 42868.15 47831.09 2015-03-31 17:16:22.000 090 21216.20 54.81 42868.13 47831.07 2015-03-31 17:16:23.000 090 21216.18 54.85 42868.12 47831.06 2015-03-31 17:16:24.000 090 21216.19 54.88 42868.12 47831.03 2015-03-31 17:16:25.000 090 21216.18 54.91 42868.07 47831.01 2015-03-31 17:16:26.000 090 21216.17 54.90 42868.08 47831.00 2015-03-31 17:16:27.000 090 21216.19 54.90 42868.06 47830.99 2015-03-31 17:16:28.000 090 21216.18 54.90 42868.05 47830.98 2015-03-31 17:16:29.000 090 21216.19 54.90 42868.07 47830.99 2015-03-31 17:16:30.000 090 21216.22 54.91 42868.07 47830.99 2015-03-31 17:16:31.000 090 21216.21 54.94 42868.10 47831.01 2015-03-31 17:16:32.000 090 21216.20 54.93 42868.09 47831.03 2015-03-31 17:16:33.000 090 21216.20 54.92 42868.14 47831.06 2015-03-31 17:16:34.000 090 21216.17 54.93 42868.17 47831.03 2015-03-31 17:16:35.000 090 21216.15 54.96 42868.15 47831.05 2015-03-31 17:16:36.000 090 21216.16 54.99 42868.10 47831.04 2015-03-31 17:16:37.000 090 21216.22 54.95 42868.11 47831.04 2015-03-31 17:16:38.000 090 21216.27 54.90 42868.16 47831.05 2015-03-31 17:16:39.000 090 21216.31 54.86 42868.18 47831.09 2015-03-31 17:16:40.000 090 21216.33 54.84 42868.20 47831.14 2015-03-31 17:16:41.000 090 21216.38 54.83 42868.22 47831.20 2015-03-31 17:16:42.000 090 21216.40 54.85 42868.21 47831.25 2015-03-31 17:16:43.000 090 21216.41 54.89 42868.21 47831.24 2015-03-31 17:16:44.000 090 21216.42 54.92 42868.23 47831.26 2015-03-31 17:16:45.000 090 21216.40 54.95 42868.23 47831.25 2015-03-31 17:16:46.000 090 21216.44 54.95 42868.22 47831.24 2015-03-31 17:16:47.000 090 21216.47 54.98 42868.22 47831.24 2015-03-31 17:16:48.000 090 21216.45 54.98 42868.23 47831.24 2015-03-31 17:16:49.000 090 21216.41 54.98 42868.19 47831.23 2015-03-31 17:16:50.000 090 21216.46 54.98 42868.20 47831.23 2015-03-31 17:16:51.000 090 21216.45 54.98 42868.21 47831.21 2015-03-31 17:16:52.000 090 21216.43 54.99 42868.22 47831.23 2015-03-31 17:16:53.000 090 21216.43 55.02 42868.20 47831.22 2015-03-31 17:16:54.000 090 21216.44 55.02 42868.23 47831.21 2015-03-31 17:16:55.000 090 21216.41 55.02 42868.22 47831.23 2015-03-31 17:16:56.000 090 21216.40 54.98 42868.23 47831.22 2015-03-31 17:16:57.000 090 21216.38 54.97 42868.25 47831.23 2015-03-31 17:16:58.000 090 21216.39 54.97 42868.28 47831.25 2015-03-31 17:16:59.000 090 21216.39 55.00 42868.28 47831.27 2015-03-31 17:17:00.000 090 21216.38 54.98 42868.27 47831.29 2015-03-31 17:17:01.000 090 21216.34 55.00 42868.30 47831.29 2015-03-31 17:17:02.000 090 21216.38 54.99 42868.33 47831.29 2015-03-31 17:17:03.000 090 21216.38 55.02 42868.30 47831.30 2015-03-31 17:17:04.000 090 21216.38 55.05 42868.27 47831.31 2015-03-31 17:17:05.000 090 21216.39 55.08 42868.29 47831.30 2015-03-31 17:17:06.000 090 21216.41 55.10 42868.29 47831.31 2015-03-31 17:17:07.000 090 21216.39 55.12 42868.27 47831.31 2015-03-31 17:17:08.000 090 21216.39 55.16 42868.24 47831.30 2015-03-31 17:17:09.000 090 21216.38 55.22 42868.26 47831.25 2015-03-31 17:17:10.000 090 21216.38 55.25 42868.22 47831.25 2015-03-31 17:17:11.000 090 21216.35 55.26 42868.20 47831.22 2015-03-31 17:17:12.000 090 21216.36 55.27 42868.23 47831.23 2015-03-31 17:17:13.000 090 21216.40 55.25 42868.22 47831.22 2015-03-31 17:17:14.000 090 21216.39 55.25 42868.21 47831.22 2015-03-31 17:17:15.000 090 21216.41 55.26 42868.20 47831.20 2015-03-31 17:17:16.000 090 21216.45 55.25 42868.21 47831.21 2015-03-31 17:17:17.000 090 21216.46 55.27 42868.18 47831.23 2015-03-31 17:17:18.000 090 21216.44 55.27 42868.20 47831.20 2015-03-31 17:17:19.000 090 21216.42 55.27 42868.23 47831.21 2015-03-31 17:17:20.000 090 21216.44 55.27 42868.21 47831.21 2015-03-31 17:17:21.000 090 21216.45 55.30 42868.22 47831.22 2015-03-31 17:17:22.000 090 21216.47 55.29 42868.24 47831.21 2015-03-31 17:17:23.000 090 21216.46 55.31 42868.22 47831.24 2015-03-31 17:17:24.000 090 21216.44 55.35 42868.22 47831.25 2015-03-31 17:17:25.000 090 21216.42 55.38 42868.23 47831.23 2015-03-31 17:17:26.000 090 21216.41 55.36 42868.26 47831.25 2015-03-31 17:17:27.000 090 21216.40 55.40 42868.22 47831.22 2015-03-31 17:17:28.000 090 21216.36 55.45 42868.19 47831.21 2015-03-31 17:17:29.000 090 21216.35 55.48 42868.15 47831.17 2015-03-31 17:17:30.000 090 21216.38 55.50 42868.14 47831.15 2015-03-31 17:17:31.000 090 21216.40 55.52 42868.15 47831.14 2015-03-31 17:17:32.000 090 21216.41 55.54 42868.13 47831.15 2015-03-31 17:17:33.000 090 21216.41 55.54 42868.11 47831.14 2015-03-31 17:17:34.000 090 21216.45 55.52 42868.11 47831.14 2015-03-31 17:17:35.000 090 21216.44 55.52 42868.13 47831.14 2015-03-31 17:17:36.000 090 21216.42 55.51 42868.18 47831.16 2015-03-31 17:17:37.000 090 21216.41 55.55 42868.17 47831.18 2015-03-31 17:17:38.000 090 21216.39 55.55 42868.18 47831.18 2015-03-31 17:17:39.000 090 21216.43 55.54 42868.17 47831.20 2015-03-31 17:17:40.000 090 21216.44 55.49 42868.21 47831.22 2015-03-31 17:17:41.000 090 21216.46 55.48 42868.22 47831.27 2015-03-31 17:17:42.000 090 21216.51 55.50 42868.27 47831.31 2015-03-31 17:17:43.000 090 21216.55 55.49 42868.29 47831.35 2015-03-31 17:17:44.000 090 21216.57 55.52 42868.30 47831.36 2015-03-31 17:17:45.000 090 21216.61 55.56 42868.28 47831.37 2015-03-31 17:17:46.000 090 21216.62 55.57 42868.27 47831.40 2015-03-31 17:17:47.000 090 21216.62 55.60 42868.28 47831.41 2015-03-31 17:17:48.000 090 21216.60 55.67 42868.30 47831.39 2015-03-31 17:17:49.000 090 21216.58 55.75 42868.25 47831.37 2015-03-31 17:17:50.000 090 21216.57 55.83 42868.18 47831.38 2015-03-31 17:17:51.000 090 21216.54 55.86 42868.16 47831.33 2015-03-31 17:17:52.000 090 21216.54 55.85 42868.16 47831.29 2015-03-31 17:17:53.000 090 21216.56 55.84 42868.17 47831.31 2015-03-31 17:17:54.000 090 21216.55 55.83 42868.20 47831.31 2015-03-31 17:17:55.000 090 21216.49 55.83 42868.24 47831.31 2015-03-31 17:17:56.000 090 21216.49 55.84 42868.27 47831.33 2015-03-31 17:17:57.000 090 21216.47 55.83 42868.29 47831.35 2015-03-31 17:17:58.000 090 21216.41 55.84 42868.33 47831.35 2015-03-31 17:17:59.000 090 21216.40 55.90 42868.34 47831.36 2015-03-31 17:18:00.000 090 21216.37 55.97 42868.33 47831.36 2015-03-31 17:18:01.000 090 21216.33 56.00 42868.31 47831.35 2015-03-31 17:18:02.000 090 21216.33 56.09 42868.28 47831.32 2015-03-31 17:18:03.000 090 21216.30 56.14 42868.26 47831.27 2015-03-31 17:18:04.000 090 21216.24 56.21 42868.21 47831.23 2015-03-31 17:18:05.000 090 21216.20 56.25 42868.19 47831.18 2015-03-31 17:18:06.000 090 21216.19 56.24 42868.19 47831.12 2015-03-31 17:18:07.000 090 21216.15 56.24 42868.13 47831.09 2015-03-31 17:18:08.000 090 21216.11 56.27 42868.12 47831.06 2015-03-31 17:18:09.000 090 21216.10 56.27 42868.12 47831.03 2015-03-31 17:18:10.000 090 21216.07 56.29 42868.13 47831.02 2015-03-31 17:18:11.000 090 21216.00 56.33 42868.13 47831.00 2015-03-31 17:18:12.000 090 21215.92 56.36 42868.09 47830.94 2015-03-31 17:18:13.000 090 21215.89 56.39 42868.04 47830.90 2015-03-31 17:18:14.000 090 21215.87 56.37 42868.02 47830.86 2015-03-31 17:18:15.000 090 21215.83 56.34 42868.00 47830.84 2015-03-31 17:18:16.000 090 21215.80 56.31 42868.03 47830.82 2015-03-31 17:18:17.000 090 21215.79 56.26 42868.04 47830.81 2015-03-31 17:18:18.000 090 21215.77 56.25 42868.13 47830.82 2015-03-31 17:18:19.000 090 21215.76 56.23 42868.11 47830.81 2015-03-31 17:18:20.000 090 21215.76 56.23 42868.11 47830.84 2015-03-31 17:18:21.000 090 21215.73 56.28 42868.12 47830.89 2015-03-31 17:18:22.000 090 21215.73 56.41 42868.10 47830.84 2015-03-31 17:18:23.000 090 21215.69 56.51 42868.05 47830.81 2015-03-31 17:18:24.000 090 21215.66 56.60 42867.99 47830.75 2015-03-31 17:18:25.000 090 21215.62 56.66 42867.93 47830.66 2015-03-31 17:18:26.000 090 21215.56 56.71 42867.93 47830.61 2015-03-31 17:18:27.000 090 21215.56 56.72 42867.88 47830.57 2015-03-31 17:18:28.000 090 21215.54 56.71 42867.85 47830.56 2015-03-31 17:18:29.000 090 21215.49 56.70 42867.87 47830.51 2015-03-31 17:18:30.000 090 21215.48 56.69 42867.85 47830.50 2015-03-31 17:18:31.000 090 21215.46 56.65 42867.89 47830.53 2015-03-31 17:18:32.000 090 21215.45 56.63 42867.93 47830.53 2015-03-31 17:18:33.000 090 21215.45 56.60 42867.95 47830.55 2015-03-31 17:18:34.000 090 21215.44 56.57 42867.94 47830.55 2015-03-31 17:18:35.000 090 21215.45 56.58 42867.95 47830.59 2015-03-31 17:18:36.000 090 21215.43 56.62 42867.95 47830.60 2015-03-31 17:18:37.000 090 21215.42 56.65 42867.98 47830.59 2015-03-31 17:18:38.000 090 21215.40 56.68 42868.01 47830.60 2015-03-31 17:18:39.000 090 21215.43 56.67 42868.00 47830.62 2015-03-31 17:18:40.000 090 21215.39 56.72 42867.99 47830.57 2015-03-31 17:18:41.000 090 21215.36 56.77 42867.96 47830.60 2015-03-31 17:18:42.000 090 21215.34 56.82 42867.93 47830.55 2015-03-31 17:18:43.000 090 21215.30 56.83 42867.94 47830.51 2015-03-31 17:18:44.000 090 21215.25 56.83 42867.92 47830.46 2015-03-31 17:18:45.000 090 21215.21 56.81 42867.92 47830.43 2015-03-31 17:18:46.000 090 21215.22 56.77 42867.94 47830.44 2015-03-31 17:18:47.000 090 21215.23 56.71 42867.97 47830.43 2015-03-31 17:18:48.000 090 21215.24 56.69 42868.01 47830.46 2015-03-31 17:18:49.000 090 21215.22 56.69 42868.04 47830.50 2015-03-31 17:18:50.000 090 21215.21 56.68 42868.07 47830.48 2015-03-31 17:18:51.000 090 21215.20 56.66 42868.08 47830.55 2015-03-31 17:18:52.000 090 21215.21 56.64 42868.08 47830.54 2015-03-31 17:18:53.000 090 21215.24 56.61 42868.12 47830.57 2015-03-31 17:18:54.000 090 21215.26 56.59 42868.17 47830.62 2015-03-31 17:18:55.000 090 21215.27 56.57 42868.19 47830.62 2015-03-31 17:18:56.000 090 21215.28 56.57 42868.21 47830.65 2015-03-31 17:18:57.000 090 21215.29 56.56 42868.22 47830.68 2015-03-31 17:18:58.000 090 21215.26 56.54 42868.24 47830.69 2015-03-31 17:18:59.000 090 21215.24 56.54 42868.23 47830.71 2015-03-31 17:19:00.000 090 21215.22 56.52 42868.26 47830.75 2015-03-31 17:19:01.000 090 21215.25 56.49 42868.28 47830.75 2015-03-31 17:19:02.000 090 21215.27 56.47 42868.35 47830.79 2015-03-31 17:19:03.000 090 21215.29 56.51 42868.38 47830.84 2015-03-31 17:19:04.000 090 21215.30 56.52 42868.39 47830.87 2015-03-31 17:19:05.000 090 21215.29 56.54 42868.42 47830.87 2015-03-31 17:19:06.000 090 21215.25 56.54 42868.39 47830.87 2015-03-31 17:19:07.000 090 21215.22 56.51 42868.39 47830.86 2015-03-31 17:19:08.000 090 21215.19 56.50 42868.39 47830.84 2015-03-31 17:19:09.000 090 21215.21 56.48 42868.38 47830.83 2015-03-31 17:19:10.000 090 21215.18 56.47 42868.39 47830.83 2015-03-31 17:19:11.000 090 21215.15 56.46 42868.45 47830.86 2015-03-31 17:19:12.000 090 21215.16 56.48 42868.42 47830.84 2015-03-31 17:19:13.000 090 21215.15 56.49 42868.42 47830.85 2015-03-31 17:19:14.000 090 21215.14 56.49 42868.42 47830.83 2015-03-31 17:19:15.000 090 21215.12 56.49 42868.43 47830.82 2015-03-31 17:19:16.000 090 21215.07 56.48 42868.44 47830.83 2015-03-31 17:19:17.000 090 21215.04 56.48 42868.44 47830.81 2015-03-31 17:19:18.000 090 21215.01 56.47 42868.44 47830.80 2015-03-31 17:19:19.000 090 21215.00 56.49 42868.46 47830.80 2015-03-31 17:19:20.000 090 21215.00 56.49 42868.47 47830.80 2015-03-31 17:19:21.000 090 21214.97 56.48 42868.45 47830.82 2015-03-31 17:19:22.000 090 21214.94 56.49 42868.48 47830.82 2015-03-31 17:19:23.000 090 21214.92 56.48 42868.51 47830.83 2015-03-31 17:19:24.000 090 21214.92 56.44 42868.53 47830.84 2015-03-31 17:19:25.000 090 21214.89 56.45 42868.52 47830.83 2015-03-31 17:19:26.000 090 21214.85 56.47 42868.52 47830.83 2015-03-31 17:19:27.000 090 21214.82 56.49 42868.51 47830.83 2015-03-31 17:19:28.000 090 21214.82 56.54 42868.49 47830.76 2015-03-31 17:19:29.000 090 21214.78 56.55 42868.46 47830.75 2015-03-31 17:19:30.000 090 21214.75 56.53 42868.41 47830.69 2015-03-31 17:19:31.000 090 21214.72 56.56 42868.41 47830.66 2015-03-31 17:19:32.000 090 21214.70 56.55 42868.37 47830.62 2015-03-31 17:19:33.000 090 21214.70 56.53 42868.36 47830.62 2015-03-31 17:19:34.000 090 21214.70 56.48 42868.33 47830.58 2015-03-31 17:19:35.000 090 21214.65 56.50 42868.30 47830.60 2015-03-31 17:19:36.000 090 21214.69 56.51 42868.29 47830.59 2015-03-31 17:19:37.000 090 21214.68 56.50 42868.27 47830.55 2015-03-31 17:19:38.000 090 21214.65 56.49 42868.27 47830.53 2015-03-31 17:19:39.000 090 21214.65 56.49 42868.27 47830.50 2015-03-31 17:19:40.000 090 21214.58 56.52 42868.26 47830.48 2015-03-31 17:19:41.000 090 21214.57 56.52 42868.27 47830.47 2015-03-31 17:19:42.000 090 21214.54 56.51 42868.28 47830.48 2015-03-31 17:19:43.000 090 21214.54 56.53 42868.27 47830.44 2015-03-31 17:19:44.000 090 21214.53 56.52 42868.27 47830.46 2015-03-31 17:19:45.000 090 21214.49 56.50 42868.27 47830.48 2015-03-31 17:19:46.000 090 21214.46 56.48 42868.28 47830.44 2015-03-31 17:19:47.000 090 21214.41 56.48 42868.32 47830.43 2015-03-31 17:19:48.000 090 21214.37 56.47 42868.34 47830.44 2015-03-31 17:19:49.000 090 21214.35 56.43 42868.36 47830.45 2015-03-31 17:19:50.000 090 21214.34 56.44 42868.40 47830.48 2015-03-31 17:19:51.000 090 21214.32 56.45 42868.39 47830.46 2015-03-31 17:19:52.000 090 21214.29 56.46 42868.38 47830.48 2015-03-31 17:19:53.000 090 21214.28 56.43 42868.43 47830.48 2015-03-31 17:19:54.000 090 21214.27 56.41 42868.47 47830.48 2015-03-31 17:19:55.000 090 21214.26 56.40 42868.45 47830.49 2015-03-31 17:19:56.000 090 21214.22 56.41 42868.47 47830.50 2015-03-31 17:19:57.000 090 21214.22 56.40 42868.48 47830.49 2015-03-31 17:19:58.000 090 21214.20 56.39 42868.48 47830.52 2015-03-31 17:19:59.000 090 21214.19 56.36 42868.50 47830.53 2015-03-31 17:20:00.000 090 21214.19 56.35 42868.56 47830.54 2015-03-31 17:20:01.000 090 21214.17 56.35 42868.60 47830.56 2015-03-31 17:20:02.000 090 21214.12 56.36 42868.61 47830.57 2015-03-31 17:20:03.000 090 21214.09 56.36 42868.65 47830.58 2015-03-31 17:20:04.000 090 21214.11 56.33 42868.67 47830.57 2015-03-31 17:20:05.000 090 21214.13 56.28 42868.70 47830.60 2015-03-31 17:20:06.000 090 21214.10 56.26 42868.73 47830.65 2015-03-31 17:20:07.000 090 21214.09 56.23 42868.74 47830.68 2015-03-31 17:20:08.000 090 21214.12 56.22 42868.79 47830.69 2015-03-31 17:20:09.000 090 21214.11 56.25 42868.82 47830.71 2015-03-31 17:20:10.000 090 21214.14 56.28 42868.84 47830.75 2015-03-31 17:20:11.000 090 21214.17 56.35 42868.82 47830.77 2015-03-31 17:20:12.000 090 21214.19 56.41 42868.78 47830.76 2015-03-31 17:20:13.000 090 21214.20 56.45 42868.73 47830.74 2015-03-31 17:20:14.000 090 21214.18 56.54 42868.70 47830.70 2015-03-31 17:20:15.000 090 21214.19 56.59 42868.68 47830.68 2015-03-31 17:20:16.000 090 21214.21 56.59 42868.69 47830.64 2015-03-31 17:20:17.000 090 21214.22 56.61 42868.65 47830.62 2015-03-31 17:20:18.000 090 21214.20 56.65 42868.62 47830.62 2015-03-31 17:20:19.000 090 21214.18 56.69 42868.60 47830.59 2015-03-31 17:20:20.000 090 21214.19 56.70 42868.59 47830.59 2015-03-31 17:20:21.000 090 21214.11 56.70 42868.57 47830.54 2015-03-31 17:20:22.000 090 21214.08 56.71 42868.54 47830.49 2015-03-31 17:20:23.000 090 21214.02 56.70 42868.51 47830.43 2015-03-31 17:20:24.000 090 21213.96 56.67 42868.44 47830.40 2015-03-31 17:20:25.000 090 21213.90 56.66 42868.42 47830.35 2015-03-31 17:20:26.000 090 21213.88 56.69 42868.40 47830.31 2015-03-31 17:20:27.000 090 21213.85 56.71 42868.37 47830.25 2015-03-31 17:20:28.000 090 21213.82 56.72 42868.35 47830.20 2015-03-31 17:20:29.000 090 21213.78 56.75 42868.32 47830.16 2015-03-31 17:20:30.000 090 21213.77 56.78 42868.30 47830.13 2015-03-31 17:20:31.000 090 21213.78 56.84 42868.26 47830.08 2015-03-31 17:20:32.000 090 21213.80 56.84 42868.22 47830.07 2015-03-31 17:20:33.000 090 21213.82 56.87 42868.20 47830.04 2015-03-31 17:20:34.000 090 21213.81 56.90 42868.15 47830.02 2015-03-31 17:20:35.000 090 21213.81 56.89 42868.13 47829.98 2015-03-31 17:20:36.000 090 21213.77 56.87 42868.08 47829.95 2015-03-31 17:20:37.000 090 21213.76 56.82 42868.10 47829.94 2015-03-31 17:20:38.000 090 21213.78 56.83 42868.15 47829.95 2015-03-31 17:20:39.000 090 21213.73 56.84 42868.13 47829.96 2015-03-31 17:20:40.000 090 21213.68 56.88 42868.13 47829.93 2015-03-31 17:20:41.000 090 21213.62 56.94 42868.09 47829.90 2015-03-31 17:20:42.000 090 21213.56 57.00 42868.08 47829.88 2015-03-31 17:20:43.000 090 21213.51 57.07 42868.07 47829.83 2015-03-31 17:20:44.000 090 21213.48 57.11 42868.06 47829.80 2015-03-31 17:20:45.000 090 21213.41 57.13 42868.06 47829.75 2015-03-31 17:20:46.000 090 21213.42 57.13 42868.07 47829.72 2015-03-31 17:20:47.000 090 21213.42 57.11 42868.06 47829.73 2015-03-31 17:20:48.000 090 21213.39 57.10 42868.08 47829.75 2015-03-31 17:20:49.000 090 21213.38 57.10 42868.11 47829.75 2015-03-31 17:20:50.000 090 21213.36 57.11 42868.12 47829.75 2015-03-31 17:20:51.000 090 21213.36 57.11 42868.11 47829.80 2015-03-31 17:20:52.000 090 21213.36 57.09 42868.13 47829.79 2015-03-31 17:20:53.000 090 21213.36 57.04 42868.16 47829.78 2015-03-31 17:20:54.000 090 21213.29 57.01 42868.18 47829.80 2015-03-31 17:20:55.000 090 21213.26 56.97 42868.20 47829.77 2015-03-31 17:20:56.000 090 21213.19 56.96 42868.22 47829.77 2015-03-31 17:20:57.000 090 21213.14 56.96 42868.23 47829.79 2015-03-31 17:20:58.000 090 21213.10 56.96 42868.23 47829.76 2015-03-31 17:20:59.000 090 21213.07 56.98 42868.25 47829.77 2015-03-31 17:21:00.000 090 21213.04 57.02 42868.21 47829.75 2015-03-31 17:21:01.000 090 21213.02 57.06 42868.17 47829.74 2015-03-31 17:21:02.000 090 21212.96 57.08 42868.16 47829.68 2015-03-31 17:21:03.000 090 21212.94 57.09 42868.16 47829.66 2015-03-31 17:21:04.000 090 21212.91 57.11 42868.13 47829.63 2015-03-31 17:21:05.000 090 21212.87 57.10 42868.15 47829.61 2015-03-31 17:21:06.000 090 21212.88 57.11 42868.12 47829.61 2015-03-31 17:21:07.000 090 21212.86 57.12 42868.11 47829.59 2015-03-31 17:21:08.000 090 21212.81 57.14 42868.15 47829.58 2015-03-31 17:21:09.000 090 21212.78 57.18 42868.18 47829.56 2015-03-31 17:21:10.000 090 21212.76 57.23 42868.15 47829.56 2015-03-31 17:21:11.000 090 21212.73 57.23 42868.11 47829.52 2015-03-31 17:21:12.000 090 21212.75 57.24 42868.09 47829.51 2015-03-31 17:21:13.000 090 21212.73 57.26 42868.09 47829.50 2015-03-31 17:21:14.000 090 21212.67 57.29 42868.10 47829.48 2015-03-31 17:21:15.000 090 21212.64 57.33 42868.07 47829.46 2015-03-31 17:21:16.000 090 21212.61 57.34 42868.08 47829.41 2015-03-31 17:21:17.000 090 21212.59 57.39 42868.06 47829.41 2015-03-31 17:21:18.000 090 21212.58 57.44 42868.02 47829.35 2015-03-31 17:21:19.000 090 21212.56 57.48 42867.96 47829.35 2015-03-31 17:21:20.000 090 21212.57 57.51 42867.96 47829.29 2015-03-31 17:21:21.000 090 21212.55 57.54 42867.93 47829.30 2015-03-31 17:21:22.000 090 21212.56 57.60 42867.88 47829.24 2015-03-31 17:21:23.000 090 21212.57 57.65 42867.88 47829.25 2015-03-31 17:21:24.000 090 21212.56 57.68 42867.86 47829.19 2015-03-31 17:21:25.000 090 21212.57 57.70 42867.80 47829.17 2015-03-31 17:21:26.000 090 21212.51 57.73 42867.75 47829.12 2015-03-31 17:21:27.000 090 21212.49 57.75 42867.72 47829.08 2015-03-31 17:21:28.000 090 21212.50 57.73 42867.72 47829.06 2015-03-31 17:21:29.000 090 21212.48 57.68 42867.77 47829.03 2015-03-31 17:21:30.000 090 21212.48 57.63 42867.77 47829.06 2015-03-31 17:21:31.000 090 21212.47 57.57 42867.78 47829.05 2015-03-31 17:21:32.000 090 21212.48 57.52 42867.82 47829.08 2015-03-31 17:21:33.000 090 21212.47 57.49 42867.87 47829.11 2015-03-31 17:21:34.000 090 21212.47 57.49 42867.86 47829.13 2015-03-31 17:21:35.000 090 21212.48 57.51 42867.84 47829.13 2015-03-31 17:21:36.000 090 21212.48 57.53 42867.86 47829.12 2015-03-31 17:21:37.000 090 21212.47 57.55 42867.83 47829.11 2015-03-31 17:21:38.000 090 21212.47 57.56 42867.80 47829.08 2015-03-31 17:21:39.000 090 21212.48 57.51 42867.79 47829.07 2015-03-31 17:21:40.000 090 21212.47 57.46 42867.78 47829.06 2015-03-31 17:21:41.000 090 21212.48 57.42 42867.76 47829.08 2015-03-31 17:21:42.000 090 21212.50 57.37 42867.76 47829.06 2015-03-31 17:21:43.000 090 21212.49 57.31 42867.79 47829.10 2015-03-31 17:21:44.000 090 21212.48 57.23 42867.87 47829.13 2015-03-31 17:21:45.000 090 21212.45 57.20 42867.91 47829.16 2015-03-31 17:21:46.000 090 21212.44 57.16 42867.91 47829.20 2015-03-31 17:21:47.000 090 21212.41 57.14 42867.92 47829.18 2015-03-31 17:21:48.000 090 21212.40 57.13 42867.95 47829.21 2015-03-31 17:21:49.000 090 21212.44 57.11 42867.94 47829.22 2015-03-31 17:21:50.000 090 21212.46 57.07 42867.92 47829.19 2015-03-31 17:21:51.000 090 21212.45 57.05 42867.92 47829.21 2015-03-31 17:21:52.000 090 21212.49 57.04 42867.90 47829.22 2015-03-31 17:21:53.000 090 21212.52 57.00 42867.85 47829.21 2015-03-31 17:21:54.000 090 21212.52 56.97 42867.87 47829.21 2015-03-31 17:21:55.000 090 21212.52 56.95 42867.88 47829.23 2015-03-31 17:21:56.000 090 21212.54 56.93 42867.90 47829.22 2015-03-31 17:21:57.000 090 21212.55 56.90 42867.90 47829.22 2015-03-31 17:21:58.000 090 21212.54 56.92 42867.90 47829.22 2015-03-31 17:21:59.000 090 21212.51 56.95 42867.83 47829.19 2015-03-31 17:22:00.000 090 21212.49 56.97 42867.79 47829.14 2015-03-31 17:22:01.000 090 21212.48 56.98 42867.77 47829.14 2015-03-31 17:22:02.000 090 21212.47 56.97 42867.77 47829.11 2015-03-31 17:22:03.000 090 21212.46 56.99 42867.75 47829.07 2015-03-31 17:22:04.000 090 21212.45 57.00 42867.72 47829.06 2015-03-31 17:22:05.000 090 21212.45 57.01 42867.67 47829.00 2015-03-31 17:22:06.000 090 21212.44 57.01 42867.67 47828.99 2015-03-31 17:22:07.000 090 21212.39 56.97 42867.68 47828.95 2015-03-31 17:22:08.000 090 21212.37 56.96 42867.67 47828.95 2015-03-31 17:22:09.000 090 21212.36 56.96 42867.68 47828.94 2015-03-31 17:22:10.000 090 21212.34 56.98 42867.73 47828.95 2015-03-31 17:22:11.000 090 21212.32 56.98 42867.76 47828.95 2015-03-31 17:22:12.000 090 21212.33 56.98 42867.78 47828.96 2015-03-31 17:22:13.000 090 21212.29 56.99 42867.80 47828.97 2015-03-31 17:22:14.000 090 21212.30 57.05 42867.78 47829.00 2015-03-31 17:22:15.000 090 21212.34 57.06 42867.80 47829.02 2015-03-31 17:22:16.000 090 21212.35 57.05 42867.80 47829.01 2015-03-31 17:22:17.000 090 21212.33 57.07 42867.82 47829.03 2015-03-31 17:22:18.000 090 21212.33 57.08 42867.84 47829.04 2015-03-31 17:22:19.000 090 21212.33 57.09 42867.85 47829.03 2015-03-31 17:22:20.000 090 21212.29 57.10 42867.87 47829.05 2015-03-31 17:22:21.000 090 21212.30 57.14 42867.86 47829.07 2015-03-31 17:22:22.000 090 21212.29 57.17 42867.85 47829.09 2015-03-31 17:22:23.000 090 21212.28 57.20 42867.86 47829.07 2015-03-31 17:22:24.000 090 21212.26 57.22 42867.86 47829.08 2015-03-31 17:22:25.000 090 21212.26 57.23 42867.88 47829.05 2015-03-31 17:22:26.000 090 21212.23 57.24 42867.87 47829.05 2015-03-31 17:22:27.000 090 21212.20 57.24 42867.87 47829.05 2015-03-31 17:22:28.000 090 21212.22 57.27 42867.92 47829.05 2015-03-31 17:22:29.000 090 21212.23 57.33 42867.90 47829.06 2015-03-31 17:22:30.000 090 21212.19 57.39 42867.86 47829.05 2015-03-31 17:22:31.000 090 21212.16 57.40 42867.86 47829.02 2015-03-31 17:22:32.000 090 21212.18 57.39 42867.84 47829.02 2015-03-31 17:22:33.000 090 21212.26 57.30 42867.88 47829.01 2015-03-31 17:22:34.000 090 21212.28 57.20 42867.96 47829.05 2015-03-31 17:22:35.000 090 21212.28 57.19 42867.98 47829.11 2015-03-31 17:22:36.000 090 21212.23 57.21 42867.99 47829.16 2015-03-31 17:22:37.000 090 21212.17 57.21 42868.00 47829.15 2015-03-31 17:22:38.000 090 21212.12 57.19 42868.04 47829.15 2015-03-31 17:22:39.000 090 21212.07 57.21 42868.03 47829.12 2015-03-31 17:22:40.000 090 21212.06 57.18 42868.06 47829.12 2015-03-31 17:22:41.000 090 21212.04 57.18 42868.05 47829.12 2015-03-31 17:22:42.000 090 21212.01 57.17 42868.09 47829.14 2015-03-31 17:22:43.000 090 21212.00 57.20 42868.05 47829.12 2015-03-31 17:22:44.000 090 21211.98 57.17 42868.07 47829.12 2015-03-31 17:22:45.000 090 21211.93 57.14 42868.10 47829.12 2015-03-31 17:22:46.000 090 21211.87 57.15 42868.10 47829.11 2015-03-31 17:22:47.000 090 21211.83 57.20 42868.05 47829.09 2015-03-31 17:22:48.000 090 21211.80 57.26 42868.04 47829.04 2015-03-31 17:22:49.000 090 21211.81 57.31 42868.00 47829.00 2015-03-31 17:22:50.000 090 21211.75 57.33 42867.94 47828.97 2015-03-31 17:22:51.000 090 21211.70 57.35 42867.90 47828.94 2015-03-31 17:22:52.000 090 21211.68 57.37 42867.88 47828.89 2015-03-31 17:22:53.000 090 21211.69 57.36 42867.90 47828.86 2015-03-31 17:22:54.000 090 21211.69 57.31 42867.94 47828.87 2015-03-31 17:22:55.000 090 21211.67 57.29 42867.95 47828.90 2015-03-31 17:22:56.000 090 21211.71 57.26 42867.96 47828.93 2015-03-31 17:22:57.000 090 21211.78 57.18 42867.98 47828.95 2015-03-31 17:22:58.000 090 21211.87 57.07 42868.05 47829.02 2015-03-31 17:22:59.000 090 21211.93 57.03 42868.09 47829.12 2015-03-31 17:23:00.000 090 21211.95 57.05 42868.14 47829.19 2015-03-31 17:23:01.000 090 21211.93 57.06 42868.18 47829.25 2015-03-31 17:23:02.000 090 21211.94 57.09 42868.21 47829.24 2015-03-31 17:23:03.000 090 21211.90 57.10 42868.21 47829.28 2015-03-31 17:23:04.000 090 21211.86 57.10 42868.22 47829.27 2015-03-31 17:23:05.000 090 21211.85 57.09 42868.21 47829.25 2015-03-31 17:23:06.000 090 21211.82 57.13 42868.25 47829.24 2015-03-31 17:23:07.000 090 21211.75 57.22 42868.25 47829.24 2015-03-31 17:23:08.000 090 21211.71 57.31 42868.19 47829.21 2015-03-31 17:23:09.000 090 21211.67 57.39 42868.14 47829.16 2015-03-31 17:23:10.000 090 21211.59 57.43 42868.11 47829.09 2015-03-31 17:23:11.000 090 21211.56 57.48 42868.08 47829.01 2015-03-31 17:23:12.000 090 21211.56 57.51 42868.05 47828.98 2015-03-31 17:23:13.000 090 21211.53 57.48 42868.04 47828.96 2015-03-31 17:23:14.000 090 21211.54 57.45 42868.04 47828.94 2015-03-31 17:23:15.000 090 21211.52 57.48 42868.01 47828.94 2015-03-31 17:23:16.000 090 21211.52 57.48 42868.02 47828.93 2015-03-31 17:23:17.000 090 21211.50 57.49 42868.03 47828.93 2015-03-31 17:23:18.000 090 21211.49 57.48 42868.01 47828.91 2015-03-31 17:23:19.000 090 21211.52 57.46 42867.99 47828.91 2015-03-31 17:23:20.000 090 21211.56 57.44 42867.95 47828.88 2015-03-31 17:23:21.000 090 21211.57 57.40 42867.94 47828.89 2015-03-31 17:23:22.000 090 21211.63 57.37 42867.97 47828.90 2015-03-31 17:23:23.000 090 21211.65 57.34 42867.97 47828.90 2015-03-31 17:23:24.000 090 21211.67 57.31 42867.94 47828.92 2015-03-31 17:23:25.000 090 21211.68 57.32 42867.92 47828.94 2015-03-31 17:23:26.000 090 21211.74 57.31 42867.92 47828.94 2015-03-31 17:23:27.000 090 21211.78 57.30 42867.94 47828.96 2015-03-31 17:23:28.000 090 21211.77 57.31 42867.94 47828.94 2015-03-31 17:23:29.000 090 21211.78 57.27 42867.94 47828.96 2015-03-31 17:23:30.000 090 21211.78 57.22 42867.94 47828.98 2015-03-31 17:23:31.000 090 21211.76 57.19 42867.95 47828.98 2015-03-31 17:23:32.000 090 21211.74 57.17 42867.97 47828.99 2015-03-31 17:23:33.000 090 21211.75 57.13 42868.00 47828.98 2015-03-31 17:23:34.000 090 21211.75 57.13 42867.98 47829.00 2015-03-31 17:23:35.000 090 21211.73 57.15 42867.98 47829.00 2015-03-31 17:23:36.000 090 21211.72 57.13 42867.99 47828.96 2015-03-31 17:23:37.000 090 21211.71 57.07 42868.01 47828.98 2015-03-31 17:23:38.000 090 21211.76 57.02 42868.04 47828.99 2015-03-31 17:23:39.000 090 21211.79 56.97 42868.03 47829.01 2015-03-31 17:23:40.000 090 21211.77 56.95 42868.05 47829.02 2015-03-31 17:23:41.000 090 21211.80 56.93 42868.06 47829.06 2015-03-31 17:23:42.000 090 21211.82 56.93 42868.06 47829.05 2015-03-31 17:23:43.000 090 21211.78 56.93 42868.07 47829.07 2015-03-31 17:23:44.000 090 21211.74 56.93 42868.08 47829.06 2015-03-31 17:23:45.000 090 21211.77 56.95 42868.08 47829.04 2015-03-31 17:23:46.000 090 21211.77 56.99 42868.01 47829.03 2015-03-31 17:23:47.000 090 21211.78 56.99 42867.98 47828.99 2015-03-31 17:23:48.000 090 21211.77 56.99 42867.97 47828.99 2015-03-31 17:23:49.000 090 21211.76 56.99 42867.96 47828.94 2015-03-31 17:23:50.000 090 21211.75 56.98 42867.94 47828.92 2015-03-31 17:23:51.000 090 21211.75 56.98 42867.90 47828.90 2015-03-31 17:23:52.000 090 21211.76 56.94 42867.91 47828.87 2015-03-31 17:23:53.000 090 21211.76 56.93 42867.89 47828.88 2015-03-31 17:23:54.000 090 21211.79 56.96 42867.85 47828.87 2015-03-31 17:23:55.000 090 21211.79 56.99 42867.81 47828.88 2015-03-31 17:23:56.000 090 21211.78 57.02 42867.78 47828.85 2015-03-31 17:23:57.000 090 21211.76 57.03 42867.78 47828.82 2015-03-31 17:23:58.000 090 21211.73 57.01 42867.75 47828.81 2015-03-31 17:23:59.000 090 21211.73 57.03 42867.76 47828.77 2015-03-31 17:24:00.000 090 21211.71 57.02 42867.76 47828.78 2015-03-31 17:24:01.000 090 21211.65 57.02 42867.77 47828.76 2015-03-31 17:24:02.000 090 21211.63 57.00 42867.80 47828.77 2015-03-31 17:24:03.000 090 21211.59 56.99 42867.81 47828.77 2015-03-31 17:24:04.000 090 21211.56 56.99 42867.83 47828.78 2015-03-31 17:24:05.000 090 21211.57 56.96 42867.84 47828.76 2015-03-31 17:24:06.000 090 21211.58 56.95 42867.81 47828.78 2015-03-31 17:24:07.000 090 21211.61 56.96 42867.84 47828.78 2015-03-31 17:24:08.000 090 21211.62 56.98 42867.87 47828.81 2015-03-31 17:24:09.000 090 21211.63 57.00 42867.87 47828.82 2015-03-31 17:24:10.000 090 21211.62 57.05 42867.79 47828.78 2015-03-31 17:24:11.000 090 21211.57 57.09 42867.77 47828.75 2015-03-31 17:24:12.000 090 21211.56 57.10 42867.73 47828.68 2015-03-31 17:24:13.000 090 21211.54 57.12 42867.67 47828.65 2015-03-31 17:24:14.000 090 21211.55 57.13 42867.63 47828.62 2015-03-31 17:24:15.000 090 21211.57 57.15 42867.62 47828.57 2015-03-31 17:24:16.000 090 21211.51 57.16 42867.60 47828.57 2015-03-31 17:24:17.000 090 21211.50 57.14 42867.60 47828.53 2015-03-31 17:24:18.000 090 21211.51 57.08 42867.59 47828.54 2015-03-31 17:24:19.000 090 21211.52 57.05 42867.58 47828.52 2015-03-31 17:24:20.000 090 21211.55 57.02 42867.59 47828.51 2015-03-31 17:24:21.000 090 21211.57 57.00 42867.62 47828.54 2015-03-31 17:24:22.000 090 21211.60 56.95 42867.63 47828.56 2015-03-31 17:24:23.000 090 21211.58 56.94 42867.62 47828.58 2015-03-31 17:24:24.000 090 21211.62 56.91 42867.61 47828.57 2015-03-31 17:24:25.000 090 21211.66 56.89 42867.61 47828.59 2015-03-31 17:24:26.000 090 21211.70 56.85 42867.63 47828.65 2015-03-31 17:24:27.000 090 21211.74 56.83 42867.65 47828.65 2015-03-31 17:24:28.000 090 21211.78 56.80 42867.66 47828.68 2015-03-31 17:24:29.000 090 21211.83 56.79 42867.63 47828.69 2015-03-31 17:24:30.000 090 21211.89 56.75 42867.64 47828.70 2015-03-31 17:24:31.000 090 21211.95 56.69 42867.68 47828.74 2015-03-31 17:24:32.000 090 21211.96 56.67 42867.69 47828.78 2015-03-31 17:24:33.000 090 21211.97 56.65 42867.70 47828.79 2015-03-31 17:24:34.000 090 21211.98 56.63 42867.69 47828.81 2015-03-31 17:24:35.000 090 21211.98 56.64 42867.70 47828.82 2015-03-31 17:24:36.000 090 21212.01 56.62 42867.70 47828.87 2015-03-31 17:24:37.000 090 21212.01 56.62 42867.69 47828.85 2015-03-31 17:24:38.000 090 21211.96 56.63 42867.67 47828.85 2015-03-31 17:24:39.000 090 21211.93 56.67 42867.63 47828.80 2015-03-31 17:24:40.000 090 21211.90 56.72 42867.59 47828.78 2015-03-31 17:24:41.000 090 21211.86 56.77 42867.55 47828.72 2015-03-31 17:24:42.000 090 21211.82 56.80 42867.51 47828.63 2015-03-31 17:24:43.000 090 21211.75 56.82 42867.45 47828.56 2015-03-31 17:24:44.000 090 21211.71 56.80 42867.41 47828.52 2015-03-31 17:24:45.000 090 21211.71 56.77 42867.37 47828.43 2015-03-31 17:24:46.000 090 21211.73 56.73 42867.30 47828.39 2015-03-31 17:24:47.000 090 21211.72 56.69 42867.28 47828.37 2015-03-31 17:24:48.000 090 21211.73 56.63 42867.30 47828.37 2015-03-31 17:24:49.000 090 21211.73 56.57 42867.31 47828.34 2015-03-31 17:24:50.000 090 21211.75 56.51 42867.29 47828.36 2015-03-31 17:24:51.000 090 21211.74 56.50 42867.29 47828.36 2015-03-31 17:24:52.000 090 21211.76 56.44 42867.32 47828.41 2015-03-31 17:24:53.000 090 21211.81 56.39 42867.34 47828.41 2015-03-31 17:24:54.000 090 21211.84 56.32 42867.39 47828.47 2015-03-31 17:24:55.000 090 21211.86 56.25 42867.42 47828.48 2015-03-31 17:24:56.000 090 21211.91 56.26 42867.45 47828.54 2015-03-31 17:24:57.000 090 21211.95 56.25 42867.47 47828.58 2015-03-31 17:24:58.000 090 21212.01 56.19 42867.45 47828.59 2015-03-31 17:24:59.000 090 21212.06 56.13 42867.50 47828.66 2015-03-31 17:25:00.000 090 21212.09 56.10 42867.54 47828.67 2015-03-31 17:25:01.000 090 21212.11 56.09 42867.56 47828.73 2015-03-31 17:25:02.000 090 21212.13 56.08 42867.55 47828.75 2015-03-31 17:25:03.000 090 21212.21 56.06 42867.59 47828.79 2015-03-31 17:25:04.000 090 21212.24 56.04 42867.60 47828.85 2015-03-31 17:25:05.000 090 21212.28 56.05 42867.60 47828.86 2015-03-31 17:25:06.000 090 21212.31 56.07 42867.62 47828.89 2015-03-31 17:25:07.000 090 21212.31 56.11 42867.62 47828.92 2015-03-31 17:25:08.000 090 21212.33 56.16 42867.58 47828.93 2015-03-31 17:25:09.000 090 21212.39 56.21 42867.60 47828.96 2015-03-31 17:25:10.000 090 21212.44 56.25 42867.61 47828.95 2015-03-31 17:25:11.000 090 21212.47 56.27 42867.59 47828.93 2015-03-31 17:25:12.000 090 21212.46 56.30 42867.59 47828.94 2015-03-31 17:25:13.000 090 21212.47 56.31 42867.59 47828.95 2015-03-31 17:25:14.000 090 21212.49 56.33 42867.59 47828.94 2015-03-31 17:25:15.000 090 21212.48 56.33 42867.60 47828.96 2015-03-31 17:25:16.000 090 21212.46 56.33 42867.59 47828.96 2015-03-31 17:25:17.000 090 21212.46 56.33 42867.62 47828.96 2015-03-31 17:25:18.000 090 21212.45 56.33 42867.60 47828.95 2015-03-31 17:25:19.000 090 21212.41 56.33 42867.58 47828.95 2015-03-31 17:25:20.000 090 21212.37 56.36 42867.59 47828.95 2015-03-31 17:25:21.000 090 21212.37 56.36 42867.61 47828.94 2015-03-31 17:25:22.000 090 21212.29 56.37 42867.62 47828.91 2015-03-31 17:25:23.000 090 21212.28 56.41 42867.58 47828.89 2015-03-31 17:25:24.000 090 21212.22 56.47 42867.53 47828.88 2015-03-31 17:25:25.000 090 21212.15 56.49 42867.50 47828.80 2015-03-31 17:25:26.000 090 21212.09 56.51 42867.54 47828.79 2015-03-31 17:25:27.000 090 21212.04 56.52 42867.55 47828.72 2015-03-31 17:25:28.000 090 21212.02 56.49 42867.51 47828.70 2015-03-31 17:25:29.000 090 21211.97 56.50 42867.52 47828.71 2015-03-31 17:25:30.000 090 21211.93 56.52 42867.50 47828.66 2015-03-31 17:25:31.000 090 21211.98 56.44 42867.53 47828.67 2015-03-31 17:25:32.000 090 21212.05 56.37 42867.58 47828.73 2015-03-31 17:25:33.000 090 21212.06 56.34 42867.67 47828.80 2015-03-31 17:25:34.000 090 21212.08 56.33 42867.72 47828.88 2015-03-31 17:25:35.000 090 21212.08 56.35 42867.74 47828.91 2015-03-31 17:25:36.000 090 21212.08 56.35 42867.78 47828.94 2015-03-31 17:25:37.000 090 21212.03 56.38 42867.82 47828.96 2015-03-31 17:25:38.000 090 21211.99 56.39 42867.82 47828.97 2015-03-31 17:25:39.000 090 21212.01 56.38 42867.84 47828.97 2015-03-31 17:25:40.000 090 21212.00 56.41 42867.87 47828.98 2015-03-31 17:25:41.000 090 21211.99 56.42 42867.87 47829.00 2015-03-31 17:25:42.000 090 21211.97 56.41 42867.87 47829.02 2015-03-31 17:25:43.000 090 21211.97 56.40 42867.94 47829.02 2015-03-31 17:25:44.000 090 21211.93 56.41 42867.94 47829.02 2015-03-31 17:25:45.000 090 21211.91 56.44 42867.94 47829.05 2015-03-31 17:25:46.000 090 21211.90 56.46 42867.97 47829.03 2015-03-31 17:25:47.000 090 21211.91 56.47 42867.96 47829.04 2015-03-31 17:25:48.000 090 21211.92 56.49 42867.98 47829.06 2015-03-31 17:25:49.000 090 21211.92 56.50 42867.97 47829.07 2015-03-31 17:25:50.000 090 21211.91 56.50 42867.97 47829.06 2015-03-31 17:25:51.000 090 21211.85 56.49 42867.93 47829.03 2015-03-31 17:25:52.000 090 21211.82 56.49 42867.94 47829.05 2015-03-31 17:25:53.000 090 21211.75 56.47 42867.94 47828.99 2015-03-31 17:25:54.000 090 21211.74 56.44 42867.96 47829.00 2015-03-31 17:25:55.000 090 21211.72 56.41 42867.98 47828.94 2015-03-31 17:25:56.000 090 21211.72 56.41 42867.97 47829.00 2015-03-31 17:25:57.000 090 21211.67 56.43 42868.01 47828.92 2015-03-31 17:25:58.000 090 21211.65 56.40 42867.99 47828.95 2015-03-31 17:25:59.000 090 21211.64 56.40 42867.97 47828.95 2015-03-31 17:26:00.000 090 21211.62 56.42 42867.96 47828.91 2015-03-31 17:26:01.000 090 21211.61 56.44 42867.98 47828.93 2015-03-31 17:26:02.000 090 21211.58 56.44 42867.99 47828.90 2015-03-31 17:26:03.000 090 21211.58 56.40 42867.96 47828.92 2015-03-31 17:26:04.000 090 21211.58 56.43 42867.92 47828.91 2015-03-31 17:26:05.000 090 21211.60 56.46 42867.95 47828.88 2015-03-31 17:26:06.000 090 21211.59 56.45 42867.93 47828.88 2015-03-31 17:26:07.000 090 21211.58 56.44 42867.90 47828.88 2015-03-31 17:26:08.000 090 21211.59 56.40 42867.90 47828.88 2015-03-31 17:26:09.000 090 21211.60 56.38 42867.93 47828.90 2015-03-31 17:26:10.000 090 21211.58 56.39 42867.93 47828.88 2015-03-31 17:26:11.000 090 21211.56 56.39 42867.93 47828.89 2015-03-31 17:26:12.000 090 21211.59 56.38 42867.92 47828.89 2015-03-31 17:26:13.000 090 21211.56 56.34 42867.92 47828.91 2015-03-31 17:26:14.000 090 21211.52 56.32 42867.95 47828.88 2015-03-31 17:26:15.000 090 21211.53 56.34 42867.94 47828.90 2015-03-31 17:26:16.000 090 21211.56 56.36 42867.91 47828.89 2015-03-31 17:26:17.000 090 21211.59 56.37 42867.93 47828.87 2015-03-31 17:26:18.000 090 21211.59 56.37 42867.91 47828.90 2015-03-31 17:26:19.000 090 21211.58 56.34 42867.88 47828.85 2015-03-31 17:26:20.000 090 21211.55 56.33 42867.91 47828.87 2015-03-31 17:26:21.000 090 21211.56 56.30 42867.92 47828.84 2015-03-31 17:26:22.000 090 21211.57 56.31 42867.89 47828.84 2015-03-31 17:26:23.000 090 21211.56 56.35 42867.90 47828.87 2015-03-31 17:26:24.000 090 21211.54 56.34 42867.88 47828.85 2015-03-31 17:26:25.000 090 21211.57 56.33 42867.87 47828.85 2015-03-31 17:26:26.000 090 21211.59 56.32 42867.88 47828.84 2015-03-31 17:26:27.000 090 21211.63 56.33 42867.90 47828.83 2015-03-31 17:26:28.000 090 21211.62 56.30 42867.89 47828.84 2015-03-31 17:26:29.000 090 21211.62 56.28 42867.90 47828.84 2015-03-31 17:26:30.000 090 21211.61 56.27 42867.88 47828.86 2015-03-31 17:26:31.000 090 21211.63 56.27 42867.90 47828.88 2015-03-31 17:26:32.000 090 21211.62 56.28 42867.89 47828.86 2015-03-31 17:26:33.000 090 21211.63 56.29 42867.90 47828.88 2015-03-31 17:26:34.000 090 21211.67 56.28 42867.91 47828.87 2015-03-31 17:26:35.000 090 21211.67 56.25 42867.91 47828.87 2015-03-31 17:26:36.000 090 21211.63 56.30 42867.92 47828.88 2015-03-31 17:26:37.000 090 21211.65 56.30 42867.89 47828.84 2015-03-31 17:26:38.000 090 21211.67 56.32 42867.84 47828.84 2015-03-31 17:26:39.000 090 21211.68 56.33 42867.79 47828.83 2015-03-31 17:26:40.000 090 21211.69 56.37 42867.78 47828.79 2015-03-31 17:26:41.000 090 21211.73 56.40 42867.75 47828.80 2015-03-31 17:26:42.000 090 21211.75 56.39 42867.75 47828.77 2015-03-31 17:26:43.000 090 21211.74 56.38 42867.71 47828.77 2015-03-31 17:26:44.000 090 21211.77 56.41 42867.69 47828.75 2015-03-31 17:26:45.000 090 21211.79 56.42 42867.69 47828.77 2015-03-31 17:26:46.000 090 21211.81 56.42 42867.68 47828.75 2015-03-31 17:26:47.000 090 21211.84 56.41 42867.65 47828.77 2015-03-31 17:26:48.000 090 21211.84 56.43 42867.65 47828.76 2015-03-31 17:26:49.000 090 21211.82 56.43 42867.66 47828.75 2015-03-31 17:26:50.000 090 21211.84 56.47 42867.64 47828.71 2015-03-31 17:26:51.000 090 21211.87 56.51 42867.64 47828.75 2015-03-31 17:26:52.000 090 21211.85 56.53 42867.65 47828.73 2015-03-31 17:26:53.000 090 21211.80 56.57 42867.64 47828.73 2015-03-31 17:26:54.000 090 21211.75 56.63 42867.60 47828.69 2015-03-31 17:26:55.000 090 21211.69 56.72 42867.55 47828.65 2015-03-31 17:26:56.000 090 21211.60 56.78 42867.49 47828.57 2015-03-31 17:26:57.000 090 21211.50 56.89 42867.45 47828.50 2015-03-31 17:26:58.000 090 21211.38 56.99 42867.36 47828.37 2015-03-31 17:26:59.000 090 21211.29 57.08 42867.30 47828.25 2015-03-31 17:27:00.000 090 21211.22 57.12 42867.20 47828.14 2015-03-31 17:27:01.000 090 21211.19 57.12 42867.17 47828.07 2015-03-31 17:27:02.000 090 21211.17 57.09 42867.12 47828.01 2015-03-31 17:27:03.000 090 21211.12 57.08 42867.08 47828.01 2015-03-31 17:27:04.000 090 21211.05 57.09 42867.12 47827.94 2015-03-31 17:27:05.000 090 21211.00 57.08 42867.10 47827.92 2015-03-31 17:27:06.000 090 21210.95 57.09 42867.06 47827.89 2015-03-31 17:27:07.000 090 21210.97 57.06 42867.10 47827.87 2015-03-31 17:27:08.000 090 21210.98 57.03 42867.12 47827.87 2015-03-31 17:27:09.000 090 21210.97 57.01 42867.12 47827.86 2015-03-31 17:27:10.000 090 21210.94 56.98 42867.15 47827.86 2015-03-31 17:27:11.000 090 21210.91 56.96 42867.13 47827.84 2015-03-31 17:27:12.000 090 21210.91 56.98 42867.15 47827.84 2015-03-31 17:27:13.000 090 21210.89 56.98 42867.15 47827.86 2015-03-31 17:27:14.000 090 21210.86 56.94 42867.15 47827.85 2015-03-31 17:27:15.000 090 21210.83 56.92 42867.16 47827.83 2015-03-31 17:27:16.000 090 21210.83 56.89 42867.15 47827.82 2015-03-31 17:27:17.000 090 21210.81 56.87 42867.13 47827.83 2015-03-31 17:27:18.000 090 21210.83 56.79 42867.14 47827.80 2015-03-31 17:27:19.000 090 21210.88 56.72 42867.14 47827.82 2015-03-31 17:27:20.000 090 21210.93 56.66 42867.19 47827.89 2015-03-31 17:27:21.000 090 21211.05 56.57 42867.23 47827.94 2015-03-31 17:27:22.000 090 21211.13 56.54 42867.30 47828.02 2015-03-31 17:27:23.000 090 21211.17 56.52 42867.32 47828.08 2015-03-31 17:27:24.000 090 21211.18 56.51 42867.35 47828.12 2015-03-31 17:27:25.000 090 21211.23 56.52 42867.36 47828.17 2015-03-31 17:27:26.000 090 21211.26 56.58 42867.34 47828.21 2015-03-31 17:27:27.000 090 21211.27 56.61 42867.37 47828.23 2015-03-31 17:27:28.000 090 21211.29 56.61 42867.40 47828.24 2015-03-31 17:27:29.000 090 21211.30 56.62 42867.41 47828.28 2015-03-31 17:27:30.000 090 21211.31 56.64 42867.43 47828.28 2015-03-31 17:27:31.000 090 21211.30 56.66 42867.40 47828.27 2015-03-31 17:27:32.000 090 21211.32 56.67 42867.38 47828.27 2015-03-31 17:27:33.000 090 21211.30 56.70 42867.41 47828.28 2015-03-31 17:27:34.000 090 21211.28 56.69 42867.40 47828.27 2015-03-31 17:27:35.000 090 21211.26 56.70 42867.35 47828.25 2015-03-31 17:27:36.000 090 21211.28 56.69 42867.31 47828.23 2015-03-31 17:27:37.000 090 21211.24 56.74 42867.34 47828.21 2015-03-31 17:27:38.000 090 21211.24 56.74 42867.35 47828.21 2015-03-31 17:27:39.000 090 21211.24 56.69 42867.37 47828.21 2015-03-31 17:27:40.000 090 21211.23 56.68 42867.35 47828.21 2015-03-31 17:27:41.000 090 21211.23 56.68 42867.33 47828.19 2015-03-31 17:27:42.000 090 21211.21 56.67 42867.37 47828.18 2015-03-31 17:27:43.000 090 21211.18 56.66 42867.33 47828.15 2015-03-31 17:27:44.000 090 21211.20 56.63 42867.33 47828.18 2015-03-31 17:27:45.000 090 21211.19 56.60 42867.34 47828.16 2015-03-31 17:27:46.000 090 21211.21 56.59 42867.37 47828.20 2015-03-31 17:27:47.000 090 21211.21 56.60 42867.35 47828.18 2015-03-31 17:27:48.000 090 21211.23 56.60 42867.38 47828.20 2015-03-31 17:27:49.000 090 21211.23 56.60 42867.39 47828.19 2015-03-31 17:27:50.000 090 21211.22 56.60 42867.37 47828.20 2015-03-31 17:27:51.000 090 21211.26 56.60 42867.37 47828.21 2015-03-31 17:27:52.000 090 21211.27 56.62 42867.37 47828.20 2015-03-31 17:27:53.000 090 21211.21 56.67 42867.37 47828.22 2015-03-31 17:27:54.000 090 21211.20 56.69 42867.37 47828.20 2015-03-31 17:27:55.000 090 21211.19 56.73 42867.37 47828.19 2015-03-31 17:27:56.000 090 21211.18 56.78 42867.36 47828.19 2015-03-31 17:27:57.000 090 21211.16 56.83 42867.35 47828.18 2015-03-31 17:27:58.000 090 21211.14 56.86 42867.34 47828.17 2015-03-31 17:27:59.000 090 21211.11 56.86 42867.34 47828.15 2015-03-31 17:28:00.000 090 21211.12 56.87 42867.35 47828.13 2015-03-31 17:28:01.000 090 21211.13 56.89 42867.38 47828.11 2015-03-31 17:28:02.000 090 21211.14 56.88 42867.40 47828.15 2015-03-31 17:28:03.000 090 21211.15 56.87 42867.43 47828.16 2015-03-31 17:28:04.000 090 21211.15 56.88 42867.48 47828.19 2015-03-31 17:28:05.000 090 21211.17 56.86 42867.48 47828.21 2015-03-31 17:28:06.000 090 21211.20 56.81 42867.49 47828.22 2015-03-31 17:28:07.000 090 21211.19 56.81 42867.54 47828.23 2015-03-31 17:28:08.000 090 21211.17 56.85 42867.55 47828.31 2015-03-31 17:28:09.000 090 21211.21 56.92 42867.56 47828.33 2015-03-31 17:28:10.000 090 21211.20 56.97 42867.59 47828.32 2015-03-31 17:28:11.000 090 21211.15 56.99 42867.50 47828.31 2015-03-31 17:28:12.000 090 21211.15 57.03 42867.46 47828.30 2015-03-31 17:28:13.000 090 21211.13 57.09 42867.46 47828.26 2015-03-31 17:28:14.000 090 21211.10 57.12 42867.48 47828.25 2015-03-31 17:28:15.000 090 21211.11 57.15 42867.42 47828.25 2015-03-31 17:28:16.000 090 21211.12 57.15 42867.40 47828.22 2015-03-31 17:28:17.000 090 21211.09 57.17 42867.37 47828.20 2015-03-31 17:28:18.000 090 21211.11 57.17 42867.38 47828.18 2015-03-31 17:28:19.000 090 21211.12 57.17 42867.40 47828.16 2015-03-31 17:28:20.000 090 21211.11 57.21 42867.38 47828.17 2015-03-31 17:28:21.000 090 21211.11 57.21 42867.33 47828.14 2015-03-31 17:28:22.000 090 21211.08 57.17 42867.33 47828.14 2015-03-31 17:28:23.000 090 21211.11 57.17 42867.36 47828.13 2015-03-31 17:28:24.000 090 21211.13 57.15 42867.34 47828.15 2015-03-31 17:28:25.000 090 21211.16 57.14 42867.34 47828.15 2015-03-31 17:28:26.000 090 21211.20 57.12 42867.36 47828.18 2015-03-31 17:28:27.000 090 21211.18 57.11 42867.34 47828.19 2015-03-31 17:28:28.000 090 21211.18 57.10 42867.31 47828.17 2015-03-31 17:28:29.000 090 21211.17 57.10 42867.30 47828.19 2015-03-31 17:28:30.000 090 21211.16 57.12 42867.34 47828.18 2015-03-31 17:28:31.000 090 21211.14 57.12 42867.31 47828.17 2015-03-31 17:28:32.000 090 21211.18 57.13 42867.32 47828.16 2015-03-31 17:28:33.000 090 21211.20 57.15 42867.31 47828.18 2015-03-31 17:28:34.000 090 21211.17 57.15 42867.28 47828.14 2015-03-31 17:28:35.000 090 21211.14 57.19 42867.27 47828.14 2015-03-31 17:28:36.000 090 21211.14 57.19 42867.26 47828.11 2015-03-31 17:28:37.000 090 21211.14 57.18 42867.23 47828.08 2015-03-31 17:28:38.000 090 21211.11 57.21 42867.20 47828.08 2015-03-31 17:28:39.000 090 21211.12 57.23 42867.22 47828.04 2015-03-31 17:28:40.000 090 21211.10 57.24 42867.20 47828.01 2015-03-31 17:28:41.000 090 21211.04 57.25 42867.13 47827.99 2015-03-31 17:28:42.000 090 21211.05 57.24 42867.10 47827.96 2015-03-31 17:28:43.000 090 21211.03 57.30 42867.05 47827.89 2015-03-31 17:28:44.000 090 21211.02 57.36 42867.03 47827.86 2015-03-31 17:28:45.000 090 21211.01 57.34 42866.97 47827.84 2015-03-31 17:28:46.000 090 21210.95 57.37 42866.93 47827.77 2015-03-31 17:28:47.000 090 21210.93 57.39 42866.93 47827.73 2015-03-31 17:28:48.000 090 21210.92 57.39 42866.92 47827.73 2015-03-31 17:28:49.000 090 21210.90 57.40 42866.91 47827.66 2015-03-31 17:28:50.000 090 21210.92 57.40 42866.89 47827.66 2015-03-31 17:28:51.000 090 21210.91 57.39 42866.88 47827.63 2015-03-31 17:28:52.000 090 21210.91 57.35 42866.84 47827.62 2015-03-31 17:28:53.000 090 21210.91 57.30 42866.90 47827.64 2015-03-31 17:28:54.000 090 21210.89 57.27 42866.92 47827.68 2015-03-31 17:28:55.000 090 21210.94 57.28 42866.95 47827.68 2015-03-31 17:28:56.000 090 21210.98 57.28 42866.96 47827.70 2015-03-31 17:28:57.000 090 21210.98 57.28 42866.92 47827.72 2015-03-31 17:28:58.000 090 21210.97 57.27 42866.93 47827.76 2015-03-31 17:28:59.000 090 21210.94 57.26 42866.95 47827.74 2015-03-31 17:29:00.000 090 21210.94 57.26 42866.93 47827.74 2015-03-31 17:29:01.000 090 21210.92 57.29 42866.94 47827.74 2015-03-31 17:29:02.000 090 21210.93 57.28 42866.96 47827.70 2015-03-31 17:29:03.000 090 21210.95 57.22 42866.94 47827.71 2015-03-31 17:29:04.000 090 21210.94 57.19 42866.94 47827.71 2015-03-31 17:29:05.000 090 21210.94 57.16 42866.97 47827.74 2015-03-31 17:29:06.000 090 21210.95 57.09 42866.99 47827.74 2015-03-31 17:29:07.000 090 21210.98 57.04 42867.02 47827.78 2015-03-31 17:29:08.000 090 21211.01 56.97 42867.04 47827.85 2015-03-31 17:29:09.000 090 21211.04 56.92 42867.08 47827.86 2015-03-31 17:29:10.000 090 21211.08 56.81 42867.13 47827.90 2015-03-31 17:29:11.000 090 21211.14 56.71 42867.24 47827.99 2015-03-31 17:29:12.000 090 21211.20 56.66 42867.30 47828.04 2015-03-31 17:29:13.000 090 21211.20 56.62 42867.38 47828.12 2015-03-31 17:29:14.000 090 21211.23 56.65 42867.39 47828.18 2015-03-31 17:29:15.000 090 21211.23 56.70 42867.39 47828.22 2015-03-31 17:29:16.000 090 21211.23 56.74 42867.41 47828.24 2015-03-31 17:29:17.000 090 21211.26 56.74 42867.41 47828.24 2015-03-31 17:29:18.000 090 21211.28 56.73 42867.39 47828.24 2015-03-31 17:29:19.000 090 21211.31 56.66 42867.41 47828.25 2015-03-31 17:29:20.000 090 21211.33 56.62 42867.42 47828.29 2015-03-31 17:29:21.000 090 21211.35 56.59 42867.44 47828.31 2015-03-31 17:29:22.000 090 21211.33 56.56 42867.45 47828.32 2015-03-31 17:29:23.000 090 21211.35 56.50 42867.46 47828.37 2015-03-31 17:29:24.000 090 21211.38 56.45 42867.49 47828.38 2015-03-31 17:29:25.000 090 21211.38 56.44 42867.52 47828.40 2015-03-31 17:29:26.000 090 21211.35 56.42 42867.54 47828.43 2015-03-31 17:29:27.000 090 21211.35 56.43 42867.51 47828.45 2015-03-31 17:29:28.000 090 21211.34 56.45 42867.49 47828.42 2015-03-31 17:29:29.000 090 21211.26 56.48 42867.49 47828.40 2015-03-31 17:29:30.000 090 21211.26 56.50 42867.45 47828.36 2015-03-31 17:29:31.000 090 21211.26 56.53 42867.38 47828.33 2015-03-31 17:29:32.000 090 21211.28 56.46 42867.38 47828.32 2015-03-31 17:29:33.000 090 21211.31 56.39 42867.41 47828.31 2015-03-31 17:29:34.000 090 21211.32 56.35 42867.41 47828.32 2015-03-31 17:29:35.000 090 21211.35 56.31 42867.41 47828.35 2015-03-31 17:29:36.000 090 21211.37 56.29 42867.46 47828.35 2015-03-31 17:29:37.000 090 21211.38 56.27 42867.45 47828.41 2015-03-31 17:29:38.000 090 21211.41 56.23 42867.45 47828.40 2015-03-31 17:29:39.000 090 21211.41 56.23 42867.48 47828.41 2015-03-31 17:29:40.000 090 21211.42 56.18 42867.52 47828.42 2015-03-31 17:29:41.000 090 21211.41 56.14 42867.56 47828.45 2015-03-31 17:29:42.000 090 21211.40 56.13 42867.59 47828.48 2015-03-31 17:29:43.000 090 21211.37 56.15 42867.62 47828.50 2015-03-31 17:29:44.000 090 21211.36 56.19 42867.62 47828.47 2015-03-31 17:29:45.000 090 21211.36 56.16 42867.62 47828.49 2015-03-31 17:29:46.000 090 21211.34 56.16 42867.62 47828.48 2015-03-31 17:29:47.000 090 21211.40 56.11 42867.65 47828.51 2015-03-31 17:29:48.000 090 21211.42 56.09 42867.68 47828.53 2015-03-31 17:29:49.000 090 21211.43 56.05 42867.72 47828.57 2015-03-31 17:29:50.000 090 21211.48 56.03 42867.72 47828.63 2015-03-31 17:29:51.000 090 21211.52 56.02 42867.74 47828.67 2015-03-31 17:29:52.000 090 21211.53 56.00 42867.75 47828.70 2015-03-31 17:29:53.000 090 21211.56 55.99 42867.77 47828.74 2015-03-31 17:29:54.000 090 21211.61 55.98 42867.79 47828.78 2015-03-31 17:29:55.000 090 21211.63 55.96 42867.81 47828.79 2015-03-31 17:29:56.000 090 21211.64 55.97 42867.82 47828.83 2015-03-31 17:29:57.000 090 21211.71 55.96 42867.79 47828.83 2015-03-31 17:29:58.000 090 21211.73 55.95 42867.85 47828.87 2015-03-31 17:29:59.000 090 21211.74 55.96 42867.87 47828.88 2015-03-31 17:30:00.000 090 21211.77 55.96 42867.86 47828.91 2015-03-31 17:30:01.000 090 21211.78 55.95 42867.86 47828.91 2015-03-31 17:30:02.000 090 21211.81 55.93 42867.90 47828.95 2015-03-31 17:30:03.000 090 21211.83 55.94 42867.90 47828.97 2015-03-31 17:30:04.000 090 21211.87 55.95 42867.89 47828.98 2015-03-31 17:30:05.000 090 21211.87 55.97 42867.94 47828.98 2015-03-31 17:30:06.000 090 21211.88 55.98 42867.91 47829.01 2015-03-31 17:30:07.000 090 21211.88 56.02 42867.90 47829.00 2015-03-31 17:30:08.000 090 21211.84 56.08 42867.88 47829.00 2015-03-31 17:30:09.000 090 21211.82 56.13 42867.83 47828.95 2015-03-31 17:30:10.000 090 21211.77 56.17 42867.81 47828.91 2015-03-31 17:30:11.000 090 21211.72 56.22 42867.75 47828.85 2015-03-31 17:30:12.000 090 21211.68 56.24 42867.71 47828.78 2015-03-31 17:30:13.000 090 21211.63 56.24 42867.66 47828.76 2015-03-31 17:30:14.000 090 21211.61 56.24 42867.64 47828.67 2015-03-31 17:30:15.000 090 21211.55 56.24 42867.59 47828.62 2015-03-31 17:30:16.000 090 21211.54 56.20 42867.56 47828.56 2015-03-31 17:30:17.000 090 21211.53 56.17 42867.56 47828.53 2015-03-31 17:30:18.000 090 21211.53 56.16 42867.50 47828.54 2015-03-31 17:30:19.000 090 21211.53 56.13 42867.48 47828.50 2015-03-31 17:30:20.000 090 21211.55 56.08 42867.47 47828.48 2015-03-31 17:30:21.000 090 21211.56 56.06 42867.49 47828.51 2015-03-31 17:30:22.000 090 21211.59 56.03 42867.48 47828.49 2015-03-31 17:30:23.000 090 21211.59 55.98 42867.51 47828.49 2015-03-31 17:30:24.000 090 21211.62 55.90 42867.53 47828.49 2015-03-31 17:30:25.000 090 21211.65 55.87 42867.52 47828.53 2015-03-31 17:30:26.000 090 21211.71 55.81 42867.56 47828.55 2015-03-31 17:30:27.000 090 21211.76 55.72 42867.55 47828.59 2015-03-31 17:30:28.000 090 21211.86 55.65 42867.58 47828.63 2015-03-31 17:30:29.000 090 21211.95 55.59 42867.58 47828.68 2015-03-31 17:30:30.000 090 21212.06 55.54 42867.59 47828.75 2015-03-31 17:30:31.000 090 21212.14 55.49 42867.63 47828.79 2015-03-31 17:30:32.000 090 21212.24 55.42 42867.66 47828.84 2015-03-31 17:30:33.000 090 21212.30 55.38 42867.65 47828.91 2015-03-31 17:30:34.000 090 21212.33 55.34 42867.69 47828.96 2015-03-31 17:30:35.000 090 21212.37 55.35 42867.69 47829.02 2015-03-31 17:30:36.000 090 21212.44 55.38 42867.66 47829.02 2015-03-31 17:30:37.000 090 21212.47 55.37 42867.65 47829.03 2015-03-31 17:30:38.000 090 21212.50 55.36 42867.61 47829.03 2015-03-31 17:30:39.000 090 21212.56 55.32 42867.56 47829.00 2015-03-31 17:30:40.000 090 21212.61 55.28 42867.57 47829.00 2015-03-31 17:30:41.000 090 21212.68 55.26 42867.51 47828.99 2015-03-31 17:30:42.000 090 21212.72 55.25 42867.50 47828.98 2015-03-31 17:30:43.000 090 21212.80 55.21 42867.45 47829.01 2015-03-31 17:30:44.000 090 21212.88 55.19 42867.42 47829.00 2015-03-31 17:30:45.000 090 21212.91 55.21 42867.42 47829.01 2015-03-31 17:30:46.000 090 21212.97 55.25 42867.38 47829.01 2015-03-31 17:30:47.000 090 21213.02 55.22 42867.33 47829.00 2015-03-31 17:30:48.000 090 21213.06 55.19 42867.28 47828.98 2015-03-31 17:30:49.000 090 21213.10 55.18 42867.24 47828.98 2015-03-31 17:30:50.000 090 21213.14 55.15 42867.21 47828.95 2015-03-31 17:30:51.000 090 21213.15 55.12 42867.19 47828.93 2015-03-31 17:30:52.000 090 21213.18 55.08 42867.16 47828.92 2015-03-31 17:30:53.000 090 21213.22 55.01 42867.19 47828.97 2015-03-31 17:30:54.000 090 21213.25 54.98 42867.15 47828.96 2015-03-31 17:30:55.000 090 21213.26 54.94 42867.14 47828.98 2015-03-31 17:30:56.000 090 21213.28 54.95 42867.16 47828.95 2015-03-31 17:30:57.000 090 21213.32 54.93 42867.14 47828.96 2015-03-31 17:30:58.000 090 21213.37 54.88 42867.10 47828.94 2015-03-31 17:30:59.000 090 21213.40 54.88 42867.07 47828.95 2015-03-31 17:31:00.000 090 21213.41 54.83 42867.09 47828.94 2015-03-31 17:31:01.000 090 21213.44 54.79 42867.11 47828.98 2015-03-31 17:31:02.000 090 21213.50 54.77 42867.11 47828.99 2015-03-31 17:31:03.000 090 21213.54 54.69 42867.12 47829.01 2015-03-31 17:31:04.000 090 21213.56 54.62 42867.16 47829.03 2015-03-31 17:31:05.000 090 21213.58 54.54 42867.17 47829.04 2015-03-31 17:31:06.000 090 21213.61 54.45 42867.19 47829.08 2015-03-31 17:31:07.000 090 21213.65 54.43 42867.20 47829.14 2015-03-31 17:31:08.000 090 21213.68 54.41 42867.22 47829.14 2015-03-31 17:31:09.000 090 21213.69 54.42 42867.19 47829.18 2015-03-31 17:31:10.000 090 21213.71 54.42 42867.19 47829.19 2015-03-31 17:31:11.000 090 21213.75 54.41 42867.20 47829.19 2015-03-31 17:31:12.000 090 21213.76 54.39 42867.17 47829.19 2015-03-31 17:31:13.000 090 21213.79 54.39 42867.19 47829.17 2015-03-31 17:31:14.000 090 21213.79 54.34 42867.18 47829.21 2015-03-31 17:31:15.000 090 21213.81 54.30 42867.18 47829.20 2015-03-31 17:31:16.000 090 21213.83 54.25 42867.19 47829.21 2015-03-31 17:31:17.000 090 21213.90 54.23 42867.16 47829.21 2015-03-31 17:31:18.000 090 21213.94 54.19 42867.15 47829.23 2015-03-31 17:31:19.000 090 21213.97 54.20 42867.16 47829.25 2015-03-31 17:31:20.000 090 21214.00 54.14 42867.17 47829.26 2015-03-31 17:31:21.000 090 21214.04 54.10 42867.20 47829.28 2015-03-31 17:31:22.000 090 21214.08 54.04 42867.20 47829.30 2015-03-31 17:31:23.000 090 21214.08 53.96 42867.20 47829.34 2015-03-31 17:31:24.000 090 21214.12 53.90 42867.22 47829.33 2015-03-31 17:31:25.000 090 21214.18 53.75 42867.26 47829.38 2015-03-31 17:31:26.000 090 21214.24 53.68 42867.31 47829.48 2015-03-31 17:31:27.000 090 21214.25 53.65 42867.33 47829.51 2015-03-31 17:31:28.000 090 21214.29 53.61 42867.34 47829.56 2015-03-31 17:31:29.000 090 21214.34 53.55 42867.39 47829.58 2015-03-31 17:31:30.000 090 21214.35 53.48 42867.41 47829.64 2015-03-31 17:31:31.000 090 21214.39 53.46 42867.43 47829.66 2015-03-31 17:31:32.000 090 21214.47 53.42 42867.47 47829.69 2015-03-31 17:31:33.000 090 21214.53 53.39 42867.48 47829.75 2015-03-31 17:31:34.000 090 21214.55 53.35 42867.50 47829.79 2015-03-31 17:31:35.000 090 21214.58 53.31 42867.60 47829.89 2015-03-31 17:31:36.000 090 21214.64 53.29 42867.63 47829.91 2015-03-31 17:31:37.000 090 21214.70 53.27 42867.64 47829.97 2015-03-31 17:31:38.000 090 21214.68 53.26 42867.68 47830.01 2015-03-31 17:31:39.000 090 21214.73 53.25 42867.67 47830.03 2015-03-31 17:31:40.000 090 21214.83 53.23 42867.70 47830.07 2015-03-31 17:31:41.000 090 21214.91 53.23 42867.75 47830.13 2015-03-31 17:31:42.000 090 21214.93 53.24 42867.74 47830.16 2015-03-31 17:31:43.000 090 21214.92 53.20 42867.73 47830.18 2015-03-31 17:31:44.000 090 21214.91 53.18 42867.74 47830.20 2015-03-31 17:31:45.000 090 21214.96 53.15 42867.74 47830.22 2015-03-31 17:31:46.000 090 21215.00 53.16 42867.74 47830.21 2015-03-31 17:31:47.000 090 21215.02 53.15 42867.76 47830.25 2015-03-31 17:31:48.000 090 21215.03 53.13 42867.75 47830.26 2015-03-31 17:31:49.000 090 21215.03 53.13 42867.76 47830.28 2015-03-31 17:31:50.000 090 21215.04 53.12 42867.79 47830.28 2015-03-31 17:31:51.000 090 21215.05 53.10 42867.77 47830.28 2015-03-31 17:31:52.000 090 21215.05 53.08 42867.78 47830.30 2015-03-31 17:31:53.000 090 21215.07 53.07 42867.79 47830.30 2015-03-31 17:31:54.000 090 21215.09 53.04 42867.76 47830.30 2015-03-31 17:31:55.000 090 21215.07 53.03 42867.77 47830.32 2015-03-31 17:31:56.000 090 21215.08 53.03 42867.75 47830.33 2015-03-31 17:31:57.000 090 21215.07 53.01 42867.76 47830.32 2015-03-31 17:31:58.000 090 21215.06 53.01 42867.79 47830.33 2015-03-31 17:31:59.000 090 21215.05 52.99 42867.79 47830.35 2015-03-31 17:32:00.000 090 21215.01 52.98 42867.84 47830.34 2015-03-31 17:32:01.000 090 21214.99 52.96 42867.84 47830.35 2015-03-31 17:32:02.000 090 21214.96 52.96 42867.83 47830.35 2015-03-31 17:32:03.000 090 21214.93 52.98 42867.84 47830.35 2015-03-31 17:32:04.000 090 21214.95 52.95 42867.85 47830.36 2015-03-31 17:32:05.000 090 21214.93 52.99 42867.81 47830.35 2015-03-31 17:32:06.000 090 21214.93 53.03 42867.79 47830.32 2015-03-31 17:32:07.000 090 21214.92 53.03 42867.74 47830.27 2015-03-31 17:32:08.000 090 21214.93 53.04 42867.71 47830.22 2015-03-31 17:32:09.000 090 21214.92 53.05 42867.67 47830.20 2015-03-31 17:32:10.000 090 21214.91 53.04 42867.66 47830.16 2015-03-31 17:32:11.000 090 21214.91 53.05 42867.65 47830.15 2015-03-31 17:32:12.000 090 21214.94 53.02 42867.65 47830.13 2015-03-31 17:32:13.000 090 21214.94 53.02 42867.63 47830.13 2015-03-31 17:32:14.000 090 21214.96 53.03 42867.64 47830.14 2015-03-31 17:32:15.000 090 21214.97 53.03 42867.64 47830.12 2015-03-31 17:32:16.000 090 21215.03 53.02 42867.63 47830.13 2015-03-31 17:32:17.000 090 21215.05 53.02 42867.66 47830.11 2015-03-31 17:32:18.000 090 21215.07 53.00 42867.65 47830.16 2015-03-31 17:32:19.000 090 21215.07 53.01 42867.65 47830.16 2015-03-31 17:32:20.000 090 21215.05 53.03 42867.66 47830.16 2015-03-31 17:32:21.000 090 21215.08 53.02 42867.65 47830.20 2015-03-31 17:32:22.000 090 21215.08 53.03 42867.68 47830.16 2015-03-31 17:32:23.000 090 21215.05 53.03 42867.64 47830.16 2015-03-31 17:32:24.000 090 21215.02 53.03 42867.65 47830.15 2015-03-31 17:32:25.000 090 21215.01 53.06 42867.65 47830.14 2015-03-31 17:32:26.000 090 21215.00 53.08 42867.61 47830.13 2015-03-31 17:32:27.000 090 21215.00 53.08 42867.58 47830.12 2015-03-31 17:32:28.000 090 21215.00 53.08 42867.55 47830.08 2015-03-31 17:32:29.000 090 21215.04 53.08 42867.55 47830.08 2015-03-31 17:32:30.000 090 21215.06 53.07 42867.59 47830.09 2015-03-31 17:32:31.000 090 21215.06 53.06 42867.60 47830.12 2015-03-31 17:32:32.000 090 21215.10 53.04 42867.60 47830.12 2015-03-31 17:32:33.000 090 21215.10 53.03 42867.61 47830.16 2015-03-31 17:32:34.000 090 21215.11 53.06 42867.61 47830.16 2015-03-31 17:32:35.000 090 21215.11 53.05 42867.63 47830.20 2015-03-31 17:32:36.000 090 21215.10 53.07 42867.64 47830.16 2015-03-31 17:32:37.000 090 21215.06 53.10 42867.61 47830.18 2015-03-31 17:32:38.000 090 21215.04 53.13 42867.63 47830.16 2015-03-31 17:32:39.000 090 21215.07 53.15 42867.65 47830.15 2015-03-31 17:32:40.000 090 21215.08 53.16 42867.62 47830.15 2015-03-31 17:32:41.000 090 21215.06 53.16 42867.63 47830.16 2015-03-31 17:32:42.000 090 21215.05 53.18 42867.65 47830.18 2015-03-31 17:32:43.000 090 21215.00 53.22 42867.68 47830.19 2015-03-31 17:32:44.000 090 21214.99 53.30 42867.68 47830.19 2015-03-31 17:32:45.000 090 21214.99 53.40 42867.62 47830.17 2015-03-31 17:32:46.000 090 21214.95 53.51 42867.58 47830.13 2015-03-31 17:32:47.000 090 21214.90 53.61 42867.54 47830.08 2015-03-31 17:32:48.000 090 21214.87 53.69 42867.49 47830.00 2015-03-31 17:32:49.000 090 21214.83 53.74 42867.44 47829.92 2015-03-31 17:32:50.000 090 21214.81 53.78 42867.36 47829.88 2015-03-31 17:32:51.000 090 21214.78 53.79 42867.31 47829.81 2015-03-31 17:32:52.000 090 21214.76 53.79 42867.26 47829.76 2015-03-31 17:32:53.000 090 21214.75 53.77 42867.29 47829.71 2015-03-31 17:32:54.000 090 21214.74 53.73 42867.25 47829.70 2015-03-31 17:32:55.000 090 21214.75 53.71 42867.26 47829.68 2015-03-31 17:32:56.000 090 21214.77 53.66 42867.28 47829.71 2015-03-31 17:32:57.000 090 21214.80 53.63 42867.24 47829.72 2015-03-31 17:32:58.000 090 21214.81 53.61 42867.27 47829.73 2015-03-31 17:32:59.000 090 21214.87 53.60 42867.31 47829.77 2015-03-31 17:33:00.000 090 21214.90 53.59 42867.34 47829.81 2015-03-31 17:33:01.000 090 21214.90 53.61 42867.37 47829.85 2015-03-31 17:33:02.000 090 21214.90 53.61 42867.42 47829.88 2015-03-31 17:33:03.000 090 21214.90 53.63 42867.40 47829.90 2015-03-31 17:33:04.000 090 21214.87 53.67 42867.42 47829.89 2015-03-31 17:33:05.000 090 21214.87 53.68 42867.37 47829.88 2015-03-31 17:33:06.000 090 21214.83 53.68 42867.40 47829.89 2015-03-31 17:33:07.000 090 21214.78 53.73 42867.35 47829.87 2015-03-31 17:33:08.000 090 21214.75 53.81 42867.32 47829.81 2015-03-31 17:33:09.000 090 21214.71 53.86 42867.32 47829.79 2015-03-31 17:33:10.000 090 21214.71 53.89 42867.28 47829.74 2015-03-31 17:33:11.000 090 21214.67 53.87 42867.25 47829.68 2015-03-31 17:33:12.000 090 21214.64 53.90 42867.22 47829.65 2015-03-31 17:33:13.000 090 21214.59 53.96 42867.19 47829.62 2015-03-31 17:33:14.000 090 21214.53 53.99 42867.13 47829.56 2015-03-31 17:33:15.000 090 21214.49 53.97 42867.12 47829.51 2015-03-31 17:33:16.000 090 21214.45 53.97 42867.09 47829.47 2015-03-31 17:33:17.000 090 21214.42 53.96 42867.12 47829.46 2015-03-31 17:33:18.000 090 21214.40 53.96 42867.12 47829.45 2015-03-31 17:33:19.000 090 21214.37 53.93 42867.08 47829.41 2015-03-31 17:33:20.000 090 21214.38 53.88 42867.11 47829.42 2015-03-31 17:33:21.000 090 21214.36 53.83 42867.14 47829.39 2015-03-31 17:33:22.000 090 21214.29 53.82 42867.16 47829.41 2015-03-31 17:33:23.000 090 21214.25 53.82 42867.19 47829.42 2015-03-31 17:33:24.000 090 21214.24 53.79 42867.19 47829.41 2015-03-31 17:33:25.000 090 21214.22 53.77 42867.23 47829.40 2015-03-31 17:33:26.000 090 21214.24 53.71 42867.24 47829.42 2015-03-31 17:33:27.000 090 21214.27 53.63 42867.25 47829.43 2015-03-31 17:33:28.000 090 21214.32 53.57 42867.27 47829.48 2015-03-31 17:33:29.000 090 21214.39 53.50 42867.30 47829.54 2015-03-31 17:33:30.000 090 21214.51 53.46 42867.32 47829.57 2015-03-31 17:33:31.000 090 21214.61 53.40 42867.30 47829.65 2015-03-31 17:33:32.000 090 21214.74 53.39 42867.32 47829.72 2015-03-31 17:33:33.000 090 21214.88 53.40 42867.36 47829.78 2015-03-31 17:33:34.000 090 21215.00 53.39 42867.37 47829.84 2015-03-31 17:33:35.000 090 21215.12 53.37 42867.38 47829.93 2015-03-31 17:33:36.000 090 21215.22 53.38 42867.40 47829.96 2015-03-31 17:33:37.000 090 21215.33 53.40 42867.42 47830.03 2015-03-31 17:33:38.000 090 21215.44 53.38 42867.41 47830.09 2015-03-31 17:33:39.000 090 21215.57 53.30 42867.42 47830.14 2015-03-31 17:33:40.000 090 21215.68 53.23 42867.51 47830.22 2015-03-31 17:33:41.000 090 21215.82 53.19 42867.51 47830.30 2015-03-31 17:33:42.000 090 21215.98 53.13 42867.52 47830.38 2015-03-31 17:33:43.000 090 21216.17 53.16 42867.54 47830.44 2015-03-31 17:33:44.000 090 21216.32 53.17 42867.56 47830.56 2015-03-31 17:33:45.000 090 21216.45 53.24 42867.57 47830.67 2015-03-31 17:33:46.000 090 21216.55 53.33 42867.58 47830.73 2015-03-31 17:33:47.000 090 21216.55 53.46 42867.52 47830.75 2015-03-31 17:33:48.000 090 21216.52 53.60 42867.50 47830.74 2015-03-31 17:33:49.000 090 21216.51 53.77 42867.45 47830.71 2015-03-31 17:33:50.000 090 21216.40 53.93 42867.38 47830.64 2015-03-31 17:33:51.000 090 21216.28 54.09 42867.37 47830.57 2015-03-31 17:33:52.000 090 21216.12 54.27 42867.33 47830.46 2015-03-31 17:33:53.000 090 21215.98 54.43 42867.29 47830.37 2015-03-31 17:33:54.000 090 21215.83 54.59 42867.28 47830.26 2015-03-31 17:33:55.000 090 21215.65 54.75 42867.23 47830.15 2015-03-31 17:33:56.000 090 21215.46 54.86 42867.25 47830.04 2015-03-31 17:33:57.000 090 21215.26 54.97 42867.25 47829.98 2015-03-31 17:33:58.000 090 21215.07 55.09 42867.20 47829.89 2015-03-31 17:33:59.000 090 21214.94 55.23 42867.20 47829.79 2015-03-31 17:34:00.000 090 21214.81 55.34 42867.20 47829.73 2015-03-31 17:34:01.000 090 21214.66 55.43 42867.17 47829.64 2015-03-31 17:34:02.000 090 21214.55 55.53 42867.17 47829.55 2015-03-31 17:34:03.000 090 21214.45 55.62 42867.20 47829.51 2015-03-31 17:34:04.000 090 21214.39 55.70 42867.20 47829.47 2015-03-31 17:34:05.000 090 21214.29 55.84 42867.20 47829.45 2015-03-31 17:34:06.000 090 21214.15 56.01 42867.24 47829.42 2015-03-31 17:34:07.000 090 21213.96 56.16 42867.21 47829.38 2015-03-31 17:34:08.000 090 21213.79 56.33 42867.18 47829.30 2015-03-31 17:34:09.000 090 21213.61 56.50 42867.19 47829.20 2015-03-31 17:34:10.000 090 21213.40 56.63 42867.18 47829.11 2015-03-31 17:34:11.000 090 21213.20 56.67 42867.22 47829.03 2015-03-31 17:34:12.000 090 21213.07 56.74 42867.22 47828.97 2015-03-31 17:34:13.000 090 21212.95 56.82 42867.25 47828.89 2015-03-31 17:34:14.000 090 21212.85 56.90 42867.29 47828.86 2015-03-31 17:34:15.000 090 21212.74 57.01 42867.27 47828.80 2015-03-31 17:34:16.000 090 21212.67 57.04 42867.29 47828.77 2015-03-31 17:34:17.000 090 21212.67 57.11 42867.27 47828.75 2015-03-31 17:34:18.000 090 21212.65 57.21 42867.26 47828.76 2015-03-31 17:34:19.000 090 21212.65 57.31 42867.31 47828.74 2015-03-31 17:34:20.000 090 21212.61 57.42 42867.32 47828.75 2015-03-31 17:34:21.000 090 21212.56 57.52 42867.34 47828.76 2015-03-31 17:34:22.000 090 21212.50 57.62 42867.37 47828.77 2015-03-31 17:34:23.000 090 21212.42 57.71 42867.37 47828.74 2015-03-31 17:34:24.000 090 21212.27 57.83 42867.40 47828.73 2015-03-31 17:34:25.000 090 21212.12 57.99 42867.40 47828.69 2015-03-31 17:34:26.000 090 21211.96 58.10 42867.42 47828.61 2015-03-31 17:34:27.000 090 21211.82 58.20 42867.42 47828.57 2015-03-31 17:34:28.000 090 21211.65 58.26 42867.40 47828.48 2015-03-31 17:34:29.000 090 21211.48 58.36 42867.39 47828.41 2015-03-31 17:34:30.000 090 21211.37 58.43 42867.42 47828.33 2015-03-31 17:34:31.000 090 21211.17 58.49 42867.45 47828.29 2015-03-31 17:34:32.000 090 21211.02 58.57 42867.44 47828.21 2015-03-31 17:34:33.000 090 21210.87 58.67 42867.43 47828.16 2015-03-31 17:34:34.000 090 21210.68 58.70 42867.41 47828.09 2015-03-31 17:34:35.000 090 21210.46 58.77 42867.41 47827.99 2015-03-31 17:34:36.000 090 21210.27 58.83 42867.47 47827.91 2015-03-31 17:34:37.000 090 21210.04 58.89 42867.44 47827.83 2015-03-31 17:34:38.000 090 21209.86 58.92 42867.45 47827.75 2015-03-31 17:34:39.000 090 21209.67 58.94 42867.45 47827.64 2015-03-31 17:34:40.000 090 21209.51 58.91 42867.45 47827.58 2015-03-31 17:34:41.000 090 21209.38 58.92 42867.45 47827.49 2015-03-31 17:34:42.000 090 21209.29 58.96 42867.43 47827.42 2015-03-31 17:34:43.000 090 21209.22 59.00 42867.38 47827.39 2015-03-31 17:34:44.000 090 21209.15 59.01 42867.38 47827.34 2015-03-31 17:34:45.000 090 21209.10 59.02 42867.39 47827.27 2015-03-31 17:34:46.000 090 21209.04 58.99 42867.36 47827.22 2015-03-31 17:34:47.000 090 21208.98 58.96 42867.35 47827.22 2015-03-31 17:34:48.000 090 21208.96 58.96 42867.37 47827.21 2015-03-31 17:34:49.000 090 21208.96 58.94 42867.38 47827.19 2015-03-31 17:34:50.000 090 21208.96 58.89 42867.40 47827.19 2015-03-31 17:34:51.000 090 21208.94 58.84 42867.41 47827.18 2015-03-31 17:34:52.000 090 21208.97 58.80 42867.45 47827.24 2015-03-31 17:34:53.000 090 21208.97 58.79 42867.48 47827.25 2015-03-31 17:34:54.000 090 21208.95 58.78 42867.50 47827.27 2015-03-31 17:34:55.000 090 21208.99 58.74 42867.53 47827.31 2015-03-31 17:34:56.000 090 21209.00 58.68 42867.55 47827.31 2015-03-31 17:34:57.000 090 21209.02 58.63 42867.54 47827.35 2015-03-31 17:34:58.000 090 21209.09 58.60 42867.57 47827.36 2015-03-31 17:34:59.000 090 21209.12 58.56 42867.54 47827.41 2015-03-31 17:35:00.000 090 21209.18 58.49 42867.58 47827.41 2015-03-31 17:35:01.000 090 21209.22 58.42 42867.60 47827.46 2015-03-31 17:35:02.000 090 21209.25 58.38 42867.59 47827.49 2015-03-31 17:35:03.000 090 21209.31 58.34 42867.62 47827.52 2015-03-31 17:35:04.000 090 21209.32 58.30 42867.63 47827.57 2015-03-31 17:35:05.000 090 21209.36 58.28 42867.64 47827.60 2015-03-31 17:35:06.000 090 21209.39 58.29 42867.66 47827.65 2015-03-31 17:35:07.000 090 21209.39 58.27 42867.68 47827.67 2015-03-31 17:35:08.000 090 21209.42 58.28 42867.73 47827.71 2015-03-31 17:35:09.000 090 21209.43 58.29 42867.75 47827.73 2015-03-31 17:35:10.000 090 21209.46 58.29 42867.77 47827.74 2015-03-31 17:35:11.000 090 21209.45 58.30 42867.75 47827.75 2015-03-31 17:35:12.000 090 21209.46 58.34 42867.75 47827.78 2015-03-31 17:35:13.000 090 21209.45 58.41 42867.75 47827.75 2015-03-31 17:35:14.000 090 21209.42 58.45 42867.73 47827.74 2015-03-31 17:35:15.000 090 21209.40 58.47 42867.73 47827.73 2015-03-31 17:35:16.000 090 21209.37 58.47 42867.72 47827.69 2015-03-31 17:35:17.000 090 21209.38 58.49 42867.68 47827.68 2015-03-31 17:35:18.000 090 21209.40 58.52 42867.67 47827.69 2015-03-31 17:35:19.000 090 21209.39 58.57 42867.67 47827.70 2015-03-31 17:35:20.000 090 21209.37 58.65 42867.64 47827.68 2015-03-31 17:35:21.000 090 21209.31 58.71 42867.63 47827.65 2015-03-31 17:35:22.000 090 21209.26 58.78 42867.61 47827.61 2015-03-31 17:35:23.000 090 21209.22 58.89 42867.57 47827.56 2015-03-31 17:35:24.000 090 21209.15 58.96 42867.56 47827.50 2015-03-31 17:35:25.000 090 21209.09 59.00 42867.51 47827.47 2015-03-31 17:35:26.000 090 21208.98 59.06 42867.49 47827.38 2015-03-31 17:35:27.000 090 21208.89 59.12 42867.47 47827.34 2015-03-31 17:35:28.000 090 21208.85 59.17 42867.45 47827.27 2015-03-31 17:35:29.000 090 21208.77 59.23 42867.43 47827.26 2015-03-31 17:35:30.000 090 21208.70 59.28 42867.45 47827.20 2015-03-31 17:35:31.000 090 21208.67 59.35 42867.45 47827.18 2015-03-31 17:35:32.000 090 21208.59 59.42 42867.41 47827.14 2015-03-31 17:35:33.000 090 21208.54 59.51 42867.39 47827.09 2015-03-31 17:35:34.000 090 21208.45 59.61 42867.39 47827.06 2015-03-31 17:35:35.000 090 21208.37 59.69 42867.38 47827.00 2015-03-31 17:35:36.000 090 21208.27 59.79 42867.37 47826.95 2015-03-31 17:35:37.000 090 21208.18 59.86 42867.36 47826.88 2015-03-31 17:35:38.000 090 21208.07 59.91 42867.36 47826.85 2015-03-31 17:35:39.000 090 21207.97 59.96 42867.38 47826.82 2015-03-31 17:35:40.000 090 21207.87 60.02 42867.36 47826.75 2015-03-31 17:35:41.000 090 21207.73 60.10 42867.34 47826.71 2015-03-31 17:35:42.000 090 21207.59 60.19 42867.40 47826.65 2015-03-31 17:35:43.000 090 21207.44 60.24 42867.39 47826.59 2015-03-31 17:35:44.000 090 21207.30 60.34 42867.36 47826.54 2015-03-31 17:35:45.000 090 21207.14 60.45 42867.36 47826.49 2015-03-31 17:35:46.000 090 21206.99 60.59 42867.34 47826.39 2015-03-31 17:35:47.000 090 21206.82 60.68 42867.34 47826.33 2015-03-31 17:35:48.000 090 21206.65 60.74 42867.37 47826.23 2015-03-31 17:35:49.000 090 21206.51 60.82 42867.32 47826.16 2015-03-31 17:35:50.000 090 21206.38 60.88 42867.32 47826.08 2015-03-31 17:35:51.000 090 21206.26 60.98 42867.28 47826.01 2015-03-31 17:35:52.000 090 21206.17 61.03 42867.27 47825.92 2015-03-31 17:35:53.000 090 21206.06 61.09 42867.26 47825.88 2015-03-31 17:35:54.000 090 21205.92 61.18 42867.26 47825.79 2015-03-31 17:35:55.000 090 21205.80 61.24 42867.24 47825.72 2015-03-31 17:35:56.000 090 21205.68 61.29 42867.23 47825.66 2015-03-31 17:35:57.000 090 21205.58 61.36 42867.24 47825.61 2015-03-31 17:35:58.000 090 21205.47 61.43 42867.22 47825.54 2015-03-31 17:35:59.000 090 21205.35 61.49 42867.16 47825.48 2015-03-31 17:36:00.000 090 21205.24 61.53 42867.15 47825.44 2015-03-31 17:36:01.000 090 21205.12 61.60 42867.15 47825.35 2015-03-31 17:36:02.000 090 21204.98 61.68 42867.14 47825.27 2015-03-31 17:36:03.000 090 21204.86 61.77 42867.10 47825.20 2015-03-31 17:36:04.000 090 21204.72 61.84 42867.07 47825.13 2015-03-31 17:36:05.000 090 21204.59 61.85 42867.04 47825.05 2015-03-31 17:36:06.000 090 21204.48 61.90 42867.02 47824.97 2015-03-31 17:36:07.000 090 21204.39 61.92 42867.07 47824.95 2015-03-31 17:36:08.000 090 21204.33 61.93 42867.07 47824.88 2015-03-31 17:36:09.000 090 21204.21 61.97 42867.07 47824.86 2015-03-31 17:36:10.000 090 21204.13 62.01 42867.08 47824.81 2015-03-31 17:36:11.000 090 21204.04 62.04 42867.08 47824.78 2015-03-31 17:36:12.000 090 21203.96 62.08 42867.08 47824.75 2015-03-31 17:36:13.000 090 21203.91 62.11 42867.03 47824.71 2015-03-31 17:36:14.000 090 21203.89 62.11 42867.09 47824.65 2015-03-31 17:36:15.000 090 21203.82 62.12 42867.10 47824.67 2015-03-31 17:36:16.000 090 21203.79 62.13 42867.12 47824.65 2015-03-31 17:36:17.000 090 21203.72 62.13 42867.15 47824.63 2015-03-31 17:36:18.000 090 21203.69 62.10 42867.17 47824.63 2015-03-31 17:36:19.000 090 21203.64 62.09 42867.19 47824.61 2015-03-31 17:36:20.000 090 21203.53 62.11 42867.17 47824.63 2015-03-31 17:36:21.000 090 21203.50 62.12 42867.15 47824.61 2015-03-31 17:36:22.000 090 21203.41 62.16 42867.18 47824.61 2015-03-31 17:36:23.000 090 21203.27 62.26 42867.16 47824.56 2015-03-31 17:36:24.000 090 21203.19 62.32 42867.13 47824.48 2015-03-31 17:36:25.000 090 21203.14 62.36 42867.11 47824.40 2015-03-31 17:36:26.000 090 21203.07 62.35 42867.09 47824.34 2015-03-31 17:36:27.000 090 21203.00 62.30 42867.12 47824.33 2015-03-31 17:36:28.000 090 21202.97 62.25 42867.12 47824.29 2015-03-31 17:36:29.000 090 21202.98 62.19 42867.13 47824.30 2015-03-31 17:36:30.000 090 21202.96 62.21 42867.18 47824.31 2015-03-31 17:36:31.000 090 21202.92 62.22 42867.19 47824.31 2015-03-31 17:36:32.000 090 21202.89 62.18 42867.17 47824.32 2015-03-31 17:36:33.000 090 21202.85 62.16 42867.21 47824.33 2015-03-31 17:36:34.000 090 21202.78 62.21 42867.25 47824.34 2015-03-31 17:36:35.000 090 21202.70 62.35 42867.22 47824.31 2015-03-31 17:36:36.000 090 21202.61 62.49 42867.18 47824.25 2015-03-31 17:36:37.000 090 21202.49 62.60 42867.10 47824.18 2015-03-31 17:36:38.000 090 21202.42 62.65 42867.00 47824.03 2015-03-31 17:36:39.000 090 21202.31 62.71 42866.94 47823.93 2015-03-31 17:36:40.000 090 21202.24 62.76 42866.91 47823.86 2015-03-31 17:36:41.000 090 21202.22 62.79 42866.84 47823.79 2015-03-31 17:36:42.000 090 21202.15 62.81 42866.83 47823.73 2015-03-31 17:36:43.000 090 21202.13 62.84 42866.78 47823.67 2015-03-31 17:36:44.000 090 21202.08 62.83 42866.76 47823.60 2015-03-31 17:36:45.000 090 21202.04 62.86 42866.72 47823.59 2015-03-31 17:36:46.000 090 21202.02 62.86 42866.71 47823.51 2015-03-31 17:36:47.000 090 21201.98 62.91 42866.67 47823.50 2015-03-31 17:36:48.000 090 21201.90 62.94 42866.69 47823.44 2015-03-31 17:36:49.000 090 21201.86 62.98 42866.65 47823.39 2015-03-31 17:36:50.000 090 21201.86 63.01 42866.59 47823.36 2015-03-31 17:36:51.000 090 21201.81 63.05 42866.63 47823.31 2015-03-31 17:36:52.000 090 21201.86 63.02 42866.61 47823.31 2015-03-31 17:36:53.000 090 21201.86 62.90 42866.63 47823.29 2015-03-31 17:36:54.000 090 21201.86 62.81 42866.67 47823.36 2015-03-31 17:36:55.000 090 21201.88 62.77 42866.72 47823.41 2015-03-31 17:36:56.000 090 21201.89 62.75 42866.79 47823.49 2015-03-31 17:36:57.000 090 21201.86 62.73 42866.81 47823.48 2015-03-31 17:36:58.000 090 21201.79 62.73 42866.85 47823.52 2015-03-31 17:36:59.000 090 21201.76 62.74 42866.84 47823.52 2015-03-31 17:37:00.000 090 21201.73 62.76 42866.86 47823.52 2015-03-31 17:37:01.000 090 21201.67 62.83 42866.83 47823.49 2015-03-31 17:37:02.000 090 21201.67 62.89 42866.82 47823.47 2015-03-31 17:37:03.000 090 21201.64 62.87 42866.77 47823.39 2015-03-31 17:37:04.000 090 21201.61 62.87 42866.73 47823.38 2015-03-31 17:37:05.000 090 21201.55 62.87 42866.74 47823.33 2015-03-31 17:37:06.000 090 21201.51 62.86 42866.74 47823.32 2015-03-31 17:37:07.000 090 21201.46 62.87 42866.76 47823.32 2015-03-31 17:37:08.000 090 21201.44 62.87 42866.75 47823.26 2015-03-31 17:37:09.000 090 21201.42 62.87 42866.73 47823.27 2015-03-31 17:37:10.000 090 21201.41 62.87 42866.72 47823.22 2015-03-31 17:37:11.000 090 21201.38 62.88 42866.70 47823.19 2015-03-31 17:37:12.000 090 21201.32 62.90 42866.67 47823.17 2015-03-31 17:37:13.000 090 21201.26 62.88 42866.64 47823.15 2015-03-31 17:37:14.000 090 21201.21 62.86 42866.66 47823.11 2015-03-31 17:37:15.000 090 21201.15 62.82 42866.66 47823.07 2015-03-31 17:37:16.000 090 21201.08 62.81 42866.66 47823.05 2015-03-31 17:37:17.000 090 21201.04 62.78 42866.64 47823.03 2015-03-31 17:37:18.000 090 21201.02 62.71 42866.63 47822.98 2015-03-31 17:37:19.000 090 21200.94 62.67 42866.66 47822.97 2015-03-31 17:37:20.000 090 21200.89 62.63 42866.69 47822.99 2015-03-31 17:37:21.000 090 21200.86 62.58 42866.68 47822.97 2015-03-31 17:37:22.000 090 21200.85 62.56 42866.70 47822.96 2015-03-31 17:37:23.000 090 21200.82 62.55 42866.69 47822.94 2015-03-31 17:37:24.000 090 21200.80 62.56 42866.68 47822.96 2015-03-31 17:37:25.000 090 21200.69 62.59 42866.67 47822.93 2015-03-31 17:37:26.000 090 21200.65 62.59 42866.68 47822.86 2015-03-31 17:37:27.000 090 21200.59 62.59 42866.68 47822.82 2015-03-31 17:37:28.000 090 21200.56 62.58 42866.67 47822.80 2015-03-31 17:37:29.000 090 21200.56 62.54 42866.65 47822.77 2015-03-31 17:37:30.000 090 21200.55 62.55 42866.64 47822.79 2015-03-31 17:37:31.000 090 21200.52 62.56 42866.68 47822.78 2015-03-31 17:37:32.000 090 21200.45 62.61 42866.68 47822.78 2015-03-31 17:37:33.000 090 21200.37 62.64 42866.65 47822.78 2015-03-31 17:37:34.000 090 21200.33 62.71 42866.64 47822.74 2015-03-31 17:37:35.000 090 21200.26 62.75 42866.61 47822.65 2015-03-31 17:37:36.000 090 21200.19 62.76 42866.56 47822.60 2015-03-31 17:37:37.000 090 21200.17 62.74 42866.55 47822.53 2015-03-31 17:37:38.000 090 21200.17 62.71 42866.59 47822.51 2015-03-31 17:37:39.000 090 21200.14 62.70 42866.61 47822.48 2015-03-31 17:37:40.000 090 21200.09 62.68 42866.60 47822.47 2015-03-31 17:37:41.000 090 21200.06 62.68 42866.58 47822.45 2015-03-31 17:37:42.000 090 21200.02 62.66 42866.59 47822.44 2015-03-31 17:37:43.000 090 21199.99 62.65 42866.58 47822.40 2015-03-31 17:37:44.000 090 21199.95 62.65 42866.58 47822.37 2015-03-31 17:37:45.000 090 21199.92 62.65 42866.53 47822.36 2015-03-31 17:37:46.000 090 21199.91 62.64 42866.52 47822.33 2015-03-31 17:37:47.000 090 21199.91 62.60 42866.54 47822.31 2015-03-31 17:37:48.000 090 21199.89 62.61 42866.54 47822.31 2015-03-31 17:37:49.000 090 21199.84 62.58 42866.51 47822.29 2015-03-31 17:37:50.000 090 21199.85 62.55 42866.54 47822.27 2015-03-31 17:37:51.000 090 21199.85 62.56 42866.52 47822.27 2015-03-31 17:37:52.000 090 21199.81 62.54 42866.54 47822.26 2015-03-31 17:37:53.000 090 21199.77 62.54 42866.54 47822.23 2015-03-31 17:37:54.000 090 21199.70 62.51 42866.51 47822.21 2015-03-31 17:37:55.000 090 21199.70 62.51 42866.54 47822.20 2015-03-31 17:37:56.000 090 21199.68 62.50 42866.51 47822.18 2015-03-31 17:37:57.000 090 21199.64 62.49 42866.54 47822.18 2015-03-31 17:37:58.000 090 21199.60 62.50 42866.56 47822.19 2015-03-31 17:37:59.000 090 21199.57 62.51 42866.55 47822.15 2015-03-31 17:38:00.000 090 21199.54 62.51 42866.50 47822.12 2015-03-31 17:38:01.000 090 21199.50 62.53 42866.46 47822.11 2015-03-31 17:38:02.000 090 21199.45 62.56 42866.46 47822.05 2015-03-31 17:38:03.000 090 21199.45 62.56 42866.43 47822.03 2015-03-31 17:38:04.000 090 21199.42 62.54 42866.37 47821.98 2015-03-31 17:38:05.000 090 21199.40 62.56 42866.34 47821.96 2015-03-31 17:38:06.000 090 21199.38 62.59 42866.32 47821.90 2015-03-31 17:38:07.000 090 21199.34 62.65 42866.28 47821.86 2015-03-31 17:38:08.000 090 21199.35 62.72 42866.22 47821.81 2015-03-31 17:38:09.000 090 21199.37 62.74 42866.14 47821.75 2015-03-31 17:38:10.000 090 21199.36 62.78 42866.09 47821.68 2015-03-31 17:38:11.000 090 21199.33 62.79 42866.04 47821.64 2015-03-31 17:38:12.000 090 21199.37 62.79 42866.00 47821.61 2015-03-31 17:38:13.000 090 21199.38 62.82 42866.00 47821.59 2015-03-31 17:38:14.000 090 21199.40 62.83 42866.00 47821.59 2015-03-31 17:38:15.000 090 21199.40 62.86 42865.98 47821.58 2015-03-31 17:38:16.000 090 21199.43 62.88 42865.93 47821.56 2015-03-31 17:38:17.000 090 21199.45 62.89 42865.88 47821.52 2015-03-31 17:38:18.000 090 21199.46 62.93 42865.88 47821.54 2015-03-31 17:38:19.000 090 21199.47 62.95 42865.86 47821.52 2015-03-31 17:38:20.000 090 21199.46 62.99 42865.83 47821.51 2015-03-31 17:38:21.000 090 21199.48 62.98 42865.81 47821.46 2015-03-31 17:38:22.000 090 21199.46 63.00 42865.81 47821.46 2015-03-31 17:38:23.000 090 21199.45 63.01 42865.75 47821.44 2015-03-31 17:38:24.000 090 21199.46 63.04 42865.71 47821.43 2015-03-31 17:38:25.000 090 21199.45 63.08 42865.71 47821.40 2015-03-31 17:38:26.000 090 21199.48 63.09 42865.74 47821.42 2015-03-31 17:38:27.000 090 21199.49 63.11 42865.74 47821.41 2015-03-31 17:38:28.000 090 21199.49 63.10 42865.72 47821.38 2015-03-31 17:38:29.000 090 21199.51 63.03 42865.73 47821.42 2015-03-31 17:38:30.000 090 21199.57 62.86 42865.81 47821.45 2015-03-31 17:38:31.000 090 21199.63 62.73 42865.90 47821.56 2015-03-31 17:38:32.000 090 21199.69 62.65 42866.00 47821.65 2015-03-31 17:38:33.000 090 21199.71 62.65 42866.05 47821.76 2015-03-31 17:38:34.000 090 21199.75 62.66 42866.10 47821.83 2015-03-31 17:38:35.000 090 21199.79 62.65 42866.12 47821.86 2015-03-31 17:38:36.000 090 21199.78 62.66 42866.14 47821.90 2015-03-31 17:38:37.000 090 21199.80 62.67 42866.18 47821.90 2015-03-31 17:38:38.000 090 21199.79 62.68 42866.15 47821.94 2015-03-31 17:38:39.000 090 21199.82 62.69 42866.16 47821.91 2015-03-31 17:38:40.000 090 21199.80 62.70 42866.15 47821.91 2015-03-31 17:38:41.000 090 21199.73 62.70 42866.15 47821.90 2015-03-31 17:38:42.000 090 21199.73 62.72 42866.16 47821.91 2015-03-31 17:38:43.000 090 21199.75 62.72 42866.13 47821.89 2015-03-31 17:38:44.000 090 21199.76 62.73 42866.11 47821.89 2015-03-31 17:38:45.000 090 21199.79 62.75 42866.10 47821.91 2015-03-31 17:38:46.000 090 21199.76 62.76 42866.12 47821.86 2015-03-31 17:38:47.000 090 21199.73 62.77 42866.08 47821.86 2015-03-31 17:38:48.000 090 21199.66 62.75 42866.06 47821.83 2015-03-31 17:38:49.000 090 21199.63 62.74 42866.04 47821.80 2015-03-31 17:38:50.000 090 21199.60 62.75 42866.01 47821.78 2015-03-31 17:38:51.000 090 21199.55 62.75 42865.96 47821.72 2015-03-31 17:38:52.000 090 21199.48 62.72 42865.96 47821.66 2015-03-31 17:38:53.000 090 21199.42 62.72 42865.94 47821.65 2015-03-31 17:38:54.000 090 21199.39 62.74 42865.91 47821.62 2015-03-31 17:38:55.000 090 21199.37 62.78 42865.91 47821.59 2015-03-31 17:38:56.000 090 21199.39 62.75 42865.92 47821.56 2015-03-31 17:38:57.000 090 21199.35 62.74 42865.91 47821.55 2015-03-31 17:38:58.000 090 21199.31 62.68 42865.92 47821.54 2015-03-31 17:38:59.000 090 21199.28 62.67 42865.92 47821.51 2015-03-31 17:39:00.000 090 21199.22 62.68 42865.94 47821.50 2015-03-31 17:39:01.000 090 21199.19 62.71 42865.94 47821.50 2015-03-31 17:39:02.000 090 21199.18 62.72 42865.93 47821.47 2015-03-31 17:39:03.000 090 21199.11 62.74 42865.90 47821.46 2015-03-31 17:39:04.000 090 21199.07 62.76 42865.87 47821.41 2015-03-31 17:39:05.000 090 21199.03 62.74 42865.87 47821.44 2015-03-31 17:39:06.000 090 21199.02 62.75 42865.90 47821.40 2015-03-31 17:39:07.000 090 21199.02 62.77 42865.89 47821.38 2015-03-31 17:39:08.000 090 21198.99 62.79 42865.86 47821.39 2015-03-31 17:39:09.000 090 21199.00 62.78 42865.86 47821.34 2015-03-31 17:39:10.000 090 21198.98 62.79 42865.86 47821.32 2015-03-31 17:39:11.000 090 21198.98 62.77 42865.88 47821.32 2015-03-31 17:39:12.000 090 21198.96 62.77 42865.88 47821.32 2015-03-31 17:39:13.000 090 21198.95 62.77 42865.88 47821.30 2015-03-31 17:39:14.000 090 21198.93 62.76 42865.90 47821.32 2015-03-31 17:39:15.000 090 21198.90 62.78 42865.95 47821.34 2015-03-31 17:39:16.000 090 21198.92 62.82 42865.91 47821.35 2015-03-31 17:39:17.000 090 21198.92 62.86 42865.96 47821.34 2015-03-31 17:39:18.000 090 21198.90 62.90 42865.92 47821.35 2015-03-31 17:39:19.000 090 21198.88 62.91 42865.93 47821.35 2015-03-31 17:39:20.000 090 21198.88 62.95 42865.92 47821.37 2015-03-31 17:39:21.000 090 21198.83 62.96 42865.93 47821.33 2015-03-31 17:39:22.000 090 21198.83 62.98 42865.97 47821.36 2015-03-31 17:39:23.000 090 21198.82 63.01 42865.95 47821.34 2015-03-31 17:39:24.000 090 21198.82 63.06 42865.91 47821.34 2015-03-31 17:39:25.000 090 21198.88 63.11 42865.91 47821.33 2015-03-31 17:39:26.000 090 21198.87 63.10 42865.90 47821.31 2015-03-31 17:39:27.000 090 21198.84 63.07 42865.90 47821.29 2015-03-31 17:39:28.000 090 21198.86 63.05 42865.84 47821.29 2015-03-31 17:39:29.000 090 21198.85 63.05 42865.88 47821.27 2015-03-31 17:39:30.000 090 21198.83 63.03 42865.87 47821.24 2015-03-31 17:39:31.000 090 21198.84 62.96 42865.89 47821.29 2015-03-31 17:39:32.000 090 21198.85 62.94 42865.93 47821.29 2015-03-31 17:39:33.000 090 21198.85 62.93 42865.94 47821.33 2015-03-31 17:39:34.000 090 21198.86 62.91 42865.96 47821.35 2015-03-31 17:39:35.000 090 21198.84 62.92 42865.99 47821.36 2015-03-31 17:39:36.000 090 21198.84 62.94 42865.99 47821.38 2015-03-31 17:39:37.000 090 21198.83 62.94 42865.99 47821.39 2015-03-31 17:39:38.000 090 21198.84 62.96 42865.99 47821.38 2015-03-31 17:39:39.000 090 21198.81 62.98 42865.95 47821.37 2015-03-31 17:39:40.000 090 21198.79 62.99 42865.95 47821.34 2015-03-31 17:39:41.000 090 21198.81 62.98 42865.94 47821.31 2015-03-31 17:39:42.000 090 21198.80 62.96 42865.95 47821.33 2015-03-31 17:39:43.000 090 21198.83 62.93 42865.92 47821.31 2015-03-31 17:39:44.000 090 21198.87 62.90 42865.92 47821.34 2015-03-31 17:39:45.000 090 21198.89 62.90 42865.94 47821.37 2015-03-31 17:39:46.000 090 21198.90 62.86 42865.96 47821.37 2015-03-31 17:39:47.000 090 21198.93 62.87 42865.98 47821.41 2015-03-31 17:39:48.000 090 21198.92 62.89 42865.98 47821.41 2015-03-31 17:39:49.000 090 21198.93 62.89 42865.97 47821.42 2015-03-31 17:39:50.000 090 21198.96 62.89 42865.98 47821.43 2015-03-31 17:39:51.000 090 21198.93 62.90 42865.95 47821.41 2015-03-31 17:39:52.000 090 21198.91 62.93 42865.95 47821.43 2015-03-31 17:39:53.000 090 21198.95 62.96 42865.95 47821.40 2015-03-31 17:39:54.000 090 21198.95 62.96 42865.95 47821.41 2015-03-31 17:39:55.000 090 21198.93 62.96 42865.94 47821.38 2015-03-31 17:39:56.000 090 21198.94 62.96 42865.93 47821.38 2015-03-31 17:39:57.000 090 21198.91 62.97 42865.91 47821.37 2015-03-31 17:39:58.000 090 21198.92 62.99 42865.84 47821.34 2015-03-31 17:39:59.000 090 21198.92 63.00 42865.83 47821.31 2015-03-31 17:40:00.000 090 21198.89 63.01 42865.79 47821.26 2015-03-31 17:40:01.000 090 21198.86 63.04 42865.78 47821.26 2015-03-31 17:40:02.000 090 21198.90 63.02 42865.75 47821.22 2015-03-31 17:40:03.000 090 21198.87 63.05 42865.76 47821.21 2015-03-31 17:40:04.000 090 21198.86 63.08 42865.74 47821.19 2015-03-31 17:40:05.000 090 21198.84 63.12 42865.70 47821.18 2015-03-31 17:40:06.000 090 21198.85 63.11 42865.70 47821.15 2015-03-31 17:40:07.000 090 21198.87 63.13 42865.66 47821.13 2015-03-31 17:40:08.000 090 21198.90 63.15 42865.65 47821.13 2015-03-31 17:40:09.000 090 21198.90 63.13 42865.65 47821.09 2015-03-31 17:40:10.000 090 21198.90 63.08 42865.66 47821.12 2015-03-31 17:40:11.000 090 21198.89 63.07 42865.67 47821.12 2015-03-31 17:40:12.000 090 21198.88 63.07 42865.68 47821.12 2015-03-31 17:40:13.000 090 21198.87 63.02 42865.69 47821.09 2015-03-31 17:40:14.000 090 21198.92 63.00 42865.72 47821.13 2015-03-31 17:40:15.000 090 21198.96 62.99 42865.72 47821.14 2015-03-31 17:40:16.000 090 21198.99 62.99 42865.73 47821.17 2015-03-31 17:40:17.000 090 21198.98 62.99 42865.73 47821.20 2015-03-31 17:40:18.000 090 21199.01 62.99 42865.71 47821.18 2015-03-31 17:40:19.000 090 21199.02 63.03 42865.75 47821.21 2015-03-31 17:40:20.000 090 21199.03 63.07 42865.73 47821.21 2015-03-31 17:40:21.000 090 21199.01 63.15 42865.68 47821.18 2015-03-31 17:40:22.000 090 21198.98 63.21 42865.65 47821.16 2015-03-31 17:40:23.000 090 21199.01 63.21 42865.66 47821.13 2015-03-31 17:40:24.000 090 21198.99 63.21 42865.63 47821.12 2015-03-31 17:40:25.000 090 21198.93 63.21 42865.65 47821.13 2015-03-31 17:40:26.000 090 21198.90 63.21 42865.65 47821.10 2015-03-31 17:40:27.000 090 21198.90 63.21 42865.65 47821.10 2015-03-31 17:40:28.000 090 21198.87 63.23 42865.62 47821.09 2015-03-31 17:40:29.000 090 21198.83 63.21 42865.67 47821.08 2015-03-31 17:40:30.000 090 21198.82 63.16 42865.69 47821.10 2015-03-31 17:40:31.000 090 21198.84 63.14 42865.71 47821.09 2015-03-31 17:40:32.000 090 21198.83 63.12 42865.73 47821.14 2015-03-31 17:40:33.000 090 21198.83 63.11 42865.80 47821.15 2015-03-31 17:40:34.000 090 21198.90 63.11 42865.81 47821.20 2015-03-31 17:40:35.000 090 21198.91 63.08 42865.85 47821.26 2015-03-31 17:40:36.000 090 21198.93 63.04 42865.89 47821.29 2015-03-31 17:40:37.000 090 21198.93 63.04 42865.94 47821.35 2015-03-31 17:40:38.000 090 21198.92 63.06 42865.97 47821.38 2015-03-31 17:40:39.000 090 21198.90 63.09 42866.00 47821.39 2015-03-31 17:40:40.000 090 21198.79 63.09 42865.98 47821.40 2015-03-31 17:40:41.000 090 21198.71 63.13 42865.97 47821.31 2015-03-31 17:40:42.000 090 21198.67 63.19 42865.89 47821.27 2015-03-31 17:40:43.000 090 21198.61 63.24 42865.86 47821.19 2015-03-31 17:40:44.000 090 21198.54 63.25 42865.80 47821.13 2015-03-31 17:40:45.000 090 21198.48 63.28 42865.75 47821.06 2015-03-31 17:40:46.000 090 21198.43 63.31 42865.72 47821.03 2015-03-31 17:40:47.000 090 21198.38 63.35 42865.67 47820.97 2015-03-31 17:40:48.000 090 21198.41 63.38 42865.65 47820.94 2015-03-31 17:40:49.000 090 21198.38 63.42 42865.61 47820.91 2015-03-31 17:40:50.000 090 21198.33 63.44 42865.60 47820.87 2015-03-31 17:40:51.000 090 21198.31 63.42 42865.59 47820.80 2015-03-31 17:40:52.000 090 21198.40 63.51 42865.58 47820.82 2015-03-31 17:40:53.000 090 21198.46 63.58 42865.59 47820.83 2015-03-31 17:40:54.000 090 21198.51 63.66 42865.59 47820.87 2015-03-31 17:40:55.000 090 21198.59 63.69 42865.61 47820.89 2015-03-31 17:40:56.000 090 21198.61 63.72 42865.65 47820.94 2015-03-31 17:40:57.000 090 21198.63 63.74 42865.68 47820.97 2015-03-31 17:40:58.000 090 21198.68 63.76 42865.69 47821.01 2015-03-31 17:40:59.000 090 21198.74 63.77 42865.68 47821.05 2015-03-31 17:41:00.000 090 21198.76 63.78 42865.70 47821.07 2015-03-31 17:41:01.000 090 21198.75 63.77 42865.73 47821.07 2015-03-31 17:41:02.000 090 21198.75 63.76 42865.70 47821.09 2015-03-31 17:41:03.000 090 21198.75 63.72 42865.75 47821.10 2015-03-31 17:41:04.000 090 21198.78 63.68 42865.76 47821.12 2015-03-31 17:41:05.000 090 21198.81 63.69 42865.75 47821.15 2015-03-31 17:41:06.000 090 21198.84 63.69 42865.79 47821.16 2015-03-31 17:41:07.000 090 21198.87 63.68 42865.77 47821.19 2015-03-31 17:41:08.000 090 21198.87 63.66 42865.77 47821.22 2015-03-31 17:41:09.000 090 21198.86 63.63 42865.77 47821.19 2015-03-31 17:41:10.000 090 21198.87 63.62 42865.73 47821.22 2015-03-31 17:41:11.000 090 21198.85 63.60 42865.70 47821.20 2015-03-31 17:41:12.000 090 21198.86 63.54 42865.75 47821.25 2015-03-31 17:41:13.000 090 21198.87 63.49 42865.73 47821.22 2015-03-31 17:41:14.000 090 21198.86 63.45 42865.77 47821.25 2015-03-31 17:41:15.000 090 21198.88 63.41 42865.82 47821.26 2015-03-31 17:41:16.000 090 21198.91 63.40 42865.81 47821.30 2015-03-31 17:41:17.000 090 21198.90 63.39 42865.83 47821.31 2015-03-31 17:41:18.000 090 21198.90 63.30 42865.84 47821.33 2015-03-31 17:41:19.000 090 21198.93 63.25 42865.80 47821.32 2015-03-31 17:41:20.000 090 21198.92 63.24 42865.76 47821.34 2015-03-31 17:41:21.000 090 21198.94 63.22 42865.77 47821.32 2015-03-31 17:41:22.000 090 21198.96 63.19 42865.77 47821.31 2015-03-31 17:41:23.000 090 21199.00 63.19 42865.80 47821.31 2015-03-31 17:41:24.000 090 21199.03 63.19 42865.78 47821.31 2015-03-31 17:41:25.000 090 21199.05 63.19 42865.75 47821.32 2015-03-31 17:41:26.000 090 21199.07 63.20 42865.77 47821.34 2015-03-31 17:41:27.000 090 21199.10 63.21 42865.77 47821.35 2015-03-31 17:41:28.000 090 21199.15 63.20 42865.74 47821.34 2015-03-31 17:41:29.000 090 21199.14 63.20 42865.70 47821.34 2015-03-31 17:41:30.000 090 21199.16 63.21 42865.69 47821.33 2015-03-31 17:41:31.000 090 21199.18 63.23 42865.68 47821.31 2015-03-31 17:41:32.000 090 21199.21 63.23 42865.65 47821.31 2015-03-31 17:41:33.000 090 21199.21 63.25 42865.64 47821.28 2015-03-31 17:41:34.000 090 21199.22 63.28 42865.59 47821.28 2015-03-31 17:41:35.000 090 21199.23 63.28 42865.59 47821.27 2015-03-31 17:41:36.000 090 21199.20 63.28 42865.58 47821.25 2015-03-31 17:41:37.000 090 21199.21 63.25 42865.61 47821.25 2015-03-31 17:41:38.000 090 21199.18 63.22 42865.68 47821.25 2015-03-31 17:41:39.000 090 21199.21 63.18 42865.72 47821.33 2015-03-31 17:41:40.000 090 21199.27 63.21 42865.73 47821.37 2015-03-31 17:41:41.000 090 21199.27 63.20 42865.75 47821.41 2015-03-31 17:41:42.000 090 21199.27 63.25 42865.78 47821.42 2015-03-31 17:41:43.000 090 21199.28 63.28 42865.79 47821.47 2015-03-31 17:41:44.000 090 21199.30 63.30 42865.77 47821.43 2015-03-31 17:41:45.000 090 21199.35 63.34 42865.81 47821.48 2015-03-31 17:41:46.000 090 21199.38 63.37 42865.86 47821.46 2015-03-31 17:41:47.000 090 21199.38 63.37 42865.87 47821.47 2015-03-31 17:41:48.000 090 21199.36 63.37 42865.86 47821.48 2015-03-31 17:41:49.000 090 21199.36 63.35 42865.87 47821.50 2015-03-31 17:41:50.000 090 21199.35 63.36 42865.85 47821.50 2015-03-31 17:41:51.000 090 21199.35 63.39 42865.85 47821.50 2015-03-31 17:41:52.000 090 21199.35 63.39 42865.87 47821.50 2015-03-31 17:41:53.000 090 21199.34 63.41 42865.87 47821.50 2015-03-31 17:41:54.000 090 21199.36 63.42 42865.87 47821.48 2015-03-31 17:41:55.000 090 21199.35 63.43 42865.85 47821.51 2015-03-31 17:41:56.000 090 21199.35 63.43 42865.79 47821.49 2015-03-31 17:41:57.000 090 21199.35 63.44 42865.80 47821.51 2015-03-31 17:41:58.000 090 21199.39 63.43 42865.80 47821.53 2015-03-31 17:41:59.000 090 21199.39 63.42 42865.80 47821.54 2015-03-31 17:42:00.000 090 21199.38 63.41 42865.80 47821.52 2015-03-31 17:42:01.000 090 21199.35 63.40 42865.82 47821.52 2015-03-31 17:42:02.000 090 21199.36 63.40 42865.85 47821.53 2015-03-31 17:42:03.000 090 21199.34 63.43 42865.82 47821.53 2015-03-31 17:42:04.000 090 21199.35 63.41 42865.81 47821.53 2015-03-31 17:42:05.000 090 21199.32 63.37 42865.81 47821.53 2015-03-31 17:42:06.000 090 21199.31 63.36 42865.84 47821.52 2015-03-31 17:42:07.000 090 21199.31 63.36 42865.89 47821.56 2015-03-31 17:42:08.000 090 21199.32 63.33 42865.90 47821.56 2015-03-31 17:42:09.000 090 21199.31 63.37 42865.90 47821.57 2015-03-31 17:42:10.000 090 21199.30 63.42 42865.88 47821.58 2015-03-31 17:42:11.000 090 21199.26 63.45 42865.87 47821.56 2015-03-31 17:42:12.000 090 21199.25 63.39 42865.87 47821.57 2015-03-31 17:42:13.000 090 21199.23 63.39 42865.92 47821.55 2015-03-31 17:42:14.000 090 21199.22 63.40 42865.97 47821.58 2015-03-31 17:42:15.000 090 21199.24 63.45 42865.94 47821.59 2015-03-31 17:42:16.000 090 21199.29 63.46 42865.93 47821.58 2015-03-31 17:42:17.000 090 21199.30 63.43 42865.92 47821.62 2015-03-31 17:42:18.000 090 21199.29 63.45 42865.91 47821.62 2015-03-31 17:42:19.000 090 21199.36 63.48 42865.88 47821.62 2015-03-31 17:42:20.000 090 21199.38 63.51 42865.88 47821.59 2015-03-31 17:42:21.000 090 21199.36 63.53 42865.88 47821.59 2015-03-31 17:42:22.000 090 21199.36 63.56 42865.85 47821.56 2015-03-31 17:42:23.000 090 21199.36 63.58 42865.84 47821.56 2015-03-31 17:42:24.000 090 21199.37 63.61 42865.83 47821.56 2015-03-31 17:42:25.000 090 21199.41 63.62 42865.83 47821.55 2015-03-31 17:42:26.000 090 21199.47 63.64 42865.78 47821.58 2015-03-31 17:42:27.000 090 21199.50 63.69 42865.78 47821.55 2015-03-31 17:42:28.000 090 21199.51 63.76 42865.76 47821.54 2015-03-31 17:42:29.000 090 21199.55 63.80 42865.70 47821.52 2015-03-31 17:42:30.000 090 21199.59 63.83 42865.66 47821.50 2015-03-31 17:42:31.000 090 21199.61 63.82 42865.64 47821.46 2015-03-31 17:42:32.000 090 21199.65 63.83 42865.62 47821.45 2015-03-31 17:42:33.000 090 21199.67 63.86 42865.61 47821.50 2015-03-31 17:42:34.000 090 21199.70 63.93 42865.61 47821.46 2015-03-31 17:42:35.000 090 21199.73 63.97 42865.56 47821.46 2015-03-31 17:42:36.000 090 21199.74 63.96 42865.52 47821.45 2015-03-31 17:42:37.000 090 21199.71 63.92 42865.53 47821.43 2015-03-31 17:42:38.000 090 21199.72 63.90 42865.56 47821.42 2015-03-31 17:42:39.000 090 21199.75 63.91 42865.56 47821.47 2015-03-31 17:42:40.000 090 21199.77 63.90 42865.60 47821.49 2015-03-31 17:42:41.000 090 21199.79 63.89 42865.61 47821.51 2015-03-31 17:42:42.000 090 21199.80 63.91 42865.62 47821.49 2015-03-31 17:42:43.000 090 21199.87 63.87 42865.59 47821.52 2015-03-31 17:42:44.000 090 21199.90 63.86 42865.62 47821.58 2015-03-31 17:42:45.000 090 21199.94 63.88 42865.62 47821.59 2015-03-31 17:42:46.000 090 21199.96 63.98 42865.60 47821.61 2015-03-31 17:42:47.000 090 21200.02 64.04 42865.60 47821.61 2015-03-31 17:42:48.000 090 21200.05 64.06 42865.55 47821.57 2015-03-31 17:42:49.000 090 21200.06 64.10 42865.52 47821.57 2015-03-31 17:42:50.000 090 21200.09 64.09 42865.50 47821.55 2015-03-31 17:42:51.000 090 21200.11 64.05 42865.50 47821.57 2015-03-31 17:42:52.000 090 21200.13 64.01 42865.56 47821.60 2015-03-31 17:42:53.000 090 21200.15 64.00 42865.54 47821.60 2015-03-31 17:42:54.000 090 21200.18 63.99 42865.54 47821.64 2015-03-31 17:42:55.000 090 21200.18 64.00 42865.57 47821.68 2015-03-31 17:42:56.000 090 21200.18 64.00 42865.60 47821.68 2015-03-31 17:42:57.000 090 21200.20 64.00 42865.58 47821.69 2015-03-31 17:42:58.000 090 21200.24 63.97 42865.60 47821.70 2015-03-31 17:42:59.000 090 21200.27 63.94 42865.58 47821.73 2015-03-31 17:43:00.000 090 21200.31 63.91 42865.62 47821.74 2015-03-31 17:43:01.000 090 21200.34 63.91 42865.67 47821.74 2015-03-31 17:43:02.000 090 21200.36 63.91 42865.64 47821.75 2015-03-31 17:43:03.000 090 21200.37 63.92 42865.58 47821.78 2015-03-31 17:43:04.000 090 21200.35 63.95 42865.59 47821.75 2015-03-31 17:43:05.000 090 21200.36 63.94 42865.56 47821.74 2015-03-31 17:43:06.000 090 21200.35 63.94 42865.56 47821.76 2015-03-31 17:43:07.000 090 21200.34 63.95 42865.55 47821.73 2015-03-31 17:43:08.000 090 21200.32 63.95 42865.56 47821.74 2015-03-31 17:43:09.000 090 21200.39 63.95 42865.56 47821.73 2015-03-31 17:43:10.000 090 21200.35 63.94 42865.53 47821.72 2015-03-31 17:43:11.000 090 21200.31 63.89 42865.51 47821.74 2015-03-31 17:43:12.000 090 21200.29 63.88 42865.59 47821.74 2015-03-31 17:43:13.000 090 21200.31 63.91 42865.60 47821.74 2015-03-31 17:43:14.000 090 21200.33 63.95 42865.59 47821.76 2015-03-31 17:43:15.000 090 21200.34 63.96 42865.60 47821.76 2015-03-31 17:43:16.000 090 21200.39 63.92 42865.59 47821.77 2015-03-31 17:43:17.000 090 21200.41 63.93 42865.60 47821.78 2015-03-31 17:43:18.000 090 21200.42 63.93 42865.61 47821.83 2015-03-31 17:43:19.000 090 21200.47 63.95 42865.61 47821.82 2015-03-31 17:43:20.000 090 21200.51 63.95 42865.60 47821.86 2015-03-31 17:43:21.000 090 21200.52 63.95 42865.64 47821.87 2015-03-31 17:43:22.000 090 21200.50 63.93 42865.69 47821.89 2015-03-31 17:43:23.000 090 21200.49 63.93 42865.67 47821.89 2015-03-31 17:43:24.000 090 21200.52 63.97 42865.70 47821.91 2015-03-31 17:43:25.000 090 21200.54 64.01 42865.71 47821.94 2015-03-31 17:43:26.000 090 21200.58 64.04 42865.69 47821.95 2015-03-31 17:43:27.000 090 21200.59 64.04 42865.68 47821.96 2015-03-31 17:43:28.000 090 21200.62 64.05 42865.70 47821.98 2015-03-31 17:43:29.000 090 21200.55 64.04 42865.70 47822.02 2015-03-31 17:43:30.000 090 21200.55 63.99 42865.73 47822.01 2015-03-31 17:43:31.000 090 21200.61 63.99 42865.77 47821.99 2015-03-31 17:43:32.000 090 21200.64 63.98 42865.77 47822.05 2015-03-31 17:43:33.000 090 21200.68 63.96 42865.77 47822.07 2015-03-31 17:43:34.000 090 21200.67 63.97 42865.80 47822.11 2015-03-31 17:43:35.000 090 21200.70 63.99 42865.81 47822.10 2015-03-31 17:43:36.000 090 21200.73 63.97 42865.77 47822.10 2015-03-31 17:43:37.000 090 21200.76 63.94 42865.76 47822.11 2015-03-31 17:43:38.000 090 21200.79 63.90 42865.72 47822.11 2015-03-31 17:43:39.000 090 21200.82 63.88 42865.71 47822.11 2015-03-31 17:43:40.000 090 21200.91 63.85 42865.73 47822.13 2015-03-31 17:43:41.000 090 21200.87 63.83 42865.73 47822.16 2015-03-31 17:43:42.000 090 21200.88 63.84 42865.74 47822.16 2015-03-31 17:43:43.000 090 21200.93 63.84 42865.74 47822.17 2015-03-31 17:43:44.000 090 21200.97 63.84 42865.77 47822.18 2015-03-31 17:43:45.000 090 21201.03 63.81 42865.75 47822.20 2015-03-31 17:43:46.000 090 21201.01 63.75 42865.77 47822.21 2015-03-31 17:43:47.000 090 21201.05 63.68 42865.78 47822.22 2015-03-31 17:43:48.000 090 21201.08 63.61 42865.81 47822.26 2015-03-31 17:43:49.000 090 21201.13 63.55 42865.88 47822.33 2015-03-31 17:43:50.000 090 21201.13 63.49 42865.94 47822.38 2015-03-31 17:43:51.000 090 21201.15 63.44 42866.00 47822.44 2015-03-31 17:43:52.000 090 21201.16 63.39 42866.02 47822.50 2015-03-31 17:43:53.000 090 21201.20 63.34 42866.06 47822.54 2015-03-31 17:43:54.000 090 21201.23 63.32 42866.11 47822.58 2015-03-31 17:43:55.000 090 21201.24 63.29 42866.14 47822.64 2015-03-31 17:43:56.000 090 21201.27 63.24 42866.15 47822.65 2015-03-31 17:43:57.000 090 21201.29 63.23 42866.18 47822.69 2015-03-31 17:43:58.000 090 21201.33 63.23 42866.20 47822.68 2015-03-31 17:43:59.000 090 21201.37 63.22 42866.20 47822.74 2015-03-31 17:44:00.000 090 21201.37 63.22 42866.20 47822.74 2015-03-31 17:44:01.000 090 21201.42 63.21 42866.16 47822.76 2015-03-31 17:44:02.000 090 21201.43 63.23 42866.14 47822.76 2015-03-31 17:44:03.000 090 21201.45 63.25 42866.14 47822.77 2015-03-31 17:44:04.000 090 21201.48 63.26 42866.13 47822.76 2015-03-31 17:44:05.000 090 21201.53 63.27 42866.09 47822.73 2015-03-31 17:44:06.000 090 21201.55 63.26 42866.08 47822.71 2015-03-31 17:44:07.000 090 21201.57 63.23 42866.04 47822.72 2015-03-31 17:44:08.000 090 21201.57 63.24 42866.01 47822.70 2015-03-31 17:44:09.000 090 21201.58 63.28 42865.99 47822.72 2015-03-31 17:44:10.000 090 21201.58 63.28 42865.97 47822.68 2015-03-31 17:44:11.000 090 21201.56 63.28 42865.94 47822.68 2015-03-31 17:44:12.000 090 21201.57 63.27 42865.91 47822.65 2015-03-31 17:44:13.000 090 21201.55 63.25 42865.93 47822.64 2015-03-31 17:44:14.000 090 21201.52 63.24 42865.94 47822.63 2015-03-31 17:44:15.000 090 21201.54 63.22 42865.97 47822.63 2015-03-31 17:44:16.000 090 21201.55 63.21 42865.96 47822.63 2015-03-31 17:44:17.000 090 21201.52 63.18 42865.98 47822.61 2015-03-31 17:44:18.000 090 21201.55 63.15 42865.98 47822.65 2015-03-31 17:44:19.000 090 21201.57 63.14 42865.97 47822.63 2015-03-31 17:44:20.000 090 21201.61 63.11 42866.01 47822.68 2015-03-31 17:44:21.000 090 21201.59 63.08 42866.00 47822.70 2015-03-31 17:44:22.000 090 21201.63 63.04 42866.00 47822.71 2015-03-31 17:44:23.000 090 21201.68 63.01 42866.06 47822.76 2015-03-31 17:44:24.000 090 21201.68 62.99 42866.06 47822.78 2015-03-31 17:44:25.000 090 21201.74 62.97 42866.12 47822.82 2015-03-31 17:44:26.000 090 21201.76 62.94 42866.14 47822.84 2015-03-31 17:44:27.000 090 21201.81 62.85 42866.14 47822.89 2015-03-31 17:44:28.000 090 21201.85 62.81 42866.20 47822.93 2015-03-31 17:44:29.000 090 21201.88 62.82 42866.21 47822.97 2015-03-31 17:44:30.000 090 21201.90 62.79 42866.23 47823.03 2015-03-31 17:44:31.000 090 21201.90 62.79 42866.27 47823.06 2015-03-31 17:44:32.000 090 21201.91 62.80 42866.25 47823.08 2015-03-31 17:44:33.000 090 21201.95 62.82 42866.26 47823.11 2015-03-31 17:44:34.000 090 21201.99 62.82 42866.29 47823.11 2015-03-31 17:44:35.000 090 21202.00 62.80 42866.27 47823.11 2015-03-31 17:44:36.000 090 21202.01 62.82 42866.24 47823.10 2015-03-31 17:44:37.000 090 21202.04 62.84 42866.23 47823.12 2015-03-31 17:44:38.000 090 21202.07 62.85 42866.23 47823.14 2015-03-31 17:44:39.000 090 21202.08 62.86 42866.26 47823.14 2015-03-31 17:44:40.000 090 21202.12 62.83 42866.26 47823.13 2015-03-31 17:44:41.000 090 21202.16 62.84 42866.26 47823.16 2015-03-31 17:44:42.000 090 21202.20 62.84 42866.27 47823.20 2015-03-31 17:44:43.000 090 21202.24 62.83 42866.29 47823.23 2015-03-31 17:44:44.000 090 21202.27 62.81 42866.27 47823.24 2015-03-31 17:44:45.000 090 21202.29 62.80 42866.28 47823.25 2015-03-31 17:44:46.000 090 21202.36 62.79 42866.29 47823.28 2015-03-31 17:44:47.000 090 21202.40 62.76 42866.32 47823.31 2015-03-31 17:44:48.000 090 21202.44 62.68 42866.33 47823.31 2015-03-31 17:44:49.000 090 21202.48 62.65 42866.34 47823.37 2015-03-31 17:44:50.000 090 21202.48 62.66 42866.39 47823.41 2015-03-31 17:44:51.000 090 21202.51 62.67 42866.41 47823.43 2015-03-31 17:44:52.000 090 21202.55 62.66 42866.44 47823.48 2015-03-31 17:44:53.000 090 21202.56 62.68 42866.43 47823.48 2015-03-31 17:44:54.000 090 21202.57 62.69 42866.41 47823.49 2015-03-31 17:44:55.000 090 21202.57 62.69 42866.42 47823.51 2015-03-31 17:44:56.000 090 21202.59 62.72 42866.41 47823.51 2015-03-31 17:44:57.000 090 21202.64 62.71 42866.40 47823.50 2015-03-31 17:44:58.000 090 21202.64 62.71 42866.38 47823.51 2015-03-31 17:44:59.000 090 21202.62 62.70 42866.40 47823.52 2015-03-31 17:45:00.000 090 21202.62 62.69 42866.44 47823.49 2015-03-31 17:45:01.000 090 21202.63 62.68 42866.42 47823.51 2015-03-31 17:45:02.000 090 21202.68 62.65 42866.41 47823.52 2015-03-31 17:45:03.000 090 21202.71 62.61 42866.43 47823.55 2015-03-31 17:45:04.000 090 21202.72 62.61 42866.44 47823.58 2015-03-31 17:45:05.000 090 21202.71 62.64 42866.45 47823.61 2015-03-31 17:45:06.000 090 21202.71 62.63 42866.43 47823.60 2015-03-31 17:45:07.000 090 21202.71 62.65 42866.45 47823.62 2015-03-31 17:45:08.000 090 21202.71 62.67 42866.42 47823.58 2015-03-31 17:45:09.000 090 21202.70 62.72 42866.40 47823.57 2015-03-31 17:45:10.000 090 21202.66 62.72 42866.41 47823.55 2015-03-31 17:45:11.000 090 21202.67 62.73 42866.40 47823.52 2015-03-31 17:45:12.000 090 21202.67 62.75 42866.38 47823.50 2015-03-31 17:45:13.000 090 21202.66 62.71 42866.38 47823.49 2015-03-31 17:45:14.000 090 21202.69 62.65 42866.38 47823.48 2015-03-31 17:45:15.000 090 21202.72 62.62 42866.40 47823.50 2015-03-31 17:45:16.000 090 21202.73 62.59 42866.42 47823.53 2015-03-31 17:45:17.000 090 21202.75 62.58 42866.43 47823.56 2015-03-31 17:45:18.000 090 21202.79 62.53 42866.44 47823.53 2015-03-31 17:45:19.000 090 21202.82 62.51 42866.41 47823.56 2015-03-31 17:45:20.000 090 21202.84 62.50 42866.40 47823.57 2015-03-31 17:45:21.000 090 21202.86 62.49 42866.38 47823.58 2015-03-31 17:45:22.000 090 21202.86 62.50 42866.34 47823.59 2015-03-31 17:45:23.000 090 21202.88 62.51 42866.33 47823.61 2015-03-31 17:45:24.000 090 21202.91 62.51 42866.32 47823.54 2015-03-31 17:45:25.000 090 21202.93 62.49 42866.33 47823.56 2015-03-31 17:45:26.000 090 21202.94 62.45 42866.31 47823.60 2015-03-31 17:45:27.000 090 21202.95 62.43 42866.32 47823.56 2015-03-31 17:45:28.000 090 21202.96 62.41 42866.31 47823.58 2015-03-31 17:45:29.000 090 21202.95 62.40 42866.29 47823.58 2015-03-31 17:45:30.000 090 21202.92 62.36 42866.30 47823.57 2015-03-31 17:45:31.000 090 21202.92 62.27 42866.27 47823.55 2015-03-31 17:45:32.000 090 21202.94 62.15 42866.27 47823.54 2015-03-31 17:45:33.000 090 21202.99 62.01 42866.31 47823.54 2015-03-31 17:45:34.000 090 21203.06 61.96 42866.33 47823.58 2015-03-31 17:45:35.000 090 21203.15 61.89 42866.31 47823.62 2015-03-31 17:45:36.000 090 21203.26 61.82 42866.33 47823.68 2015-03-31 17:45:37.000 090 21203.38 61.80 42866.35 47823.74 2015-03-31 17:45:38.000 090 21203.45 61.80 42866.36 47823.82 2015-03-31 17:45:39.000 090 21203.55 61.75 42866.36 47823.84 2015-03-31 17:45:40.000 090 21203.66 61.73 42866.35 47823.89 2015-03-31 17:45:41.000 090 21203.74 61.75 42866.35 47823.92 2015-03-31 17:45:42.000 090 21203.82 61.76 42866.32 47823.97 2015-03-31 17:45:43.000 090 21203.91 61.76 42866.32 47823.98 2015-03-31 17:45:44.000 090 21204.02 61.76 42866.30 47824.03 2015-03-31 17:45:45.000 090 21204.13 61.76 42866.25 47824.02 2015-03-31 17:45:46.000 090 21204.22 61.70 42866.26 47824.05 2015-03-31 17:45:47.000 090 21204.31 61.66 42866.28 47824.10 2015-03-31 17:45:48.000 090 21204.41 61.63 42866.30 47824.18 2015-03-31 17:45:49.000 090 21204.49 61.61 42866.29 47824.23 2015-03-31 17:45:50.000 090 21204.55 61.60 42866.28 47824.22 2015-03-31 17:45:51.000 090 21204.57 61.62 42866.27 47824.27 2015-03-31 17:45:52.000 090 21204.66 61.65 42866.26 47824.27 2015-03-31 17:45:53.000 090 21204.69 61.72 42866.26 47824.30 2015-03-31 17:45:54.000 090 21204.75 61.75 42866.20 47824.29 2015-03-31 17:45:55.000 090 21204.74 61.79 42866.18 47824.30 2015-03-31 17:45:56.000 090 21204.76 61.84 42866.17 47824.28 2015-03-31 17:45:57.000 090 21204.79 61.90 42866.16 47824.26 2015-03-31 17:45:58.000 090 21204.81 61.92 42866.13 47824.27 2015-03-31 17:45:59.000 090 21204.81 61.91 42866.11 47824.26 2015-03-31 17:46:00.000 090 21204.78 61.92 42866.12 47824.25 2015-03-31 17:46:01.000 090 21204.76 61.94 42866.15 47824.25 2015-03-31 17:46:02.000 090 21204.76 61.95 42866.14 47824.24 2015-03-31 17:46:03.000 090 21204.79 61.92 42866.16 47824.24 2015-03-31 17:46:04.000 090 21204.79 61.90 42866.18 47824.28 2015-03-31 17:46:05.000 090 21204.80 61.88 42866.17 47824.28 2015-03-31 17:46:06.000 090 21204.81 61.86 42866.22 47824.31 2015-03-31 17:46:07.000 090 21204.83 61.83 42866.25 47824.34 2015-03-31 17:46:08.000 090 21204.84 61.81 42866.29 47824.36 2015-03-31 17:46:09.000 090 21204.87 61.80 42866.26 47824.40 2015-03-31 17:46:10.000 090 21204.89 61.77 42866.27 47824.43 2015-03-31 17:46:11.000 090 21204.90 61.72 42866.30 47824.44 2015-03-31 17:46:12.000 090 21204.90 61.73 42866.36 47824.49 2015-03-31 17:46:13.000 090 21204.88 61.76 42866.35 47824.50 2015-03-31 17:46:14.000 090 21204.93 61.75 42866.36 47824.52 2015-03-31 17:46:15.000 090 21204.97 61.76 42866.34 47824.54 2015-03-31 17:46:16.000 090 21204.99 61.79 42866.37 47824.53 2015-03-31 17:46:17.000 090 21204.94 61.86 42866.35 47824.54 2015-03-31 17:46:18.000 090 21204.88 61.97 42866.31 47824.51 2015-03-31 17:46:19.000 090 21204.85 62.03 42866.27 47824.44 2015-03-31 17:46:20.000 090 21204.84 62.08 42866.21 47824.38 2015-03-31 17:46:21.000 090 21204.79 62.12 42866.17 47824.33 2015-03-31 17:46:22.000 090 21204.77 62.12 42866.13 47824.28 2015-03-31 17:46:23.000 090 21204.77 62.12 42866.12 47824.23 2015-03-31 17:46:24.000 090 21204.79 62.13 42866.12 47824.23 2015-03-31 17:46:25.000 090 21204.84 62.13 42866.05 47824.23 2015-03-31 17:46:26.000 090 21204.93 62.09 42866.06 47824.22 2015-03-31 17:46:27.000 090 21205.05 61.96 42866.07 47824.22 2015-03-31 17:46:28.000 090 21205.11 61.84 42866.11 47824.31 2015-03-31 17:46:29.000 090 21205.14 61.76 42866.20 47824.38 2015-03-31 17:46:30.000 090 21205.14 61.73 42866.24 47824.46 2015-03-31 17:46:31.000 090 21205.16 61.74 42866.27 47824.49 2015-03-31 17:46:32.000 090 21205.16 61.72 42866.34 47824.55 2015-03-31 17:46:33.000 090 21205.14 61.73 42866.33 47824.58 2015-03-31 17:46:34.000 090 21205.12 61.76 42866.32 47824.58 2015-03-31 17:46:35.000 090 21205.12 61.76 42866.38 47824.59 2015-03-31 17:46:36.000 090 21205.10 61.73 42866.39 47824.57 2015-03-31 17:46:37.000 090 21205.07 61.74 42866.39 47824.59 2015-03-31 17:46:38.000 090 21205.09 61.72 42866.38 47824.60 2015-03-31 17:46:39.000 090 21205.08 61.70 42866.43 47824.61 2015-03-31 17:46:40.000 090 21205.10 61.68 42866.43 47824.65 2015-03-31 17:46:41.000 090 21205.12 61.67 42866.43 47824.66 2015-03-31 17:46:42.000 090 21205.14 61.65 42866.50 47824.67 2015-03-31 17:46:43.000 090 21205.18 61.63 42866.50 47824.70 2015-03-31 17:46:44.000 090 21205.24 61.61 42866.51 47824.75 2015-03-31 17:46:45.000 090 21205.19 61.61 42866.54 47824.75 2015-03-31 17:46:46.000 090 21205.19 61.64 42866.57 47824.78 2015-03-31 17:46:47.000 090 21205.16 61.67 42866.57 47824.79 2015-03-31 17:46:48.000 090 21205.16 61.67 42866.60 47824.80 2015-03-31 17:46:49.000 090 21205.13 61.68 42866.60 47824.79 2015-03-31 17:46:50.000 090 21205.14 61.69 42866.58 47824.80 2015-03-31 17:46:51.000 090 21205.19 61.70 42866.58 47824.81 2015-03-31 17:46:52.000 090 21205.20 61.74 42866.58 47824.81 2015-03-31 17:46:53.000 090 21205.19 61.76 42866.59 47824.79 2015-03-31 17:46:54.000 090 21205.22 61.77 42866.58 47824.79 2015-03-31 17:46:55.000 090 21205.22 61.79 42866.58 47824.81 2015-03-31 17:46:56.000 090 21205.21 61.86 42866.55 47824.80 2015-03-31 17:46:57.000 090 21205.18 61.90 42866.47 47824.79 2015-03-31 17:46:58.000 090 21205.19 61.91 42866.47 47824.75 2015-03-31 17:46:59.000 090 21205.21 61.92 42866.44 47824.73 2015-03-31 17:47:00.000 090 21205.25 61.92 42866.42 47824.75 2015-03-31 17:47:01.000 090 21205.26 61.92 42866.44 47824.73 2015-03-31 17:47:02.000 090 21205.30 61.93 42866.47 47824.75 2015-03-31 17:47:03.000 090 21205.30 61.97 42866.49 47824.74 2015-03-31 17:47:04.000 090 21205.35 62.02 42866.46 47824.78 2015-03-31 17:47:05.000 090 21205.40 62.04 42866.44 47824.79 2015-03-31 17:47:06.000 090 21205.43 62.06 42866.47 47824.80 2015-03-31 17:47:07.000 090 21205.46 62.06 42866.46 47824.82 2015-03-31 17:47:08.000 090 21205.49 62.06 42866.46 47824.85 2015-03-31 17:47:09.000 090 21205.52 62.05 42866.48 47824.85 2015-03-31 17:47:10.000 090 21205.57 62.09 42866.48 47824.89 2015-03-31 17:47:11.000 090 21205.59 62.11 42866.48 47824.91 2015-03-31 17:47:12.000 090 21205.60 62.13 42866.50 47824.91 2015-03-31 17:47:13.000 090 21205.60 62.14 42866.53 47824.96 2015-03-31 17:47:14.000 090 21205.61 62.20 42866.53 47824.97 2015-03-31 17:47:15.000 090 21205.59 62.26 42866.53 47824.96 2015-03-31 17:47:16.000 090 21205.58 62.29 42866.50 47824.95 2015-03-31 17:47:17.000 090 21205.54 62.31 42866.46 47824.94 2015-03-31 17:47:18.000 090 21205.55 62.34 42866.45 47824.94 2015-03-31 17:47:19.000 090 21205.56 62.36 42866.44 47824.90 2015-03-31 17:47:20.000 090 21205.56 62.32 42866.45 47824.87 2015-03-31 17:47:21.000 090 21205.60 62.29 42866.47 47824.90 2015-03-31 17:47:22.000 090 21205.62 62.31 42866.48 47824.93 2015-03-31 17:47:23.000 090 21205.60 62.32 42866.51 47824.93 2015-03-31 17:47:24.000 090 21205.59 62.30 42866.54 47824.97 2015-03-31 17:47:25.000 090 21205.57 62.30 42866.57 47824.99 2015-03-31 17:47:26.000 090 21205.58 62.29 42866.58 47825.02 2015-03-31 17:47:27.000 090 21205.61 62.27 42866.60 47825.01 2015-03-31 17:47:28.000 090 21205.59 62.24 42866.65 47825.04 2015-03-31 17:47:29.000 090 21205.58 62.24 42866.69 47825.08 2015-03-31 17:47:30.000 090 21205.59 62.21 42866.69 47825.09 2015-03-31 17:47:31.000 090 21205.58 62.15 42866.73 47825.10 2015-03-31 17:47:32.000 090 21205.54 62.11 42866.78 47825.13 2015-03-31 17:47:33.000 090 21205.51 62.08 42866.83 47825.16 2015-03-31 17:47:34.000 090 21205.51 62.06 42866.88 47825.19 2015-03-31 17:47:35.000 090 21205.53 62.04 42866.90 47825.23 2015-03-31 17:47:36.000 090 21205.51 62.03 42866.91 47825.24 2015-03-31 17:47:37.000 090 21205.51 62.06 42866.95 47825.28 2015-03-31 17:47:38.000 090 21205.51 62.05 42866.97 47825.32 2015-03-31 17:47:39.000 090 21205.48 62.03 42866.95 47825.30 2015-03-31 17:47:40.000 090 21205.51 62.00 42866.97 47825.31 2015-03-31 17:47:41.000 090 21205.52 61.96 42867.00 47825.32 2015-03-31 17:47:42.000 090 21205.50 61.98 42867.00 47825.34 2015-03-31 17:47:43.000 090 21205.50 61.97 42867.00 47825.33 2015-03-31 17:47:44.000 090 21205.49 61.95 42867.02 47825.33 2015-03-31 17:47:45.000 090 21205.49 61.92 42867.02 47825.38 2015-03-31 17:47:46.000 090 21205.53 61.89 42867.03 47825.35 2015-03-31 17:47:47.000 090 21205.55 61.86 42867.05 47825.40 2015-03-31 17:47:48.000 090 21205.51 61.87 42867.07 47825.41 2015-03-31 17:47:49.000 090 21205.52 61.88 42867.12 47825.40 2015-03-31 17:47:50.000 090 21205.53 61.88 42867.14 47825.43 2015-03-31 17:47:51.000 090 21205.57 61.82 42867.16 47825.46 2015-03-31 17:47:52.000 090 21205.60 61.77 42867.18 47825.49 2015-03-31 17:47:53.000 090 21205.62 61.70 42867.24 47825.54 2015-03-31 17:47:54.000 090 21205.62 61.65 42867.28 47825.59 2015-03-31 17:47:55.000 090 21205.63 61.61 42867.33 47825.66 2015-03-31 17:47:56.000 090 21205.67 61.57 42867.40 47825.69 2015-03-31 17:47:57.000 090 21205.66 61.57 42867.42 47825.77 2015-03-31 17:47:58.000 090 21205.64 61.58 42867.47 47825.82 2015-03-31 17:47:59.000 090 21205.66 61.56 42867.53 47825.84 2015-03-31 17:48:00.000 090 21205.67 61.56 42867.57 47825.89 2015-03-31 17:48:01.000 090 21205.64 61.58 42867.57 47825.93 2015-03-31 17:48:02.000 090 21205.62 61.65 42867.58 47825.90 2015-03-31 17:48:03.000 090 21205.63 61.77 42867.56 47825.93 2015-03-31 17:48:04.000 090 21205.62 61.94 42867.49 47825.89 2015-03-31 17:48:05.000 090 21205.56 62.09 42867.38 47825.81 2015-03-31 17:48:06.000 090 21205.51 62.21 42867.26 47825.69 2015-03-31 17:48:07.000 090 21205.47 62.26 42867.17 47825.56 2015-03-31 17:48:08.000 090 21205.46 62.28 42867.07 47825.50 2015-03-31 17:48:09.000 090 21205.44 62.28 42867.01 47825.39 2015-03-31 17:48:10.000 090 21205.45 62.28 42867.00 47825.36 2015-03-31 17:48:11.000 090 21205.45 62.30 42866.96 47825.34 2015-03-31 17:48:12.000 090 21205.44 62.29 42866.95 47825.33 2015-03-31 17:48:13.000 090 21205.48 62.27 42866.97 47825.31 2015-03-31 17:48:14.000 090 21205.50 62.24 42866.96 47825.30 2015-03-31 17:48:15.000 090 21205.55 62.25 42866.91 47825.30 2015-03-31 17:48:16.000 090 21205.57 62.24 42866.91 47825.29 2015-03-31 17:48:17.000 090 21205.58 62.22 42866.91 47825.30 2015-03-31 17:48:18.000 090 21205.60 62.20 42866.89 47825.30 2015-03-31 17:48:19.000 090 21205.60 62.17 42866.90 47825.31 2015-03-31 17:48:20.000 090 21205.58 62.17 42866.92 47825.29 2015-03-31 17:48:21.000 090 21205.56 62.18 42866.90 47825.29 2015-03-31 17:48:22.000 090 21205.53 62.15 42866.90 47825.29 2015-03-31 17:48:23.000 090 21205.54 62.10 42866.88 47825.26 2015-03-31 17:48:24.000 090 21205.55 62.02 42866.91 47825.24 2015-03-31 17:48:25.000 090 21205.55 61.92 42866.95 47825.24 2015-03-31 17:48:26.000 090 21205.52 61.86 42866.97 47825.27 2015-03-31 17:48:27.000 090 21205.55 61.85 42867.02 47825.32 2015-03-31 17:48:28.000 090 21205.55 61.86 42867.04 47825.36 2015-03-31 17:48:29.000 090 21205.55 61.85 42867.05 47825.39 2015-03-31 17:48:30.000 090 21205.60 61.85 42867.07 47825.40 2015-03-31 17:48:31.000 090 21205.69 61.88 42867.07 47825.45 2015-03-31 17:48:32.000 090 21205.71 61.94 42867.06 47825.49 2015-03-31 17:48:33.000 090 21205.68 62.00 42867.01 47825.48 2015-03-31 17:48:34.000 090 21205.67 62.02 42866.99 47825.47 2015-03-31 17:48:35.000 090 21205.64 62.08 42866.98 47825.43 2015-03-31 17:48:36.000 090 21205.64 62.16 42866.98 47825.40 2015-03-31 17:48:37.000 090 21205.62 62.23 42866.91 47825.37 2015-03-31 17:48:38.000 090 21205.61 62.28 42866.86 47825.32 2015-03-31 17:48:39.000 090 21205.60 62.26 42866.82 47825.27 2015-03-31 17:48:40.000 090 21205.64 62.24 42866.82 47825.26 2015-03-31 17:48:41.000 090 21205.60 62.27 42866.83 47825.24 2015-03-31 17:48:42.000 090 21205.61 62.33 42866.80 47825.24 2015-03-31 17:48:43.000 090 21205.62 62.37 42866.77 47825.20 2015-03-31 17:48:44.000 090 21205.59 62.37 42866.72 47825.20 2015-03-31 17:48:45.000 090 21205.59 62.36 42866.67 47825.14 2015-03-31 17:48:46.000 090 21205.59 62.37 42866.65 47825.13 2015-03-31 17:48:47.000 090 21205.58 62.38 42866.62 47825.09 2015-03-31 17:48:48.000 090 21205.58 62.34 42866.63 47825.07 2015-03-31 17:48:49.000 090 21205.63 62.30 42866.62 47825.05 2015-03-31 17:48:50.000 090 21205.65 62.27 42866.63 47825.06 2015-03-31 17:48:51.000 090 21205.69 62.24 42866.65 47825.09 2015-03-31 17:48:52.000 090 21205.72 62.25 42866.65 47825.10 2015-03-31 17:48:53.000 090 21205.78 62.21 42866.68 47825.13 2015-03-31 17:48:54.000 090 21205.82 62.11 42866.69 47825.14 2015-03-31 17:48:55.000 090 21205.88 62.06 42866.66 47825.21 2015-03-31 17:48:56.000 090 21205.97 62.02 42866.71 47825.26 2015-03-31 17:48:57.000 090 21206.00 61.97 42866.74 47825.31 2015-03-31 17:48:58.000 090 21206.07 61.91 42866.76 47825.33 2015-03-31 17:48:59.000 090 21206.16 61.86 42866.81 47825.39 2015-03-31 17:49:00.000 090 21206.22 61.82 42866.82 47825.46 2015-03-31 17:49:01.000 090 21206.28 61.78 42866.84 47825.50 2015-03-31 17:49:02.000 090 21206.33 61.74 42866.89 47825.56 2015-03-31 17:49:03.000 090 21206.38 61.69 42866.90 47825.62 2015-03-31 17:49:04.000 090 21206.41 61.68 42866.93 47825.65 2015-03-31 17:49:05.000 090 21206.43 61.69 42866.95 47825.69 2015-03-31 17:49:06.000 090 21206.46 61.70 42866.96 47825.72 2015-03-31 17:49:07.000 090 21206.50 61.72 42866.99 47825.75 2015-03-31 17:49:08.000 090 21206.50 61.71 42866.99 47825.74 2015-03-31 17:49:09.000 090 21206.50 61.74 42866.98 47825.76 2015-03-31 17:49:10.000 090 21206.54 61.74 42866.95 47825.75 2015-03-31 17:49:11.000 090 21206.55 61.72 42866.93 47825.76 2015-03-31 17:49:12.000 090 21206.58 61.73 42866.91 47825.76 2015-03-31 17:49:13.000 090 21206.57 61.75 42866.89 47825.71 2015-03-31 17:49:14.000 090 21206.56 61.73 42866.88 47825.71 2015-03-31 17:49:15.000 090 21206.54 61.71 42866.84 47825.70 2015-03-31 17:49:16.000 090 21206.55 61.66 42866.86 47825.68 2015-03-31 17:49:17.000 090 21206.55 61.64 42866.83 47825.71 2015-03-31 17:49:18.000 090 21206.56 61.64 42866.86 47825.71 2015-03-31 17:49:19.000 090 21206.60 61.64 42866.87 47825.71 2015-03-31 17:49:20.000 090 21206.64 61.62 42866.92 47825.73 2015-03-31 17:49:21.000 090 21206.67 61.59 42866.93 47825.75 2015-03-31 17:49:22.000 090 21206.69 61.58 42866.93 47825.78 2015-03-31 17:49:23.000 090 21206.70 61.57 42866.95 47825.80 2015-03-31 17:49:24.000 090 21206.70 61.55 42866.97 47825.82 2015-03-31 17:49:25.000 090 21206.69 61.53 42866.98 47825.86 2015-03-31 17:49:26.000 090 21206.72 61.57 42867.01 47825.86 2015-03-31 17:49:27.000 090 21206.73 61.60 42867.00 47825.88 2015-03-31 17:49:28.000 090 21206.74 61.60 42867.01 47825.89 2015-03-31 17:49:29.000 090 21206.78 61.59 42867.00 47825.89 2015-03-31 17:49:30.000 090 21206.84 61.60 42867.01 47825.92 2015-03-31 17:49:31.000 090 21206.86 61.64 42866.98 47825.91 2015-03-31 17:49:32.000 090 21206.89 61.64 42866.97 47825.92 2015-03-31 17:49:33.000 090 21206.89 61.62 42866.96 47825.93 2015-03-31 17:49:34.000 090 21206.91 61.60 42866.98 47825.96 2015-03-31 17:49:35.000 090 21206.90 61.62 42866.98 47825.98 2015-03-31 17:49:36.000 090 21206.89 61.62 42866.98 47825.97 2015-03-31 17:49:37.000 090 21206.93 61.64 42867.02 47825.97 2015-03-31 17:49:38.000 090 21206.95 61.71 42867.00 47825.97 2015-03-31 17:49:39.000 090 21206.95 61.76 42866.99 47825.98 2015-03-31 17:49:40.000 090 21206.99 61.78 42866.98 47825.98 2015-03-31 17:49:41.000 090 21207.04 61.79 42866.95 47825.97 2015-03-31 17:49:42.000 090 21207.07 61.77 42866.92 47825.96 2015-03-31 17:49:43.000 090 21207.09 61.75 42866.96 47825.98 2015-03-31 17:49:44.000 090 21207.12 61.74 42866.95 47826.00 2015-03-31 17:49:45.000 090 21207.17 61.73 42867.00 47826.04 2015-03-31 17:49:46.000 090 21207.18 61.68 42866.99 47826.07 2015-03-31 17:49:47.000 090 21207.21 61.68 42867.02 47826.08 2015-03-31 17:49:48.000 090 21207.23 61.66 42867.03 47826.10 2015-03-31 17:49:49.000 090 21207.26 61.65 42867.03 47826.13 2015-03-31 17:49:50.000 090 21207.24 61.62 42867.06 47826.16 2015-03-31 17:49:51.000 090 21207.23 61.57 42867.09 47826.18 2015-03-31 17:49:52.000 090 21207.21 61.55 42867.13 47826.20 2015-03-31 17:49:53.000 090 21207.23 61.51 42867.13 47826.21 2015-03-31 17:49:54.000 090 21207.24 61.50 42867.13 47826.22 2015-03-31 17:49:55.000 090 21207.22 61.50 42867.13 47826.22 2015-03-31 17:49:56.000 090 21207.23 61.47 42867.14 47826.22 2015-03-31 17:49:57.000 090 21207.20 61.44 42867.12 47826.22 2015-03-31 17:49:58.000 090 21207.21 61.42 42867.10 47826.21 2015-03-31 17:49:59.000 090 21207.23 61.42 42867.10 47826.19 2015-03-31 17:50:00.000 090 21207.25 61.48 42867.06 47826.20 2015-03-31 17:50:01.000 090 21207.29 61.49 42867.02 47826.19 2015-03-31 17:50:02.000 090 21207.32 61.50 42866.97 47826.19 2015-03-31 17:50:03.000 090 21207.34 61.49 42866.98 47826.16 2015-03-31 17:50:04.000 090 21207.37 61.46 42866.98 47826.14 2015-03-31 17:50:05.000 090 21207.44 61.46 42867.02 47826.18 2015-03-31 17:50:06.000 090 21207.52 61.44 42866.97 47826.17 2015-03-31 17:50:07.000 090 21207.55 61.41 42866.98 47826.19 2015-03-31 17:50:08.000 090 21207.60 61.34 42866.99 47826.22 2015-03-31 17:50:09.000 090 21207.68 61.33 42866.99 47826.23 2015-03-31 17:50:10.000 090 21207.72 61.34 42867.06 47826.30 2015-03-31 17:50:11.000 090 21207.76 61.33 42867.06 47826.33 2015-03-31 17:50:12.000 090 21207.81 61.31 42867.05 47826.35 2015-03-31 17:50:13.000 090 21207.83 61.32 42867.09 47826.41 2015-03-31 17:50:14.000 090 21207.87 61.35 42867.08 47826.40 2015-03-31 17:50:15.000 090 21207.92 61.35 42867.13 47826.47 2015-03-31 17:50:16.000 090 21207.92 61.38 42867.11 47826.46 2015-03-31 17:50:17.000 090 21207.96 61.40 42867.10 47826.50 2015-03-31 17:50:18.000 090 21208.03 61.38 42867.11 47826.51 2015-03-31 17:50:19.000 090 21208.02 61.38 42867.14 47826.54 2015-03-31 17:50:20.000 090 21208.08 61.38 42867.20 47826.57 2015-03-31 17:50:21.000 090 21208.12 61.37 42867.18 47826.60 2015-03-31 17:50:22.000 090 21208.14 61.36 42867.17 47826.64 2015-03-31 17:50:23.000 090 21208.17 61.31 42867.22 47826.66 2015-03-31 17:50:24.000 090 21208.21 61.31 42867.27 47826.72 2015-03-31 17:50:25.000 090 21208.22 61.35 42867.28 47826.76 2015-03-31 17:50:26.000 090 21208.27 61.33 42867.28 47826.78 2015-03-31 17:50:27.000 090 21208.32 61.34 42867.28 47826.81 2015-03-31 17:50:28.000 090 21208.40 61.34 42867.30 47826.86 2015-03-31 17:50:29.000 090 21208.42 61.32 42867.35 47826.89 2015-03-31 17:50:30.000 090 21208.49 61.27 42867.36 47826.94 2015-03-31 17:50:31.000 090 21208.53 61.23 42867.36 47826.99 2015-03-31 17:50:32.000 090 21208.57 61.19 42867.39 47827.02 2015-03-31 17:50:33.000 090 21208.55 61.14 42867.47 47827.07 2015-03-31 17:50:34.000 090 21208.59 61.08 42867.49 47827.08 2015-03-31 17:50:35.000 090 21208.68 60.99 42867.53 47827.17 2015-03-31 17:50:36.000 090 21208.72 60.98 42867.56 47827.25 2015-03-31 17:50:37.000 090 21208.78 60.96 42867.61 47827.29 2015-03-31 17:50:38.000 090 21208.80 60.95 42867.63 47827.33 2015-03-31 17:50:39.000 090 21208.84 60.98 42867.61 47827.35 2015-03-31 17:50:40.000 090 21208.85 61.02 42867.64 47827.36 2015-03-31 17:50:41.000 090 21208.84 61.05 42867.62 47827.35 2015-03-31 17:50:42.000 090 21208.85 61.03 42867.62 47827.35 2015-03-31 17:50:43.000 090 21208.90 61.03 42867.59 47827.36 2015-03-31 17:50:44.000 090 21208.93 61.05 42867.59 47827.37 2015-03-31 17:50:45.000 090 21208.94 61.05 42867.59 47827.38 2015-03-31 17:50:46.000 090 21208.94 61.07 42867.59 47827.43 2015-03-31 17:50:47.000 090 21208.97 61.10 42867.56 47827.35 2015-03-31 17:50:48.000 090 21208.96 61.11 42867.53 47827.36 2015-03-31 17:50:49.000 090 21208.99 61.14 42867.50 47827.36 2015-03-31 17:50:50.000 090 21209.03 61.16 42867.51 47827.36 2015-03-31 17:50:51.000 090 21209.04 61.20 42867.51 47827.36 2015-03-31 17:50:52.000 090 21209.05 61.22 42867.47 47827.35 2015-03-31 17:50:53.000 090 21209.12 61.20 42867.44 47827.35 2015-03-31 17:50:54.000 090 21209.17 61.19 42867.44 47827.34 2015-03-31 17:50:55.000 090 21209.27 61.17 42867.44 47827.39 2015-03-31 17:50:56.000 090 21209.35 61.20 42867.45 47827.43 2015-03-31 17:50:57.000 090 21209.37 61.24 42867.46 47827.46 2015-03-31 17:50:58.000 090 21209.43 61.24 42867.46 47827.48 2015-03-31 17:50:59.000 090 21209.46 61.25 42867.44 47827.50 2015-03-31 17:51:00.000 090 21209.52 61.29 42867.45 47827.50 2015-03-31 17:51:01.000 090 21209.54 61.32 42867.41 47827.52 2015-03-31 17:51:02.000 090 21209.53 61.33 42867.39 47827.51 2015-03-31 17:51:03.000 090 21209.52 61.32 42867.39 47827.51 2015-03-31 17:51:04.000 090 21209.54 61.33 42867.39 47827.53 2015-03-31 17:51:05.000 090 21209.57 61.29 42867.41 47827.52 2015-03-31 17:51:06.000 090 21209.59 61.28 42867.45 47827.54 2015-03-31 17:51:07.000 090 21209.59 61.27 42867.46 47827.61 2015-03-31 17:51:08.000 090 21209.58 61.27 42867.45 47827.60 2015-03-31 17:51:09.000 090 21209.54 61.29 42867.49 47827.58 2015-03-31 17:51:10.000 090 21209.49 61.32 42867.47 47827.60 2015-03-31 17:51:11.000 090 21209.46 61.38 42867.44 47827.55 2015-03-31 17:51:12.000 090 21209.43 61.48 42867.39 47827.52 2015-03-31 17:51:13.000 090 21209.40 61.53 42867.31 47827.44 2015-03-31 17:51:14.000 090 21209.41 61.55 42867.29 47827.37 2015-03-31 17:51:15.000 090 21209.36 61.58 42867.27 47827.36 2015-03-31 17:51:16.000 090 21209.35 61.66 42867.22 47827.29 2015-03-31 17:51:17.000 090 21209.29 61.69 42867.22 47827.25 2015-03-31 17:51:18.000 090 21209.26 61.69 42867.22 47827.21 2015-03-31 17:51:19.000 090 21209.23 61.68 42867.22 47827.19 2015-03-31 17:51:20.000 090 21209.23 61.64 42867.22 47827.19 2015-03-31 17:51:21.000 090 21209.22 61.61 42867.23 47827.21 2015-03-31 17:51:22.000 090 21209.25 61.55 42867.29 47827.22 2015-03-31 17:51:23.000 090 21209.28 61.51 42867.29 47827.25 2015-03-31 17:51:24.000 090 21209.28 61.50 42867.32 47827.28 2015-03-31 17:51:25.000 090 21209.29 61.44 42867.37 47827.32 2015-03-31 17:51:26.000 090 21209.31 61.39 42867.38 47827.34 2015-03-31 17:51:27.000 090 21209.35 61.33 42867.43 47827.41 2015-03-31 17:51:28.000 090 21209.40 61.36 42867.44 47827.46 2015-03-31 17:51:29.000 090 21209.45 61.40 42867.49 47827.51 2015-03-31 17:51:30.000 090 21209.50 61.43 42867.48 47827.52 2015-03-31 17:51:31.000 090 21209.52 61.44 42867.46 47827.53 2015-03-31 17:51:32.000 090 21209.51 61.46 42867.48 47827.54 2015-03-31 17:51:33.000 090 21209.51 61.48 42867.49 47827.53 2015-03-31 17:51:34.000 090 21209.51 61.48 42867.51 47827.56 2015-03-31 17:51:35.000 090 21209.47 61.48 42867.51 47827.54 2015-03-31 17:51:36.000 090 21209.42 61.53 42867.47 47827.54 2015-03-31 17:51:37.000 090 21209.34 61.60 42867.43 47827.50 2015-03-31 17:51:38.000 090 21209.30 61.69 42867.38 47827.43 2015-03-31 17:51:39.000 090 21209.25 61.75 42867.31 47827.39 2015-03-31 17:51:40.000 090 21209.21 61.80 42867.28 47827.31 2015-03-31 17:51:41.000 090 21209.17 61.81 42867.29 47827.24 2015-03-31 17:51:42.000 090 21209.17 61.80 42867.27 47827.24 2015-03-31 17:51:43.000 090 21209.17 61.80 42867.25 47827.21 2015-03-31 17:51:44.000 090 21209.14 61.83 42867.21 47827.23 2015-03-31 17:51:45.000 090 21209.13 61.87 42867.21 47827.20 2015-03-31 17:51:46.000 090 21209.16 61.91 42867.21 47827.21 2015-03-31 17:51:47.000 090 21209.17 61.96 42867.18 47827.18 2015-03-31 17:51:48.000 090 21209.14 62.00 42867.19 47827.13 2015-03-31 17:51:49.000 090 21209.11 62.03 42867.20 47827.13 2015-03-31 17:51:50.000 090 21209.06 62.04 42867.20 47827.10 2015-03-31 17:51:51.000 090 21209.06 62.00 42867.17 47827.07 2015-03-31 17:51:52.000 090 21209.12 61.92 42867.25 47827.07 2015-03-31 17:51:53.000 090 21209.10 61.89 42867.25 47827.14 2015-03-31 17:51:54.000 090 21209.03 61.88 42867.31 47827.17 2015-03-31 17:51:55.000 090 21209.02 61.89 42867.33 47827.21 2015-03-31 17:51:56.000 090 21209.01 61.87 42867.34 47827.18 2015-03-31 17:51:57.000 090 21208.99 61.84 42867.33 47827.16 2015-03-31 17:51:58.000 090 21208.97 61.82 42867.34 47827.19 2015-03-31 17:51:59.000 090 21209.01 61.80 42867.35 47827.19 2015-03-31 17:52:00.000 090 21209.02 61.75 42867.42 47827.22 2015-03-31 17:52:01.000 090 21209.06 61.71 42867.45 47827.27 2015-03-31 17:52:02.000 090 21209.10 61.71 42867.45 47827.31 2015-03-31 17:52:03.000 090 21209.13 61.70 42867.46 47827.34 2015-03-31 17:52:04.000 090 21209.14 61.75 42867.49 47827.39 2015-03-31 17:52:05.000 090 21209.13 61.80 42867.52 47827.42 2015-03-31 17:52:06.000 090 21209.16 61.84 42867.53 47827.43 2015-03-31 17:52:07.000 090 21209.19 61.87 42867.52 47827.43 2015-03-31 17:52:08.000 090 21209.18 61.90 42867.51 47827.45 2015-03-31 17:52:09.000 090 21209.19 61.92 42867.55 47827.45 2015-03-31 17:52:10.000 090 21209.25 61.92 42867.55 47827.48 2015-03-31 17:52:11.000 090 21209.25 61.94 42867.52 47827.48 2015-03-31 17:52:12.000 090 21209.26 61.92 42867.53 47827.49 2015-03-31 17:52:13.000 090 21209.26 61.93 42867.54 47827.48 2015-03-31 17:52:14.000 090 21209.26 61.93 42867.57 47827.52 2015-03-31 17:52:15.000 090 21209.28 61.92 42867.56 47827.53 2015-03-31 17:52:16.000 090 21209.29 61.92 42867.60 47827.55 2015-03-31 17:52:17.000 090 21209.29 61.91 42867.61 47827.56 2015-03-31 17:52:18.000 090 21209.29 61.91 42867.60 47827.55 2015-03-31 17:52:19.000 090 21209.28 61.88 42867.61 47827.57 2015-03-31 17:52:20.000 090 21209.25 61.86 42867.63 47827.58 2015-03-31 17:52:21.000 090 21209.25 61.84 42867.65 47827.57 2015-03-31 17:52:22.000 090 21209.23 61.81 42867.66 47827.61 2015-03-31 17:52:23.000 090 21209.22 61.79 42867.70 47827.61 2015-03-31 17:52:24.000 090 21209.18 61.78 42867.71 47827.61 2015-03-31 17:52:25.000 090 21209.15 61.80 42867.75 47827.62 2015-03-31 17:52:26.000 090 21209.13 61.84 42867.73 47827.63 2015-03-31 17:52:27.000 090 21209.12 61.84 42867.76 47827.60 2015-03-31 17:52:28.000 090 21209.10 61.84 42867.77 47827.61 2015-03-31 17:52:29.000 090 21209.10 61.85 42867.77 47827.60 2015-03-31 17:52:30.000 090 21209.10 61.84 42867.80 47827.62 2015-03-31 17:52:31.000 090 21209.08 61.89 42867.76 47827.61 2015-03-31 17:52:32.000 090 21209.03 61.95 42867.74 47827.62 2015-03-31 17:52:33.000 090 21209.03 62.00 42867.71 47827.59 2015-03-31 17:52:34.000 090 21209.03 62.04 42867.70 47827.54 2015-03-31 17:52:35.000 090 21209.00 62.07 42867.69 47827.54 2015-03-31 17:52:36.000 090 21208.99 62.07 42867.70 47827.53 2015-03-31 17:52:37.000 090 21208.99 62.10 42867.66 47827.49 2015-03-31 17:52:38.000 090 21208.98 62.18 42867.65 47827.48 2015-03-31 17:52:39.000 090 21208.94 62.20 42867.61 47827.47 2015-03-31 17:52:40.000 090 21208.88 62.21 42867.59 47827.43 2015-03-31 17:52:41.000 090 21208.85 62.24 42867.59 47827.37 2015-03-31 17:52:42.000 090 21208.83 62.24 42867.57 47827.34 2015-03-31 17:52:43.000 090 21208.79 62.25 42867.53 47827.34 2015-03-31 17:52:44.000 090 21208.74 62.23 42867.53 47827.29 2015-03-31 17:52:45.000 090 21208.69 62.22 42867.50 47827.25 2015-03-31 17:52:46.000 090 21208.66 62.23 42867.45 47827.23 2015-03-31 17:52:47.000 090 21208.64 62.21 42867.43 47827.16 2015-03-31 17:52:48.000 090 21208.63 62.19 42867.44 47827.14 2015-03-31 17:52:49.000 090 21208.62 62.18 42867.41 47827.07 2015-03-31 17:52:50.000 090 21208.62 62.18 42867.36 47827.05 2015-03-31 17:52:51.000 090 21208.64 62.16 42867.35 47827.04 2015-03-31 17:52:52.000 090 21208.65 62.13 42867.34 47827.00 2015-03-31 17:52:53.000 090 21208.62 62.12 42867.35 47827.00 2015-03-31 17:52:54.000 090 21208.61 62.11 42867.30 47827.04 2015-03-31 17:52:55.000 090 21208.64 62.10 42867.33 47827.04 2015-03-31 17:52:56.000 090 21208.62 62.12 42867.32 47827.02 2015-03-31 17:52:57.000 090 21208.59 62.07 42867.30 47827.03 2015-03-31 17:52:58.000 090 21208.60 62.00 42867.30 47827.02 2015-03-31 17:52:59.000 090 21208.60 61.96 42867.29 47826.99 2015-03-31 17:53:00.000 090 21208.60 61.91 42867.27 47826.97 2015-03-31 17:53:01.000 090 21208.62 61.91 42867.26 47826.98 2015-03-31 17:53:02.000 090 21208.65 61.92 42867.22 47826.96 2015-03-31 17:53:03.000 090 21208.68 61.86 42867.21 47826.96 2015-03-31 17:53:04.000 090 21208.72 61.83 42867.20 47826.97 2015-03-31 17:53:05.000 090 21208.76 61.81 42867.24 47826.95 2015-03-31 17:53:06.000 090 21208.80 61.78 42867.26 47826.98 2015-03-31 17:53:07.000 090 21208.85 61.77 42867.26 47827.01 2015-03-31 17:53:08.000 090 21208.86 61.78 42867.29 47827.01 2015-03-31 17:53:09.000 090 21208.89 61.76 42867.29 47827.04 2015-03-31 17:53:10.000 090 21208.92 61.76 42867.27 47827.07 2015-03-31 17:53:11.000 090 21208.92 61.78 42867.26 47827.09 2015-03-31 17:53:12.000 090 21208.89 61.81 42867.27 47827.07 2015-03-31 17:53:13.000 090 21208.91 61.81 42867.27 47827.08 2015-03-31 17:53:14.000 090 21208.94 61.82 42867.25 47827.11 2015-03-31 17:53:15.000 090 21208.97 61.85 42867.26 47827.08 2015-03-31 17:53:16.000 090 21208.99 61.88 42867.26 47827.11 2015-03-31 17:53:17.000 090 21209.01 61.93 42867.25 47827.09 2015-03-31 17:53:18.000 090 21209.04 62.00 42867.25 47827.11 2015-03-31 17:53:19.000 090 21209.10 62.04 42867.21 47827.12 2015-03-31 17:53:20.000 090 21209.13 62.09 42867.26 47827.13 2015-03-31 17:53:21.000 090 21209.13 62.10 42867.24 47827.12 2015-03-31 17:53:22.000 090 21209.19 62.03 42867.29 47827.16 2015-03-31 17:53:23.000 090 21209.21 61.96 42867.36 47827.23 2015-03-31 17:53:24.000 090 21209.26 61.90 42867.43 47827.33 2015-03-31 17:53:25.000 090 21209.28 61.89 42867.51 47827.38 2015-03-31 17:53:26.000 090 21209.29 61.90 42867.56 47827.45 2015-03-31 17:53:27.000 090 21209.33 61.91 42867.59 47827.51 2015-03-31 17:53:28.000 090 21209.31 61.95 42867.60 47827.53 2015-03-31 17:53:29.000 090 21209.32 61.96 42867.63 47827.57 2015-03-31 17:53:30.000 090 21209.34 61.99 42867.62 47827.61 2015-03-31 17:53:31.000 090 21209.35 62.00 42867.64 47827.60 2015-03-31 17:53:32.000 090 21209.32 62.04 42867.67 47827.59 2015-03-31 17:53:33.000 090 21209.31 62.05 42867.65 47827.60 2015-03-31 17:53:34.000 090 21209.28 62.08 42867.63 47827.57 2015-03-31 17:53:35.000 090 21209.25 62.09 42867.63 47827.59 2015-03-31 17:53:36.000 090 21209.18 62.13 42867.61 47827.55 2015-03-31 17:53:37.000 090 21209.11 62.15 42867.63 47827.53 2015-03-31 17:53:38.000 090 21209.06 62.19 42867.61 47827.51 2015-03-31 17:53:39.000 090 21209.03 62.25 42867.59 47827.47 2015-03-31 17:53:40.000 090 21208.97 62.26 42867.60 47827.42 2015-03-31 17:53:41.000 090 21208.93 62.27 42867.55 47827.38 2015-03-31 17:53:42.000 090 21208.89 62.26 42867.53 47827.34 2015-03-31 17:53:43.000 090 21208.87 62.25 42867.54 47827.33 2015-03-31 17:53:44.000 090 21208.86 62.23 42867.54 47827.31 2015-03-31 17:53:45.000 090 21208.83 62.21 42867.54 47827.29 2015-03-31 17:53:46.000 090 21208.82 62.18 42867.53 47827.28 2015-03-31 17:53:47.000 090 21208.80 62.13 42867.52 47827.30 2015-03-31 17:53:48.000 090 21208.75 62.13 42867.54 47827.28 2015-03-31 17:53:49.000 090 21208.68 62.13 42867.53 47827.25 2015-03-31 17:53:50.000 090 21208.72 62.11 42867.50 47827.26 2015-03-31 17:53:51.000 090 21208.75 62.05 42867.52 47827.22 2015-03-31 17:53:52.000 090 21208.75 62.00 42867.54 47827.22 2015-03-31 17:53:53.000 090 21208.78 61.93 42867.53 47827.21 2015-03-31 17:53:54.000 090 21208.79 61.83 42867.54 47827.27 2015-03-31 17:53:55.000 090 21208.82 61.76 42867.60 47827.30 2015-03-31 17:53:56.000 090 21208.87 61.70 42867.60 47827.30 2015-03-31 17:53:57.000 090 21208.88 61.66 42867.62 47827.35 2015-03-31 17:53:58.000 090 21208.92 61.63 42867.63 47827.39 2015-03-31 17:53:59.000 090 21208.97 61.60 42867.62 47827.42 2015-03-31 17:54:00.000 090 21209.04 61.57 42867.65 47827.45 2015-03-31 17:54:01.000 090 21209.06 61.52 42867.65 47827.50 2015-03-31 17:54:02.000 090 21209.07 61.48 42867.65 47827.52 2015-03-31 17:54:03.000 090 21209.09 61.41 42867.67 47827.53 2015-03-31 17:54:04.000 090 21209.11 61.36 42867.67 47827.56 2015-03-31 17:54:05.000 090 21209.13 61.33 42867.69 47827.57 2015-03-31 17:54:06.000 090 21209.14 61.32 42867.70 47827.57 2015-03-31 17:54:07.000 090 21209.16 61.33 42867.69 47827.61 2015-03-31 17:54:08.000 090 21209.14 61.34 42867.72 47827.61 2015-03-31 17:54:09.000 090 21209.14 61.36 42867.73 47827.60 2015-03-31 17:54:10.000 090 21209.13 61.36 42867.75 47827.61 2015-03-31 17:54:11.000 090 21209.10 61.38 42867.74 47827.61 2015-03-31 17:54:12.000 090 21209.12 61.40 42867.72 47827.64 2015-03-31 17:54:13.000 090 21209.14 61.36 42867.73 47827.62 2015-03-31 17:54:14.000 090 21209.14 61.33 42867.74 47827.64 2015-03-31 17:54:15.000 090 21209.16 61.30 42867.74 47827.62 2015-03-31 17:54:16.000 090 21209.23 61.28 42867.76 47827.66 2015-03-31 17:54:17.000 090 21209.19 61.24 42867.78 47827.67 2015-03-31 17:54:18.000 090 21209.20 61.23 42867.77 47827.65 2015-03-31 17:54:19.000 090 21209.20 61.23 42867.78 47827.70 2015-03-31 17:54:20.000 090 21209.20 61.24 42867.77 47827.68 2015-03-31 17:54:21.000 090 21209.23 61.20 42867.76 47827.67 2015-03-31 17:54:22.000 090 21209.28 61.11 42867.83 47827.70 2015-03-31 17:54:23.000 090 21209.33 61.05 42867.87 47827.78 2015-03-31 17:54:24.000 090 21209.37 61.02 42867.93 47827.84 2015-03-31 17:54:25.000 090 21209.39 60.99 42867.96 47827.88 2015-03-31 17:54:26.000 090 21209.38 60.96 42867.99 47827.93 2015-03-31 17:54:27.000 090 21209.41 60.92 42868.03 47827.97 2015-03-31 17:54:28.000 090 21209.46 60.89 42868.07 47828.03 2015-03-31 17:54:29.000 090 21209.41 60.91 42868.10 47828.05 2015-03-31 17:54:30.000 090 21209.37 60.99 42868.10 47828.06 2015-03-31 17:54:31.000 090 21209.38 61.03 42868.07 47828.03 2015-03-31 17:54:32.000 090 21209.34 61.00 42868.09 47828.02 2015-03-31 17:54:33.000 090 21209.37 60.97 42868.09 47827.97 2015-03-31 17:54:34.000 090 21209.36 60.96 42868.12 47828.00 2015-03-31 17:54:35.000 090 21209.34 60.92 42868.14 47828.03 2015-03-31 17:54:36.000 090 21209.39 60.92 42868.13 47828.01 2015-03-31 17:54:37.000 090 21209.41 60.90 42868.15 47828.04 2015-03-31 17:54:38.000 090 21209.45 60.89 42868.17 47828.10 2015-03-31 17:54:39.000 090 21209.51 60.91 42868.18 47828.12 2015-03-31 17:54:40.000 090 21209.54 60.91 42868.20 47828.17 2015-03-31 17:54:41.000 090 21209.56 60.94 42868.25 47828.20 2015-03-31 17:54:42.000 090 21209.59 60.98 42868.25 47828.21 2015-03-31 17:54:43.000 090 21209.59 61.02 42868.26 47828.24 2015-03-31 17:54:44.000 090 21209.57 61.05 42868.22 47828.24 2015-03-31 17:54:45.000 090 21209.57 61.08 42868.21 47828.24 2015-03-31 17:54:46.000 090 21209.58 61.12 42868.18 47828.23 2015-03-31 17:54:47.000 090 21209.61 61.14 42868.18 47828.23 2015-03-31 17:54:48.000 090 21209.61 61.11 42868.18 47828.24 2015-03-31 17:54:49.000 090 21209.61 61.06 42868.20 47828.22 2015-03-31 17:54:50.000 090 21209.63 61.06 42868.17 47828.22 2015-03-31 17:54:51.000 090 21209.65 61.05 42868.16 47828.23 2015-03-31 17:54:52.000 090 21209.70 61.10 42868.18 47828.25 2015-03-31 17:54:53.000 090 21209.67 61.21 42868.13 47828.22 2015-03-31 17:54:54.000 090 21209.63 61.27 42868.09 47828.20 2015-03-31 17:54:55.000 090 21209.63 61.30 42868.05 47828.15 2015-03-31 17:54:56.000 090 21209.57 61.34 42868.03 47828.06 2015-03-31 17:54:57.000 090 21209.52 61.37 42867.96 47828.03 2015-03-31 17:54:58.000 090 21209.51 61.38 42867.96 47828.01 2015-03-31 17:54:59.000 090 21209.50 61.41 42867.97 47827.98 2015-03-31 17:55:00.000 090 21209.50 61.43 42867.95 47827.98 2015-03-31 17:55:01.000 090 21209.45 61.43 42867.96 47827.97 2015-03-31 17:55:02.000 090 21209.45 61.44 42867.96 47827.94 2015-03-31 17:55:03.000 090 21209.40 61.45 42867.92 47827.93 2015-03-31 17:55:04.000 090 21209.37 61.46 42867.92 47827.90 2015-03-31 17:55:05.000 090 21209.37 61.49 42867.92 47827.90 2015-03-31 17:55:06.000 090 21209.42 61.51 42867.89 47827.88 2015-03-31 17:55:07.000 090 21209.43 61.52 42867.86 47827.86 2015-03-31 17:55:08.000 090 21209.42 61.54 42867.88 47827.88 2015-03-31 17:55:09.000 090 21209.39 61.54 42867.88 47827.87 2015-03-31 17:55:10.000 090 21209.43 61.58 42867.87 47827.87 2015-03-31 17:55:11.000 090 21209.44 61.59 42867.86 47827.88 2015-03-31 17:55:12.000 090 21209.46 61.60 42867.84 47827.86 2015-03-31 17:55:13.000 090 21209.49 61.63 42867.83 47827.87 2015-03-31 17:55:14.000 090 21209.50 61.64 42867.80 47827.82 2015-03-31 17:55:15.000 090 21209.49 61.61 42867.78 47827.84 2015-03-31 17:55:16.000 090 21209.50 61.59 42867.81 47827.84 2015-03-31 17:55:17.000 090 21209.50 61.58 42867.84 47827.87 2015-03-31 17:55:18.000 090 21209.54 61.58 42867.86 47827.87 2015-03-31 17:55:19.000 090 21209.59 61.57 42867.85 47827.89 2015-03-31 17:55:20.000 090 21209.62 61.55 42867.86 47827.91 2015-03-31 17:55:21.000 090 21209.65 61.50 42867.91 47827.95 2015-03-31 17:55:22.000 090 21209.72 61.42 42867.96 47827.99 2015-03-31 17:55:23.000 090 21209.76 61.38 42867.99 47828.09 2015-03-31 17:55:24.000 090 21209.75 61.37 42868.07 47828.13 2015-03-31 17:55:25.000 090 21209.71 61.39 42868.10 47828.18 2015-03-31 17:55:26.000 090 21209.71 61.40 42868.12 47828.21 2015-03-31 17:55:27.000 090 21209.68 61.42 42868.15 47828.22 2015-03-31 17:55:28.000 090 21209.66 61.43 42868.16 47828.23 2015-03-31 17:55:29.000 090 21209.63 61.50 42868.15 47828.20 2015-03-31 17:55:30.000 090 21209.59 61.56 42868.16 47828.20 2015-03-31 17:55:31.000 090 21209.56 61.58 42868.11 47828.20 2015-03-31 17:55:32.000 090 21209.55 61.62 42868.09 47828.17 2015-03-31 17:55:33.000 090 21209.53 61.65 42868.07 47828.13 2015-03-31 17:55:34.000 090 21209.53 61.67 42868.05 47828.11 2015-03-31 17:55:35.000 090 21209.56 61.68 42868.06 47828.09 2015-03-31 17:55:36.000 090 21209.54 61.68 42868.05 47828.08 2015-03-31 17:55:37.000 090 21209.55 61.68 42868.04 47828.07 2015-03-31 17:55:38.000 090 21209.56 61.65 42868.05 47828.07 2015-03-31 17:55:39.000 090 21209.59 61.61 42868.05 47828.11 2015-03-31 17:55:40.000 090 21209.66 61.58 42868.10 47828.11 2015-03-31 17:55:41.000 090 21209.69 61.56 42868.11 47828.15 2015-03-31 17:55:42.000 090 21209.71 61.55 42868.11 47828.18 2015-03-31 17:55:43.000 090 21209.75 61.53 42868.11 47828.20 2015-03-31 17:55:44.000 090 21209.79 61.52 42868.12 47828.23 2015-03-31 17:55:45.000 090 21209.80 61.51 42868.14 47828.24 2015-03-31 17:55:46.000 090 21209.81 61.51 42868.19 47828.28 2015-03-31 17:55:47.000 090 21209.83 61.52 42868.22 47828.33 2015-03-31 17:55:48.000 090 21209.86 61.51 42868.24 47828.40 2015-03-31 17:55:49.000 090 21209.89 61.49 42868.27 47828.41 2015-03-31 17:55:50.000 090 21209.94 61.49 42868.26 47828.42 2015-03-31 17:55:51.000 090 21209.91 61.51 42868.27 47828.45 2015-03-31 17:55:52.000 090 21209.90 61.53 42868.25 47828.44 2015-03-31 17:55:53.000 090 21209.90 61.50 42868.23 47828.41 2015-03-31 17:55:54.000 090 21209.85 61.48 42868.23 47828.41 2015-03-31 17:55:55.000 090 21209.83 61.46 42868.24 47828.39 2015-03-31 17:55:56.000 090 21209.89 61.45 42868.26 47828.38 2015-03-31 17:55:57.000 090 21209.91 61.48 42868.21 47828.40 2015-03-31 17:55:58.000 090 21209.90 61.49 42868.20 47828.38 2015-03-31 17:55:59.000 090 21209.90 61.51 42868.17 47828.36 2015-03-31 17:56:00.000 090 21209.90 61.51 42868.17 47828.35 2015-03-31 17:56:01.000 090 21209.94 61.49 42868.13 47828.33 2015-03-31 17:56:02.000 090 21209.99 61.46 42868.10 47828.36 2015-03-31 17:56:03.000 090 21210.01 61.46 42868.09 47828.36 2015-03-31 17:56:04.000 090 21210.04 61.46 42868.12 47828.35 2015-03-31 17:56:05.000 090 21210.04 61.49 42868.08 47828.33 2015-03-31 17:56:06.000 090 21210.05 61.47 42868.07 47828.33 2015-03-31 17:56:07.000 090 21210.05 61.46 42868.05 47828.31 2015-03-31 17:56:08.000 090 21210.08 61.47 42868.03 47828.33 2015-03-31 17:56:09.000 090 21210.07 61.47 42868.03 47828.31 2015-03-31 17:56:10.000 090 21210.07 61.46 42868.06 47828.30 2015-03-31 17:56:11.000 090 21210.10 61.44 42868.07 47828.29 2015-03-31 17:56:12.000 090 21210.11 61.46 42868.06 47828.31 2015-03-31 17:56:13.000 090 21210.12 61.46 42868.03 47828.31 2015-03-31 17:56:14.000 090 21210.08 61.48 42868.01 47828.31 2015-03-31 17:56:15.000 090 21210.03 61.46 42868.00 47828.29 2015-03-31 17:56:16.000 090 21210.00 61.44 42867.99 47828.27 2015-03-31 17:56:17.000 090 21209.94 61.45 42868.01 47828.25 2015-03-31 17:56:18.000 090 21209.90 61.52 42867.94 47828.22 2015-03-31 17:56:19.000 090 21209.89 61.54 42867.92 47828.16 2015-03-31 17:56:20.000 090 21209.88 61.54 42867.86 47828.13 2015-03-31 17:56:21.000 090 21209.88 61.51 42867.89 47828.07 2015-03-31 17:56:22.000 090 21209.89 61.50 42867.84 47828.07 2015-03-31 17:56:23.000 090 21209.90 61.41 42867.83 47828.04 2015-03-31 17:56:24.000 090 21209.94 61.32 42867.88 47828.09 2015-03-31 17:56:25.000 090 21209.99 61.25 42867.91 47828.15 2015-03-31 17:56:26.000 090 21210.02 61.20 42867.96 47828.20 2015-03-31 17:56:27.000 090 21210.05 61.17 42868.03 47828.24 2015-03-31 17:56:28.000 090 21210.07 61.13 42868.06 47828.29 2015-03-31 17:56:29.000 090 21210.09 61.12 42868.05 47828.33 2015-03-31 17:56:30.000 090 21210.10 61.09 42868.04 47828.33 2015-03-31 17:56:31.000 090 21210.14 61.04 42868.10 47828.38 2015-03-31 17:56:32.000 090 21210.14 61.00 42868.08 47828.38 2015-03-31 17:56:33.000 090 21210.18 60.98 42868.10 47828.42 2015-03-31 17:56:34.000 090 21210.20 60.96 42868.08 47828.41 2015-03-31 17:56:35.000 090 21210.23 60.92 42868.10 47828.41 2015-03-31 17:56:36.000 090 21210.27 60.91 42868.11 47828.43 2015-03-31 17:56:37.000 090 21210.27 60.90 42868.09 47828.43 2015-03-31 17:56:38.000 090 21210.26 60.88 42868.10 47828.45 2015-03-31 17:56:39.000 090 21210.27 60.88 42868.09 47828.47 2015-03-31 17:56:40.000 090 21210.29 60.89 42868.06 47828.46 2015-03-31 17:56:41.000 090 21210.31 60.94 42868.05 47828.48 2015-03-31 17:56:42.000 090 21210.32 60.96 42868.07 47828.44 2015-03-31 17:56:43.000 090 21210.30 61.02 42867.99 47828.41 2015-03-31 17:56:44.000 090 21210.30 61.02 42867.96 47828.36 2015-03-31 17:56:45.000 090 21210.33 61.02 42867.93 47828.32 2015-03-31 17:56:46.000 090 21210.36 61.02 42867.89 47828.31 2015-03-31 17:56:47.000 090 21210.38 61.02 42867.88 47828.30 2015-03-31 17:56:48.000 090 21210.42 61.00 42867.87 47828.32 2015-03-31 17:56:49.000 090 21210.46 60.99 42867.87 47828.31 2015-03-31 17:56:50.000 090 21210.46 61.02 42867.86 47828.33 2015-03-31 17:56:51.000 090 21210.44 61.06 42867.83 47828.31 2015-03-31 17:56:52.000 090 21210.46 61.11 42867.77 47828.26 2015-03-31 17:56:53.000 090 21210.44 61.17 42867.73 47828.23 2015-03-31 17:56:54.000 090 21210.40 61.23 42867.67 47828.17 2015-03-31 17:56:55.000 090 21210.36 61.24 42867.64 47828.11 2015-03-31 17:56:56.000 090 21210.34 61.28 42867.63 47828.07 2015-03-31 17:56:57.000 090 21210.33 61.26 42867.63 47828.06 2015-03-31 17:56:58.000 090 21210.29 61.28 42867.61 47828.01 2015-03-31 17:56:59.000 090 21210.28 61.27 42867.63 47828.00 2015-03-31 17:57:00.000 090 21210.29 61.26 42867.61 47828.01 2015-03-31 17:57:01.000 090 21210.29 61.33 42867.63 47828.00 2015-03-31 17:57:02.000 090 21210.28 61.31 42867.61 47827.99 2015-03-31 17:57:03.000 090 21210.27 61.30 42867.59 47827.99 2015-03-31 17:57:04.000 090 21210.23 61.30 42867.59 47827.96 2015-03-31 17:57:05.000 090 21210.25 61.28 42867.59 47827.96 2015-03-31 17:57:06.000 090 21210.27 61.25 42867.63 47827.97 2015-03-31 17:57:07.000 090 21210.27 61.21 42867.59 47827.98 2015-03-31 17:57:08.000 090 21210.30 61.18 42867.60 47827.98 2015-03-31 17:57:09.000 090 21210.31 61.17 42867.62 47827.99 2015-03-31 17:57:10.000 090 21210.36 61.15 42867.62 47828.00 2015-03-31 17:57:11.000 090 21210.43 61.14 42867.59 47828.03 2015-03-31 17:57:12.000 090 21210.46 61.14 42867.58 47828.08 2015-03-31 17:57:13.000 090 21210.46 61.15 42867.60 47828.08 2015-03-31 17:57:14.000 090 21210.50 61.16 42867.58 47828.09 2015-03-31 17:57:15.000 090 21210.54 61.18 42867.58 47828.10 2015-03-31 17:57:16.000 090 21210.54 61.19 42867.55 47828.05 2015-03-31 17:57:17.000 090 21210.57 61.18 42867.53 47828.06 2015-03-31 17:57:18.000 090 21210.59 61.17 42867.53 47828.07 2015-03-31 17:57:19.000 090 21210.59 61.14 42867.55 47828.04 2015-03-31 17:57:20.000 090 21210.60 61.11 42867.58 47828.07 2015-03-31 17:57:21.000 090 21210.63 61.08 42867.57 47828.07 2015-03-31 17:57:22.000 090 21210.67 61.04 42867.55 47828.07 2015-03-31 17:57:23.000 090 21210.67 60.99 42867.56 47828.10 2015-03-31 17:57:24.000 090 21210.71 60.93 42867.56 47828.09 2015-03-31 17:57:25.000 090 21210.77 60.85 42867.62 47828.16 2015-03-31 17:57:26.000 090 21210.83 60.79 42867.64 47828.22 2015-03-31 17:57:27.000 090 21210.91 60.73 42867.65 47828.28 2015-03-31 17:57:28.000 090 21211.01 60.65 42867.71 47828.34 2015-03-31 17:57:29.000 090 21211.11 60.59 42867.74 47828.41 2015-03-31 17:57:30.000 090 21211.19 60.56 42867.78 47828.50 2015-03-31 17:57:31.000 090 21211.26 60.56 42867.82 47828.56 2015-03-31 17:57:32.000 090 21211.33 60.59 42867.80 47828.58 2015-03-31 17:57:33.000 090 21211.36 60.61 42867.77 47828.62 2015-03-31 17:57:34.000 090 21211.38 60.64 42867.75 47828.63 2015-03-31 17:57:35.000 090 21211.47 60.60 42867.76 47828.65 2015-03-31 17:57:36.000 090 21211.53 60.60 42867.79 47828.68 2015-03-31 17:57:37.000 090 21211.60 60.58 42867.78 47828.71 2015-03-31 17:57:38.000 090 21211.65 60.60 42867.77 47828.74 2015-03-31 17:57:39.000 090 21211.70 60.62 42867.77 47828.77 2015-03-31 17:57:40.000 090 21211.75 60.61 42867.76 47828.79 2015-03-31 17:57:41.000 090 21211.79 60.65 42867.76 47828.82 2015-03-31 17:57:42.000 090 21211.83 60.65 42867.77 47828.83 2015-03-31 17:57:43.000 090 21211.94 60.57 42867.81 47828.85 2015-03-31 17:57:44.000 090 21211.95 60.53 42867.81 47828.92 2015-03-31 17:57:45.000 090 21211.98 60.54 42867.84 47828.94 2015-03-31 17:57:46.000 090 21212.02 60.55 42867.85 47829.00 2015-03-31 17:57:47.000 090 21212.05 60.57 42867.90 47829.04 2015-03-31 17:57:48.000 090 21212.10 60.58 42867.92 47829.05 2015-03-31 17:57:49.000 090 21212.13 60.58 42867.94 47829.10 2015-03-31 17:57:50.000 090 21212.22 60.57 42867.97 47829.15 2015-03-31 17:57:51.000 090 21212.28 60.60 42867.98 47829.20 2015-03-31 17:57:52.000 090 21212.34 60.63 42868.05 47829.26 2015-03-31 17:57:53.000 090 21212.36 60.65 42868.04 47829.30 2015-03-31 17:57:54.000 090 21212.40 60.64 42868.08 47829.38 2015-03-31 17:57:55.000 090 21212.43 60.60 42868.17 47829.41 2015-03-31 17:57:56.000 090 21212.45 60.61 42868.20 47829.46 2015-03-31 17:57:57.000 090 21212.51 60.58 42868.22 47829.51 2015-03-31 17:57:58.000 090 21212.52 60.56 42868.27 47829.56 2015-03-31 17:57:59.000 090 21212.53 60.54 42868.32 47829.58 2015-03-31 17:58:00.000 090 21212.56 60.57 42868.31 47829.62 2015-03-31 17:58:01.000 090 21212.63 60.58 42868.31 47829.65 2015-03-31 17:58:02.000 090 21212.64 60.55 42868.31 47829.68 2015-03-31 17:58:03.000 090 21212.60 60.54 42868.31 47829.69 2015-03-31 17:58:04.000 090 21212.62 60.51 42868.30 47829.68 2015-03-31 17:58:05.000 090 21212.64 60.45 42868.35 47829.70 2015-03-31 17:58:06.000 090 21212.62 60.46 42868.32 47829.68 2015-03-31 17:58:07.000 090 21212.62 60.43 42868.32 47829.67 2015-03-31 17:58:08.000 090 21212.64 60.39 42868.35 47829.68 2015-03-31 17:58:09.000 090 21212.69 60.38 42868.38 47829.73 2015-03-31 17:58:10.000 090 21212.67 60.36 42868.37 47829.75 2015-03-31 17:58:11.000 090 21212.71 60.38 42868.38 47829.75 2015-03-31 17:58:12.000 090 21212.74 60.40 42868.38 47829.76 2015-03-31 17:58:13.000 090 21212.74 60.44 42868.39 47829.77 2015-03-31 17:58:14.000 090 21212.76 60.44 42868.38 47829.77 2015-03-31 17:58:15.000 090 21212.74 60.45 42868.39 47829.79 2015-03-31 17:58:16.000 090 21212.73 60.43 42868.39 47829.77 2015-03-31 17:58:17.000 090 21212.74 60.41 42868.38 47829.79 2015-03-31 17:58:18.000 090 21212.73 60.36 42868.44 47829.80 2015-03-31 17:58:19.000 090 21212.75 60.31 42868.47 47829.81 2015-03-31 17:58:20.000 090 21212.76 60.29 42868.50 47829.86 2015-03-31 17:58:21.000 090 21212.80 60.32 42868.51 47829.91 2015-03-31 17:58:22.000 090 21212.84 60.36 42868.52 47829.96 2015-03-31 17:58:23.000 090 21212.85 60.35 42868.54 47829.98 2015-03-31 17:58:24.000 090 21212.85 60.33 42868.56 47829.99 2015-03-31 17:58:25.000 090 21212.83 60.34 42868.58 47830.01 2015-03-31 17:58:26.000 090 21212.85 60.31 42868.60 47830.02 2015-03-31 17:58:27.000 090 21212.88 60.30 42868.58 47829.99 2015-03-31 17:58:28.000 090 21212.85 60.26 42868.58 47830.00 2015-03-31 17:58:29.000 090 21212.86 60.24 42868.59 47830.02 2015-03-31 17:58:30.000 090 21212.88 60.24 42868.63 47830.03 2015-03-31 17:58:31.000 090 21212.92 60.19 42868.66 47830.07 2015-03-31 17:58:32.000 090 21212.99 60.21 42868.64 47830.11 2015-03-31 17:58:33.000 090 21213.03 60.20 42868.67 47830.15 2015-03-31 17:58:34.000 090 21213.07 60.18 42868.65 47830.17 2015-03-31 17:58:35.000 090 21213.06 60.15 42868.69 47830.19 2015-03-31 17:58:36.000 090 21213.03 60.13 42868.73 47830.23 2015-03-31 17:58:37.000 090 21213.04 60.12 42868.73 47830.24 2015-03-31 17:58:38.000 090 21213.09 60.06 42868.77 47830.29 2015-03-31 17:58:39.000 090 21213.09 60.03 42868.78 47830.31 2015-03-31 17:58:40.000 090 21213.13 60.03 42868.82 47830.32 2015-03-31 17:58:41.000 090 21213.18 60.06 42868.87 47830.36 2015-03-31 17:58:42.000 090 21213.25 60.08 42868.92 47830.42 2015-03-31 17:58:43.000 090 21213.28 60.11 42868.94 47830.47 2015-03-31 17:58:44.000 090 21213.32 60.14 42868.92 47830.53 2015-03-31 17:58:45.000 090 21213.34 60.16 42868.91 47830.55 2015-03-31 17:58:46.000 090 21213.37 60.16 42868.97 47830.58 2015-03-31 17:58:47.000 090 21213.40 60.13 42869.00 47830.62 2015-03-31 17:58:48.000 090 21213.43 60.11 42869.04 47830.66 2015-03-31 17:58:49.000 090 21213.42 60.12 42869.08 47830.72 2015-03-31 17:58:50.000 090 21213.47 60.07 42869.15 47830.74 2015-03-31 17:58:51.000 090 21213.46 60.04 42869.17 47830.78 2015-03-31 17:58:52.000 090 21213.49 60.03 42869.18 47830.81 2015-03-31 17:58:53.000 090 21213.50 60.03 42869.21 47830.84 2015-03-31 17:58:54.000 090 21213.50 59.98 42869.23 47830.85 2015-03-31 17:58:55.000 090 21213.52 59.97 42869.22 47830.87 2015-03-31 17:58:56.000 090 21213.52 59.97 42869.23 47830.86 2015-03-31 17:58:57.000 090 21213.50 59.93 42869.24 47830.88 2015-03-31 17:58:58.000 090 21213.48 59.97 42869.22 47830.88 2015-03-31 17:58:59.000 090 21213.47 60.02 42869.20 47830.86 2015-03-31 17:59:00.000 090 21213.46 60.04 42869.18 47830.85 2015-03-31 17:59:01.000 090 21213.41 60.07 42869.15 47830.82 2015-03-31 17:59:02.000 090 21213.42 60.10 42869.12 47830.82 2015-03-31 17:59:03.000 090 21213.43 60.07 42869.12 47830.79 2015-03-31 17:59:04.000 090 21213.44 60.05 42869.14 47830.78 2015-03-31 17:59:05.000 090 21213.45 60.05 42869.15 47830.75 2015-03-31 17:59:06.000 090 21213.42 60.09 42869.11 47830.74 2015-03-31 17:59:07.000 090 21213.41 60.10 42869.10 47830.73 2015-03-31 17:59:08.000 090 21213.46 60.08 42869.04 47830.70 2015-03-31 17:59:09.000 090 21213.49 60.05 42869.02 47830.69 2015-03-31 17:59:10.000 090 21213.50 60.00 42869.05 47830.68 2015-03-31 17:59:11.000 090 21213.48 59.98 42869.07 47830.70 2015-03-31 17:59:12.000 090 21213.50 59.97 42869.03 47830.69 2015-03-31 17:59:13.000 090 21213.51 59.97 42869.04 47830.71 2015-03-31 17:59:14.000 090 21213.49 59.95 42869.06 47830.72 2015-03-31 17:59:15.000 090 21213.47 59.96 42869.06 47830.72 2015-03-31 17:59:16.000 090 21213.53 59.99 42869.03 47830.71 2015-03-31 17:59:17.000 090 21213.52 59.99 42869.03 47830.70 2015-03-31 17:59:18.000 090 21213.53 59.98 42868.99 47830.68 2015-03-31 17:59:19.000 090 21213.54 59.94 42868.97 47830.67 2015-03-31 17:59:20.000 090 21213.52 59.97 42868.96 47830.66 2015-03-31 17:59:21.000 090 21213.56 59.95 42868.95 47830.65 2015-03-31 17:59:22.000 090 21213.57 59.92 42868.96 47830.67 2015-03-31 17:59:23.000 090 21213.56 59.97 42868.95 47830.64 2015-03-31 17:59:24.000 090 21213.57 60.00 42868.92 47830.64 2015-03-31 17:59:25.000 090 21213.57 60.03 42868.88 47830.62 2015-03-31 17:59:26.000 090 21213.57 60.06 42868.85 47830.60 2015-03-31 17:59:27.000 090 21213.56 60.08 42868.85 47830.55 2015-03-31 17:59:28.000 090 21213.58 60.17 42868.78 47830.55 2015-03-31 17:59:29.000 090 21213.57 60.22 42868.77 47830.51 2015-03-31 17:59:30.000 090 21213.58 60.26 42868.70 47830.49 2015-03-31 17:59:31.000 090 21213.56 60.31 42868.65 47830.42 2015-03-31 17:59:32.000 090 21213.58 60.36 42868.61 47830.36 2015-03-31 17:59:33.000 090 21213.60 60.36 42868.58 47830.34 2015-03-31 17:59:34.000 090 21213.56 60.44 42868.56 47830.30 2015-03-31 17:59:35.000 090 21213.56 60.49 42868.49 47830.25 2015-03-31 17:59:36.000 090 21213.54 60.59 42868.46 47830.20 2015-03-31 17:59:37.000 090 21213.53 60.69 42868.44 47830.14 2015-03-31 17:59:38.000 090 21213.50 60.77 42868.37 47830.06 2015-03-31 17:59:39.000 090 21213.50 60.80 42868.29 47830.01 2015-03-31 17:59:40.000 090 21213.57 60.79 42868.28 47829.98 2015-03-31 17:59:41.000 090 21213.64 60.80 42868.26 47829.99 2015-03-31 17:59:42.000 090 21213.68 60.84 42868.27 47830.01 2015-03-31 17:59:43.000 090 21213.74 60.88 42868.27 47830.03 2015-03-31 17:59:44.000 090 21213.79 60.89 42868.27 47830.03 2015-03-31 17:59:45.000 090 21213.82 60.91 42868.27 47830.07 2015-03-31 17:59:46.000 090 21213.84 60.97 42868.24 47830.11 2015-03-31 17:59:47.000 090 21213.85 61.00 42868.25 47830.09 2015-03-31 17:59:48.000 090 21213.85 61.06 42868.23 47830.09 2015-03-31 17:59:49.000 090 21213.82 61.16 42868.20 47830.09 2015-03-31 17:59:50.000 090 21213.79 61.24 42868.17 47830.03 2015-03-31 17:59:51.000 090 21213.77 61.26 42868.12 47829.99 2015-03-31 17:59:52.000 090 21213.78 61.29 42868.08 47829.94 2015-03-31 17:59:53.000 090 21213.80 61.28 42868.08 47829.92 2015-03-31 17:59:54.000 090 21213.84 61.25 42868.03 47829.91 2015-03-31 17:59:55.000 090 21213.86 61.26 42868.06 47829.89 2015-03-31 17:59:56.000 090 21213.91 61.20 42868.07 47829.92 2015-03-31 17:59:57.000 090 21213.96 61.16 42868.13 47829.99 2015-03-31 17:59:58.000 090 21214.00 61.11 42868.16 47830.04 2015-03-31 17:59:59.000 090 21214.06 61.06 42868.20 47830.09 2015-03-31 18:00:00.000 090 21214.16 60.99 42868.26 47830.18 2015-03-31 18:00:01.000 090 21214.28 60.87 42868.31 47830.24 2015-03-31 18:00:02.000 090 21214.35 60.83 42868.40 47830.38 2015-03-31 18:00:03.000 090 21214.45 60.83 42868.47 47830.49 2015-03-31 18:00:04.000 090 21214.52 60.83 42868.50 47830.59 2015-03-31 18:00:05.000 090 21214.54 60.83 42868.53 47830.64 2015-03-31 18:00:06.000 090 21214.57 60.80 42868.57 47830.70 2015-03-31 18:00:07.000 090 21214.61 60.81 42868.59 47830.73 2015-03-31 18:00:08.000 090 21214.64 60.83 42868.62 47830.78 2015-03-31 18:00:09.000 090 21214.65 60.83 42868.65 47830.82 2015-03-31 18:00:10.000 090 21214.68 60.87 42868.65 47830.85 2015-03-31 18:00:11.000 090 21214.71 60.90 42868.70 47830.87 2015-03-31 18:00:12.000 090 21214.74 60.91 42868.73 47830.90 2015-03-31 18:00:13.000 090 21214.75 60.94 42868.72 47830.91 2015-03-31 18:00:14.000 090 21214.76 60.95 42868.70 47830.93 2015-03-31 18:00:15.000 090 21214.74 60.96 42868.71 47830.93 2015-03-31 18:00:16.000 090 21214.73 60.97 42868.70 47830.93 2015-03-31 18:00:17.000 090 21214.70 60.99 42868.70 47830.94 2015-03-31 18:00:18.000 090 21214.70 61.02 42868.75 47830.95 2015-03-31 18:00:19.000 090 21214.71 61.02 42868.75 47830.96 2015-03-31 18:00:20.000 090 21214.71 61.07 42868.75 47830.94 2015-03-31 18:00:21.000 090 21214.71 61.09 42868.73 47830.94 2015-03-31 18:00:22.000 090 21214.70 61.08 42868.80 47830.93 2015-03-31 18:00:23.000 090 21214.71 61.09 42868.78 47830.93 2015-03-31 18:00:24.000 090 21214.66 61.11 42868.77 47830.93 2015-03-31 18:00:25.000 090 21214.65 61.13 42868.78 47830.95 2015-03-31 18:00:26.000 090 21214.66 61.15 42868.79 47830.93 2015-03-31 18:00:27.000 090 21214.67 61.21 42868.72 47830.92 2015-03-31 18:00:28.000 090 21214.68 61.27 42868.76 47830.93 2015-03-31 18:00:29.000 090 21214.66 61.34 42868.77 47830.93 2015-03-31 18:00:30.000 090 21214.64 61.39 42868.73 47830.92 2015-03-31 18:00:31.000 090 21214.64 61.39 42868.73 47830.90 2015-03-31 18:00:32.000 090 21214.63 61.34 42868.75 47830.90 2015-03-31 18:00:33.000 090 21214.61 61.35 42868.76 47830.93 2015-03-31 18:00:34.000 090 21214.56 61.37 42868.80 47830.92 2015-03-31 18:00:35.000 090 21214.49 61.37 42868.81 47830.92 2015-03-31 18:00:36.000 090 21214.39 61.38 42868.81 47830.92 2015-03-31 18:00:37.000 090 21214.30 61.39 42868.88 47830.90 2015-03-31 18:00:38.000 090 21214.27 61.43 42868.91 47830.89 2015-03-31 18:00:39.000 090 21214.22 61.44 42868.90 47830.86 2015-03-31 18:00:40.000 090 21214.15 61.42 42868.90 47830.86 2015-03-31 18:00:41.000 090 21214.11 61.44 42868.93 47830.84 2015-03-31 18:00:42.000 090 21214.11 61.46 42868.92 47830.82 2015-03-31 18:00:43.000 090 21214.13 61.45 42868.93 47830.83 2015-03-31 18:00:44.000 090 21214.17 61.42 42868.96 47830.85 2015-03-31 18:00:45.000 090 21214.19 61.38 42869.00 47830.88 2015-03-31 18:00:46.000 090 21214.24 61.33 42869.03 47830.94 2015-03-31 18:00:47.000 090 21214.25 61.33 42869.07 47830.99 2015-03-31 18:00:48.000 090 21214.24 61.32 42869.08 47831.03 2015-03-31 18:00:49.000 090 21214.25 61.33 42869.06 47831.05 2015-03-31 18:00:50.000 090 21214.26 61.35 42869.08 47831.05 2015-03-31 18:00:51.000 090 21214.26 61.35 42869.09 47831.07 2015-03-31 18:00:52.000 090 21214.24 61.33 42869.12 47831.05 2015-03-31 18:00:53.000 090 21214.21 61.35 42869.13 47831.06 2015-03-31 18:00:54.000 090 21214.22 61.37 42869.11 47831.05 2015-03-31 18:00:55.000 090 21214.18 61.40 42869.11 47831.05 2015-03-31 18:00:56.000 090 21214.17 61.45 42869.09 47831.05 2015-03-31 18:00:57.000 090 21214.14 61.42 42869.05 47831.02 2015-03-31 18:00:58.000 090 21214.08 61.44 42869.04 47831.00 2015-03-31 18:00:59.000 090 21213.96 61.48 42869.03 47830.93 2015-03-31 18:01:00.000 090 21213.86 61.53 42868.99 47830.89 2015-03-31 18:01:01.000 090 21213.80 61.58 42868.94 47830.83 2015-03-31 18:01:02.000 090 21213.75 61.64 42868.94 47830.75 2015-03-31 18:01:03.000 090 21213.66 61.70 42868.88 47830.68 2015-03-31 18:01:04.000 090 21213.55 61.85 42868.82 47830.62 2015-03-31 18:01:05.000 090 21213.48 61.96 42868.76 47830.52 2015-03-31 18:01:06.000 090 21213.38 62.06 42868.66 47830.37 2015-03-31 18:01:07.000 090 21213.31 62.10 42868.59 47830.26 2015-03-31 18:01:08.000 090 21213.24 62.11 42868.49 47830.15 2015-03-31 18:01:09.000 090 21213.20 62.12 42868.47 47830.07 2015-03-31 18:01:10.000 090 21213.17 62.13 42868.44 47830.03 2015-03-31 18:01:11.000 090 21213.17 62.08 42868.42 47830.00 2015-03-31 18:01:12.000 090 21213.15 62.02 42868.46 47829.96 2015-03-31 18:01:13.000 090 21213.18 61.98 42868.47 47829.99 2015-03-31 18:01:14.000 090 21213.18 61.99 42868.48 47830.02 2015-03-31 18:01:15.000 090 21213.14 62.02 42868.53 47830.03 2015-03-31 18:01:16.000 090 21213.11 62.05 42868.51 47830.04 2015-03-31 18:01:17.000 090 21213.11 62.09 42868.48 47830.02 2015-03-31 18:01:18.000 090 21213.12 62.09 42868.48 47830.02 2015-03-31 18:01:19.000 090 21213.11 62.10 42868.49 47830.01 2015-03-31 18:01:20.000 090 21213.12 62.09 42868.49 47830.03 2015-03-31 18:01:21.000 090 21213.14 62.12 42868.50 47830.02 2015-03-31 18:01:22.000 090 21213.15 62.12 42868.49 47830.04 2015-03-31 18:01:23.000 090 21213.13 62.11 42868.50 47830.01 2015-03-31 18:01:24.000 090 21213.11 62.10 42868.52 47830.03 2015-03-31 18:01:25.000 090 21213.10 62.07 42868.47 47830.03 2015-03-31 18:01:26.000 090 21213.10 62.02 42868.51 47830.03 2015-03-31 18:01:27.000 090 21213.12 61.97 42868.53 47830.02 2015-03-31 18:01:28.000 090 21213.18 61.88 42868.57 47830.04 2015-03-31 18:01:29.000 090 21213.23 61.77 42868.60 47830.10 2015-03-31 18:01:30.000 090 21213.29 61.68 42868.62 47830.17 2015-03-31 18:01:31.000 090 21213.32 61.60 42868.66 47830.21 2015-03-31 18:01:32.000 090 21213.36 61.49 42868.73 47830.25 2015-03-31 18:01:33.000 090 21213.41 61.42 42868.81 47830.33 2015-03-31 18:01:34.000 090 21213.43 61.38 42868.86 47830.43 2015-03-31 18:01:35.000 090 21213.43 61.38 42868.95 47830.50 2015-03-31 18:01:36.000 090 21213.46 61.40 42868.97 47830.56 2015-03-31 18:01:37.000 090 21213.46 61.41 42868.98 47830.61 2015-03-31 18:01:38.000 090 21213.41 61.38 42869.01 47830.62 2015-03-31 18:01:39.000 090 21213.41 61.36 42868.98 47830.61 2015-03-31 18:01:40.000 090 21213.37 61.35 42868.98 47830.59 2015-03-31 18:01:41.000 090 21213.32 61.33 42868.95 47830.58 2015-03-31 18:01:42.000 090 21213.24 61.35 42868.95 47830.53 2015-03-31 18:01:43.000 090 21213.17 61.41 42868.89 47830.48 2015-03-31 18:01:44.000 090 21213.10 61.49 42868.81 47830.38 2015-03-31 18:01:45.000 090 21213.00 61.57 42868.78 47830.32 2015-03-31 18:01:46.000 090 21212.96 61.68 42868.70 47830.22 2015-03-31 18:01:47.000 090 21212.96 61.71 42868.66 47830.13 2015-03-31 18:01:48.000 090 21212.98 61.67 42868.67 47830.12 2015-03-31 18:01:49.000 090 21212.99 61.70 42868.68 47830.13 2015-03-31 18:01:50.000 090 21212.92 61.78 42868.66 47830.12 2015-03-31 18:01:51.000 090 21212.84 61.84 42868.64 47830.08 2015-03-31 18:01:52.000 090 21212.81 61.87 42868.61 47830.05 2015-03-31 18:01:53.000 090 21212.77 61.82 42868.59 47829.99 2015-03-31 18:01:54.000 090 21212.73 61.77 42868.58 47829.96 2015-03-31 18:01:55.000 090 21212.65 61.73 42868.61 47829.94 2015-03-31 18:01:56.000 090 21212.62 61.74 42868.63 47829.95 2015-03-31 18:01:57.000 090 21212.54 61.76 42868.64 47829.94 2015-03-31 18:01:58.000 090 21212.54 61.76 42868.58 47829.91 2015-03-31 18:01:59.000 090 21212.50 61.75 42868.61 47829.87 2015-03-31 18:02:00.000 090 21212.51 61.71 42868.64 47829.87 2015-03-31 18:02:01.000 090 21212.52 61.69 42868.62 47829.86 2015-03-31 18:02:02.000 090 21212.46 61.75 42868.65 47829.87 2015-03-31 18:02:03.000 090 21212.41 61.79 42868.59 47829.84 2015-03-31 18:02:04.000 090 21212.40 61.83 42868.59 47829.83 2015-03-31 18:02:05.000 090 21212.35 61.82 42868.59 47829.79 2015-03-31 18:02:06.000 090 21212.32 61.83 42868.55 47829.76 2015-03-31 18:02:07.000 090 21212.28 61.86 42868.56 47829.75 2015-03-31 18:02:08.000 090 21212.24 61.84 42868.53 47829.70 2015-03-31 18:02:09.000 090 21212.19 61.84 42868.51 47829.64 2015-03-31 18:02:10.000 090 21212.15 61.85 42868.48 47829.60 2015-03-31 18:02:11.000 090 21212.09 61.90 42868.47 47829.59 2015-03-31 18:02:12.000 090 21212.02 61.95 42868.45 47829.53 2015-03-31 18:02:13.000 090 21211.96 61.97 42868.42 47829.48 2015-03-31 18:02:14.000 090 21211.94 61.99 42868.42 47829.43 2015-03-31 18:02:15.000 090 21211.91 62.00 42868.38 47829.38 2015-03-31 18:02:16.000 090 21211.87 61.99 42868.35 47829.35 2015-03-31 18:02:17.000 090 21211.84 61.97 42868.35 47829.36 2015-03-31 18:02:18.000 090 21211.86 61.96 42868.34 47829.31 2015-03-31 18:02:19.000 090 21211.82 61.98 42868.29 47829.26 2015-03-31 18:02:20.000 090 21211.78 62.01 42868.27 47829.25 2015-03-31 18:02:21.000 090 21211.76 62.04 42868.24 47829.22 2015-03-31 18:02:22.000 090 21211.74 62.06 42868.25 47829.18 2015-03-31 18:02:23.000 090 21211.70 62.09 42868.22 47829.17 2015-03-31 18:02:24.000 090 21211.66 62.13 42868.22 47829.12 2015-03-31 18:02:25.000 090 21211.65 62.18 42868.17 47829.12 2015-03-31 18:02:26.000 090 21211.64 62.15 42868.15 47829.08 2015-03-31 18:02:27.000 090 21211.61 62.17 42868.18 47829.09 2015-03-31 18:02:28.000 090 21211.59 62.17 42868.19 47829.06 2015-03-31 18:02:29.000 090 21211.57 62.09 42868.20 47829.03 2015-03-31 18:02:30.000 090 21211.54 62.03 42868.22 47829.05 2015-03-31 18:02:31.000 090 21211.50 61.97 42868.29 47829.08 2015-03-31 18:02:32.000 090 21211.46 61.97 42868.32 47829.10 2015-03-31 18:02:33.000 090 21211.42 62.00 42868.33 47829.11 2015-03-31 18:02:34.000 090 21211.44 62.01 42868.36 47829.12 2015-03-31 18:02:35.000 090 21211.42 62.03 42868.37 47829.12 2015-03-31 18:02:36.000 090 21211.44 62.03 42868.36 47829.10 2015-03-31 18:02:37.000 090 21211.39 62.02 42868.36 47829.12 2015-03-31 18:02:38.000 090 21211.37 62.02 42868.37 47829.09 2015-03-31 18:02:39.000 090 21211.34 61.99 42868.35 47829.09 2015-03-31 18:02:40.000 090 21211.30 61.97 42868.35 47829.08 2015-03-31 18:02:41.000 090 21211.28 61.99 42868.36 47829.08 2015-03-31 18:02:42.000 090 21211.28 61.97 42868.37 47829.07 2015-03-31 18:02:43.000 090 21211.26 61.95 42868.39 47829.07 2015-03-31 18:02:44.000 090 21211.24 61.91 42868.40 47829.06 2015-03-31 18:02:45.000 090 21211.20 61.90 42868.38 47829.06 2015-03-31 18:02:46.000 090 21211.10 61.91 42868.37 47829.03 2015-03-31 18:02:47.000 090 21211.04 61.90 42868.40 47829.03 2015-03-31 18:02:48.000 090 21211.04 61.88 42868.40 47829.01 2015-03-31 18:02:49.000 090 21210.98 61.88 42868.41 47828.99 2015-03-31 18:02:50.000 090 21210.94 61.88 42868.37 47828.95 2015-03-31 18:02:51.000 090 21210.91 61.85 42868.37 47828.94 2015-03-31 18:02:52.000 090 21210.87 61.87 42868.35 47828.93 2015-03-31 18:02:53.000 090 21210.85 61.85 42868.37 47828.89 2015-03-31 18:02:54.000 090 21210.89 61.84 42868.38 47828.90 2015-03-31 18:02:55.000 090 21210.91 61.85 42868.41 47828.90 2015-03-31 18:02:56.000 090 21210.87 61.89 42868.38 47828.93 2015-03-31 18:02:57.000 090 21210.83 61.95 42868.37 47828.91 2015-03-31 18:02:58.000 090 21210.81 61.98 42868.35 47828.88 2015-03-31 18:02:59.000 090 21210.80 62.02 42868.33 47828.86 2015-03-31 18:03:00.000 090 21210.77 62.02 42868.36 47828.83 2015-03-31 18:03:01.000 090 21210.73 61.98 42868.40 47828.83 2015-03-31 18:03:02.000 090 21210.74 61.95 42868.41 47828.82 2015-03-31 18:03:03.000 090 21210.75 61.93 42868.45 47828.85 2015-03-31 18:03:04.000 090 21210.72 61.91 42868.44 47828.86 2015-03-31 18:03:05.000 090 21210.69 61.92 42868.48 47828.88 2015-03-31 18:03:06.000 090 21210.69 61.90 42868.47 47828.89 2015-03-31 18:03:07.000 090 21210.67 61.91 42868.50 47828.89 2015-03-31 18:03:08.000 090 21210.65 61.90 42868.49 47828.91 2015-03-31 18:03:09.000 090 21210.64 61.91 42868.47 47828.91 2015-03-31 18:03:10.000 090 21210.64 61.89 42868.51 47828.92 2015-03-31 18:03:11.000 090 21210.61 61.90 42868.56 47828.95 2015-03-31 18:03:12.000 090 21210.59 61.91 42868.59 47828.94 2015-03-31 18:03:13.000 090 21210.54 61.94 42868.59 47828.94 2015-03-31 18:03:14.000 090 21210.47 62.00 42868.60 47828.95 2015-03-31 18:03:15.000 090 21210.41 62.07 42868.59 47828.93 2015-03-31 18:03:16.000 090 21210.34 62.14 42868.56 47828.86 2015-03-31 18:03:17.000 090 21210.28 62.15 42868.53 47828.81 2015-03-31 18:03:18.000 090 21210.23 62.16 42868.46 47828.77 2015-03-31 18:03:19.000 090 21210.19 62.22 42868.45 47828.73 2015-03-31 18:03:20.000 090 21210.13 62.24 42868.47 47828.67 2015-03-31 18:03:21.000 090 21210.08 62.27 42868.41 47828.66 2015-03-31 18:03:22.000 090 21210.05 62.29 42868.40 47828.63 2015-03-31 18:03:23.000 090 21210.04 62.34 42868.35 47828.61 2015-03-31 18:03:24.000 090 21209.95 62.34 42868.38 47828.59 2015-03-31 18:03:25.000 090 21209.90 62.35 42868.36 47828.55 2015-03-31 18:03:26.000 090 21209.84 62.34 42868.35 47828.54 2015-03-31 18:03:27.000 090 21209.77 62.34 42868.38 47828.52 2015-03-31 18:03:28.000 090 21209.73 62.33 42868.40 47828.47 2015-03-31 18:03:29.000 090 21209.72 62.33 42868.39 47828.41 2015-03-31 18:03:30.000 090 21209.62 62.32 42868.38 47828.40 2015-03-31 18:03:31.000 090 21209.58 62.29 42868.33 47828.37 2015-03-31 18:03:32.000 090 21209.51 62.23 42868.34 47828.34 2015-03-31 18:03:33.000 090 21209.47 62.16 42868.32 47828.31 2015-03-31 18:03:34.000 090 21209.45 62.13 42868.33 47828.26 2015-03-31 18:03:35.000 090 21209.49 62.12 42868.27 47828.26 2015-03-31 18:03:36.000 090 21209.53 62.08 42868.26 47828.25 2015-03-31 18:03:37.000 090 21209.56 62.03 42868.24 47828.26 2015-03-31 18:03:38.000 090 21209.57 61.91 42868.30 47828.27 2015-03-31 18:03:39.000 090 21209.55 61.82 42868.31 47828.26 2015-03-31 18:03:40.000 090 21209.57 61.78 42868.35 47828.30 2015-03-31 18:03:41.000 090 21209.60 61.76 42868.40 47828.36 2015-03-31 18:03:42.000 090 21209.65 61.75 42868.42 47828.41 2015-03-31 18:03:43.000 090 21209.64 61.74 42868.45 47828.48 2015-03-31 18:03:44.000 090 21209.66 61.76 42868.49 47828.50 2015-03-31 18:03:45.000 090 21209.67 61.78 42868.51 47828.53 2015-03-31 18:03:46.000 090 21209.67 61.78 42868.54 47828.57 2015-03-31 18:03:47.000 090 21209.67 61.78 42868.53 47828.56 2015-03-31 18:03:48.000 090 21209.63 61.74 42868.57 47828.57 2015-03-31 18:03:49.000 090 21209.60 61.69 42868.56 47828.56 2015-03-31 18:03:50.000 090 21209.59 61.62 42868.59 47828.58 2015-03-31 18:03:51.000 090 21209.60 61.61 42868.62 47828.60 2015-03-31 18:03:52.000 090 21209.64 61.62 42868.60 47828.63 2015-03-31 18:03:53.000 090 21209.65 61.62 42868.61 47828.66 2015-03-31 18:03:54.000 090 21209.70 61.63 42868.60 47828.63 2015-03-31 18:03:55.000 090 21209.72 61.63 42868.59 47828.64 2015-03-31 18:03:56.000 090 21209.75 61.59 42868.59 47828.62 2015-03-31 18:03:57.000 090 21209.76 61.59 42868.58 47828.65 2015-03-31 18:03:58.000 090 21209.75 61.61 42868.57 47828.63 2015-03-31 18:03:59.000 090 21209.79 61.61 42868.58 47828.64 2015-03-31 18:04:00.000 090 21209.84 61.60 42868.57 47828.63 2015-03-31 18:04:01.000 090 21209.89 61.56 42868.57 47828.65 2015-03-31 18:04:02.000 090 21209.89 61.53 42868.57 47828.65 2015-03-31 18:04:03.000 090 21209.86 61.50 42868.57 47828.69 2015-03-31 18:04:04.000 090 21209.83 61.51 42868.60 47828.69 2015-03-31 18:04:05.000 090 21209.86 61.50 42868.60 47828.70 2015-03-31 18:04:06.000 090 21209.86 61.48 42868.62 47828.70 2015-03-31 18:04:07.000 090 21209.88 61.48 42868.59 47828.72 2015-03-31 18:04:08.000 090 21209.91 61.49 42868.59 47828.70 2015-03-31 18:04:09.000 090 21209.87 61.52 42868.57 47828.70 2015-03-31 18:04:10.000 090 21209.86 61.48 42868.58 47828.69 2015-03-31 18:04:11.000 090 21209.88 61.49 42868.56 47828.70 2015-03-31 18:04:12.000 090 21209.89 61.51 42868.56 47828.70 2015-03-31 18:04:13.000 090 21209.86 61.55 42868.56 47828.68 2015-03-31 18:04:14.000 090 21209.85 61.58 42868.55 47828.68 2015-03-31 18:04:15.000 090 21209.86 61.60 42868.52 47828.66 2015-03-31 18:04:16.000 090 21209.84 61.61 42868.50 47828.64 2015-03-31 18:04:17.000 090 21209.82 61.62 42868.48 47828.60 2015-03-31 18:04:18.000 090 21209.83 61.60 42868.46 47828.56 2015-03-31 18:04:19.000 090 21209.85 61.58 42868.45 47828.57 2015-03-31 18:04:20.000 090 21209.85 61.56 42868.48 47828.59 2015-03-31 18:04:21.000 090 21209.87 61.57 42868.49 47828.58 2015-03-31 18:04:22.000 090 21209.86 61.59 42868.47 47828.56 2015-03-31 18:04:23.000 090 21209.85 61.61 42868.48 47828.59 2015-03-31 18:04:24.000 090 21209.85 61.61 42868.49 47828.56 2015-03-31 18:04:25.000 090 21209.85 61.58 42868.44 47828.57 2015-03-31 18:04:26.000 090 21209.83 61.59 42868.46 47828.56 2015-03-31 18:04:27.000 090 21209.80 61.60 42868.47 47828.58 2015-03-31 18:04:28.000 090 21209.84 61.66 42868.47 47828.58 2015-03-31 18:04:29.000 090 21209.82 61.72 42868.41 47828.55 2015-03-31 18:04:30.000 090 21209.76 61.75 42868.38 47828.53 2015-03-31 18:04:31.000 090 21209.76 61.79 42868.33 47828.48 2015-03-31 18:04:32.000 090 21209.71 61.81 42868.29 47828.44 2015-03-31 18:04:33.000 090 21209.72 61.81 42868.25 47828.38 2015-03-31 18:04:34.000 090 21209.67 61.78 42868.22 47828.33 2015-03-31 18:04:35.000 090 21209.65 61.78 42868.20 47828.31 2015-03-31 18:04:36.000 090 21209.65 61.79 42868.18 47828.29 2015-03-31 18:04:37.000 090 21209.66 61.78 42868.16 47828.24 2015-03-31 18:04:38.000 090 21209.61 61.77 42868.16 47828.24 2015-03-31 18:04:39.000 090 21209.59 61.74 42868.13 47828.18 2015-03-31 18:04:40.000 090 21209.55 61.75 42868.09 47828.18 2015-03-31 18:04:41.000 090 21209.53 61.72 42868.08 47828.14 2015-03-31 18:04:42.000 090 21209.53 61.70 42868.07 47828.10 2015-03-31 18:04:43.000 090 21209.50 61.69 42868.11 47828.10 2015-03-31 18:04:44.000 090 21209.51 61.67 42868.09 47828.11 2015-03-31 18:04:45.000 090 21209.52 61.66 42868.08 47828.08 2015-03-31 18:04:46.000 090 21209.51 61.66 42868.06 47828.07 2015-03-31 18:04:47.000 090 21209.51 61.66 42868.06 47828.07 2015-03-31 18:04:48.000 090 21209.51 61.64 42868.05 47828.08 2015-03-31 18:04:49.000 090 21209.49 61.56 42868.06 47828.08 2015-03-31 18:04:50.000 090 21209.53 61.50 42868.10 47828.10 2015-03-31 18:04:51.000 090 21209.56 61.45 42868.16 47828.14 2015-03-31 18:04:52.000 090 21209.61 61.41 42868.22 47828.17 2015-03-31 18:04:53.000 090 21209.68 61.39 42868.24 47828.24 2015-03-31 18:04:54.000 090 21209.65 61.40 42868.25 47828.31 2015-03-31 18:04:55.000 090 21209.65 61.44 42868.22 47828.31 2015-03-31 18:04:56.000 090 21209.67 61.47 42868.21 47828.31 2015-03-31 18:04:57.000 090 21209.71 61.48 42868.16 47828.29 2015-03-31 18:04:58.000 090 21209.69 61.51 42868.16 47828.29 2015-03-31 18:04:59.000 090 21209.72 61.54 42868.14 47828.27 2015-03-31 18:05:00.000 090 21209.76 61.53 42868.12 47828.26 2015-03-31 18:05:01.000 090 21209.80 61.50 42868.13 47828.22 2015-03-31 18:05:02.000 090 21209.80 61.41 42868.16 47828.24 2015-03-31 18:05:03.000 090 21209.80 61.32 42868.19 47828.27 2015-03-31 18:05:04.000 090 21209.79 61.25 42868.26 47828.29 2015-03-31 18:05:05.000 090 21209.79 61.20 42868.29 47828.35 2015-03-31 18:05:06.000 090 21209.78 61.22 42868.30 47828.37 2015-03-31 18:05:07.000 090 21209.77 61.28 42868.34 47828.42 2015-03-31 18:05:08.000 090 21209.80 61.31 42868.32 47828.43 2015-03-31 18:05:09.000 090 21209.77 61.36 42868.33 47828.43 2015-03-31 18:05:10.000 090 21209.76 61.45 42868.31 47828.43 2015-03-31 18:05:11.000 090 21209.77 61.53 42868.24 47828.40 2015-03-31 18:05:12.000 090 21209.75 61.54 42868.20 47828.35 2015-03-31 18:05:13.000 090 21209.75 61.52 42868.17 47828.33 2015-03-31 18:05:14.000 090 21209.75 61.54 42868.15 47828.31 2015-03-31 18:05:15.000 090 21209.77 61.53 42868.15 47828.27 2015-03-31 18:05:16.000 090 21209.80 61.49 42868.16 47828.29 2015-03-31 18:05:17.000 090 21209.77 61.48 42868.16 47828.29 2015-03-31 18:05:18.000 090 21209.77 61.46 42868.18 47828.31 2015-03-31 18:05:19.000 090 21209.75 61.46 42868.19 47828.31 2015-03-31 18:05:20.000 090 21209.73 61.46 42868.20 47828.30 2015-03-31 18:05:21.000 090 21209.73 61.46 42868.22 47828.32 2015-03-31 18:05:22.000 090 21209.75 61.46 42868.22 47828.35 2015-03-31 18:05:23.000 090 21209.73 61.48 42868.25 47828.36 2015-03-31 18:05:24.000 090 21209.72 61.49 42868.24 47828.34 2015-03-31 18:05:25.000 090 21209.71 61.53 42868.23 47828.36 2015-03-31 18:05:26.000 090 21209.71 61.57 42868.23 47828.33 2015-03-31 18:05:27.000 090 21209.68 61.64 42868.20 47828.32 2015-03-31 18:05:28.000 090 21209.64 61.68 42868.20 47828.28 2015-03-31 18:05:29.000 090 21209.65 61.67 42868.19 47828.25 2015-03-31 18:05:30.000 090 21209.60 61.69 42868.15 47828.20 2015-03-31 18:05:31.000 090 21209.62 61.73 42868.15 47828.19 2015-03-31 18:05:32.000 090 21209.57 61.71 42868.16 47828.18 2015-03-31 18:05:33.000 090 21209.52 61.70 42868.14 47828.14 2015-03-31 18:05:34.000 090 21209.53 61.70 42868.13 47828.12 2015-03-31 18:05:35.000 090 21209.51 61.70 42868.13 47828.12 2015-03-31 18:05:36.000 090 21209.51 61.69 42868.13 47828.12 2015-03-31 18:05:37.000 090 21209.49 61.71 42868.12 47828.12 2015-03-31 18:05:38.000 090 21209.48 61.69 42868.13 47828.12 2015-03-31 18:05:39.000 090 21209.52 61.67 42868.12 47828.13 2015-03-31 18:05:40.000 090 21209.53 61.68 42868.18 47828.15 2015-03-31 18:05:41.000 090 21209.54 61.68 42868.20 47828.19 2015-03-31 18:05:42.000 090 21209.58 61.69 42868.23 47828.20 2015-03-31 18:05:43.000 090 21209.58 61.70 42868.21 47828.23 2015-03-31 18:05:44.000 090 21209.54 61.70 42868.23 47828.22 2015-03-31 18:05:45.000 090 21209.52 61.73 42868.21 47828.23 2015-03-31 18:05:46.000 090 21209.50 61.76 42868.19 47828.21 2015-03-31 18:05:47.000 090 21209.51 61.77 42868.18 47828.18 2015-03-31 18:05:48.000 090 21209.56 61.69 42868.18 47828.19 2015-03-31 18:05:49.000 090 21209.53 61.69 42868.16 47828.13 2015-03-31 18:05:50.000 090 21209.54 61.72 42868.12 47828.16 2015-03-31 18:05:51.000 090 21209.56 61.73 42868.07 47828.12 2015-03-31 18:05:52.000 090 21209.59 61.72 42868.06 47828.12 2015-03-31 18:05:53.000 090 21209.61 61.66 42868.04 47828.10 2015-03-31 18:05:54.000 090 21209.63 61.64 42868.06 47828.10 2015-03-31 18:05:55.000 090 21209.67 61.60 42868.08 47828.12 2015-03-31 18:05:56.000 090 21209.70 61.56 42868.05 47828.13 2015-03-31 18:05:57.000 090 21209.78 61.52 42868.05 47828.19 2015-03-31 18:05:58.000 090 21209.80 61.45 42868.08 47828.21 2015-03-31 18:05:59.000 090 21209.84 61.40 42868.15 47828.24 2015-03-31 18:06:00.000 090 21209.93 61.37 42868.19 47828.32 2015-03-31 18:06:01.000 090 21209.95 61.31 42868.21 47828.37 2015-03-31 18:06:02.000 090 21209.96 61.24 42868.26 47828.39 2015-03-31 18:06:03.000 090 21209.95 61.14 42868.31 47828.42 2015-03-31 18:06:04.000 090 21209.97 61.04 42868.35 47828.50 2015-03-31 18:06:05.000 090 21209.98 60.96 42868.42 47828.57 2015-03-31 18:06:06.000 090 21209.99 60.88 42868.49 47828.63 2015-03-31 18:06:07.000 090 21209.97 60.86 42868.51 47828.69 2015-03-31 18:06:08.000 090 21209.97 60.81 42868.57 47828.72 2015-03-31 18:06:09.000 090 21210.01 60.78 42868.62 47828.77 2015-03-31 18:06:10.000 090 21210.01 60.76 42868.60 47828.78 2015-03-31 18:06:11.000 090 21209.99 60.76 42868.60 47828.78 2015-03-31 18:06:12.000 090 21210.05 60.71 42868.62 47828.79 2015-03-31 18:06:13.000 090 21210.07 60.61 42868.65 47828.82 2015-03-31 18:06:14.000 090 21210.07 60.55 42868.67 47828.85 2015-03-31 18:06:15.000 090 21210.10 60.48 42868.73 47828.88 2015-03-31 18:06:16.000 090 21210.13 60.43 42868.79 47828.93 2015-03-31 18:06:17.000 090 21210.16 60.47 42868.78 47829.00 2015-03-31 18:06:18.000 090 21210.18 60.51 42868.77 47829.00 2015-03-31 18:06:19.000 090 21210.24 60.51 42868.76 47829.03 2015-03-31 18:06:20.000 090 21210.29 60.51 42868.76 47829.03 2015-03-31 18:06:21.000 090 21210.28 60.49 42868.78 47829.03 2015-03-31 18:06:22.000 090 21210.33 60.48 42868.78 47829.04 2015-03-31 18:06:23.000 090 21210.34 60.48 42868.74 47829.05 2015-03-31 18:06:24.000 090 21210.36 60.46 42868.74 47829.07 2015-03-31 18:06:25.000 090 21210.37 60.47 42868.70 47829.08 2015-03-31 18:06:26.000 090 21210.43 60.44 42868.69 47829.08 2015-03-31 18:06:27.000 090 21210.46 60.41 42868.74 47829.10 2015-03-31 18:06:28.000 090 21210.49 60.39 42868.76 47829.11 2015-03-31 18:06:29.000 090 21210.50 60.38 42868.78 47829.12 2015-03-31 18:06:30.000 090 21210.53 60.41 42868.77 47829.14 2015-03-31 18:06:31.000 090 21210.55 60.42 42868.75 47829.17 2015-03-31 18:06:32.000 090 21210.51 60.41 42868.76 47829.15 2015-03-31 18:06:33.000 090 21210.52 60.39 42868.76 47829.16 2015-03-31 18:06:34.000 090 21210.55 60.36 42868.82 47829.18 2015-03-31 18:06:35.000 090 21210.57 60.37 42868.80 47829.22 2015-03-31 18:06:36.000 090 21210.55 60.36 42868.81 47829.21 2015-03-31 18:06:37.000 090 21210.53 60.35 42868.85 47829.25 2015-03-31 18:06:38.000 090 21210.49 60.36 42868.87 47829.23 2015-03-31 18:06:39.000 090 21210.48 60.34 42868.88 47829.26 2015-03-31 18:06:40.000 090 21210.50 60.33 42868.91 47829.27 2015-03-31 18:06:41.000 090 21210.50 60.34 42868.93 47829.27 2015-03-31 18:06:42.000 090 21210.54 60.34 42868.91 47829.28 2015-03-31 18:06:43.000 090 21210.55 60.34 42868.87 47829.28 2015-03-31 18:06:44.000 090 21210.54 60.32 42868.88 47829.27 2015-03-31 18:06:45.000 090 21210.55 60.32 42868.88 47829.29 2015-03-31 18:06:46.000 090 21210.56 60.34 42868.90 47829.26 2015-03-31 18:06:47.000 090 21210.57 60.33 42868.91 47829.30 2015-03-31 18:06:48.000 090 21210.62 60.34 42868.88 47829.31 2015-03-31 18:06:49.000 090 21210.60 60.31 42868.86 47829.30 2015-03-31 18:06:50.000 090 21210.59 60.29 42868.87 47829.30 2015-03-31 18:06:51.000 090 21210.63 60.29 42868.89 47829.31 2015-03-31 18:06:52.000 090 21210.66 60.29 42868.90 47829.30 2015-03-31 18:06:53.000 090 21210.65 60.29 42868.89 47829.32 2015-03-31 18:06:54.000 090 21210.61 60.28 42868.88 47829.33 2015-03-31 18:06:55.000 090 21210.59 60.28 42868.88 47829.33 2015-03-31 18:06:56.000 090 21210.57 60.32 42868.83 47829.28 2015-03-31 18:06:57.000 090 21210.54 60.39 42868.82 47829.26 2015-03-31 18:06:58.000 090 21210.53 60.45 42868.79 47829.22 2015-03-31 18:06:59.000 090 21210.50 60.50 42868.71 47829.15 2015-03-31 18:07:00.000 090 21210.49 60.55 42868.68 47829.11 2015-03-31 18:07:01.000 090 21210.45 60.58 42868.58 47829.05 2015-03-31 18:07:02.000 090 21210.45 60.57 42868.53 47829.00 2015-03-31 18:07:03.000 090 21210.48 60.56 42868.54 47828.96 2015-03-31 18:07:04.000 090 21210.47 60.57 42868.50 47828.93 2015-03-31 18:07:05.000 090 21210.48 60.57 42868.53 47828.92 2015-03-31 18:07:06.000 090 21210.47 60.58 42868.53 47828.90 2015-03-31 18:07:07.000 090 21210.48 60.55 42868.50 47828.90 2015-03-31 18:07:08.000 090 21210.51 60.48 42868.51 47828.92 2015-03-31 18:07:09.000 090 21210.56 60.41 42868.55 47828.94 2015-03-31 18:07:10.000 090 21210.55 60.40 42868.59 47829.00 2015-03-31 18:07:11.000 090 21210.55 60.42 42868.61 47829.04 2015-03-31 18:07:12.000 090 21210.60 60.40 42868.60 47829.04 2015-03-31 18:07:13.000 090 21210.65 60.41 42868.63 47829.06 2015-03-31 18:07:14.000 090 21210.69 60.38 42868.66 47829.11 2015-03-31 18:07:15.000 090 21210.70 60.38 42868.67 47829.15 2015-03-31 18:07:16.000 090 21210.73 60.39 42868.66 47829.14 2015-03-31 18:07:17.000 090 21210.74 60.42 42868.66 47829.16 2015-03-31 18:07:18.000 090 21210.76 60.46 42868.66 47829.13 2015-03-31 18:07:19.000 090 21210.78 60.50 42868.63 47829.14 2015-03-31 18:07:20.000 090 21210.80 60.48 42868.60 47829.13 2015-03-31 18:07:21.000 090 21210.82 60.47 42868.59 47829.13 2015-03-31 18:07:22.000 090 21210.84 60.46 42868.60 47829.17 2015-03-31 18:07:23.000 090 21210.84 60.45 42868.61 47829.17 2015-03-31 18:07:24.000 090 21210.89 60.46 42868.62 47829.19 2015-03-31 18:07:25.000 090 21210.89 60.48 42868.67 47829.22 2015-03-31 18:07:26.000 090 21210.91 60.50 42868.67 47829.25 2015-03-31 18:07:27.000 090 21210.90 60.54 42868.69 47829.26 2015-03-31 18:07:28.000 090 21210.87 60.61 42868.67 47829.27 2015-03-31 18:07:29.000 090 21210.90 60.67 42868.65 47829.24 2015-03-31 18:07:30.000 090 21210.90 60.69 42868.62 47829.21 2015-03-31 18:07:31.000 090 21210.91 60.70 42868.60 47829.20 2015-03-31 18:07:32.000 090 21210.93 60.72 42868.60 47829.18 2015-03-31 18:07:33.000 090 21210.91 60.70 42868.60 47829.20 2015-03-31 18:07:34.000 090 21210.92 60.69 42868.60 47829.18 2015-03-31 18:07:35.000 090 21210.89 60.71 42868.60 47829.19 2015-03-31 18:07:36.000 090 21210.82 60.70 42868.62 47829.17 2015-03-31 18:07:37.000 090 21210.76 60.69 42868.59 47829.14 2015-03-31 18:07:38.000 090 21210.71 60.72 42868.58 47829.12 2015-03-31 18:07:39.000 090 21210.65 60.77 42868.51 47829.08 2015-03-31 18:07:40.000 090 21210.63 60.78 42868.48 47829.02 2015-03-31 18:07:41.000 090 21210.57 60.83 42868.47 47828.98 2015-03-31 18:07:42.000 090 21210.58 60.81 42868.45 47828.94 2015-03-31 18:07:43.000 090 21210.61 60.74 42868.45 47828.90 2015-03-31 18:07:44.000 090 21210.66 60.66 42868.45 47828.91 2015-03-31 18:07:45.000 090 21210.68 60.61 42868.48 47828.93 2015-03-31 18:07:46.000 090 21210.72 60.62 42868.47 47828.98 2015-03-31 18:07:47.000 090 21210.76 60.61 42868.48 47829.01 2015-03-31 18:07:48.000 090 21210.77 60.66 42868.48 47829.00 2015-03-31 18:07:49.000 090 21210.79 60.68 42868.50 47829.03 2015-03-31 18:07:50.000 090 21210.83 60.71 42868.48 47829.01 2015-03-31 18:07:51.000 090 21210.84 60.72 42868.46 47829.01 2015-03-31 18:07:52.000 090 21210.85 60.77 42868.41 47829.00 2015-03-31 18:07:53.000 090 21210.85 60.79 42868.44 47829.00 2015-03-31 18:07:54.000 090 21210.86 60.81 42868.43 47828.96 2015-03-31 18:07:55.000 090 21210.86 60.81 42868.45 47828.99 2015-03-31 18:07:56.000 090 21210.92 60.74 42868.42 47828.99 2015-03-31 18:07:57.000 090 21210.97 60.68 42868.48 47829.03 2015-03-31 18:07:58.000 090 21211.06 60.59 42868.52 47829.08 2015-03-31 18:07:59.000 090 21211.13 60.50 42868.55 47829.18 2015-03-31 18:08:00.000 090 21211.20 60.44 42868.59 47829.26 2015-03-31 18:08:01.000 090 21211.27 60.45 42868.65 47829.35 2015-03-31 18:08:02.000 090 21211.30 60.49 42868.66 47829.38 2015-03-31 18:08:03.000 090 21211.30 60.51 42868.66 47829.41 2015-03-31 18:08:04.000 090 21211.30 60.53 42868.65 47829.41 2015-03-31 18:08:05.000 090 21211.30 60.54 42868.66 47829.42 2015-03-31 18:08:06.000 090 21211.30 60.53 42868.67 47829.40 2015-03-31 18:08:07.000 090 21211.31 60.56 42868.67 47829.43 2015-03-31 18:08:08.000 090 21211.29 60.62 42868.63 47829.39 2015-03-31 18:08:09.000 090 21211.22 60.68 42868.58 47829.36 2015-03-31 18:08:10.000 090 21211.19 60.70 42868.57 47829.31 2015-03-31 18:08:11.000 090 21211.09 60.71 42868.54 47829.25 2015-03-31 18:08:12.000 090 21211.06 60.69 42868.51 47829.19 2015-03-31 18:08:13.000 090 21211.11 60.64 42868.54 47829.21 2015-03-31 18:08:14.000 090 21211.14 60.52 42868.57 47829.22 2015-03-31 18:08:15.000 090 21211.18 60.47 42868.59 47829.25 2015-03-31 18:08:16.000 090 21211.28 60.40 42868.67 47829.33 2015-03-31 18:08:17.000 090 21211.33 60.34 42868.71 47829.40 2015-03-31 18:08:18.000 090 21211.36 60.28 42868.72 47829.45 2015-03-31 18:08:19.000 090 21211.43 60.23 42868.75 47829.52 2015-03-31 18:08:20.000 090 21211.47 60.25 42868.78 47829.56 2015-03-31 18:08:21.000 090 21211.45 60.29 42868.82 47829.59 2015-03-31 18:08:22.000 090 21211.42 60.36 42868.82 47829.59 2015-03-31 18:08:23.000 090 21211.47 60.38 42868.79 47829.60 2015-03-31 18:08:24.000 090 21211.46 60.36 42868.80 47829.57 2015-03-31 18:08:25.000 090 21211.44 60.35 42868.81 47829.58 2015-03-31 18:08:26.000 090 21211.46 60.33 42868.81 47829.60 2015-03-31 18:08:27.000 090 21211.48 60.32 42868.81 47829.58 2015-03-31 18:08:28.000 090 21211.46 60.29 42868.83 47829.60 2015-03-31 18:08:29.000 090 21211.48 60.23 42868.80 47829.58 2015-03-31 18:08:30.000 090 21211.53 60.17 42868.81 47829.63 2015-03-31 18:08:31.000 090 21211.58 60.15 42868.85 47829.68 2015-03-31 18:08:32.000 090 21211.60 60.17 42868.89 47829.69 2015-03-31 18:08:33.000 090 21211.60 60.18 42868.90 47829.72 2015-03-31 18:08:34.000 090 21211.58 60.26 42868.84 47829.73 2015-03-31 18:08:35.000 090 21211.55 60.32 42868.82 47829.70 2015-03-31 18:08:36.000 090 21211.53 60.38 42868.81 47829.66 2015-03-31 18:08:37.000 090 21211.53 60.41 42868.77 47829.63 2015-03-31 18:08:38.000 090 21211.53 60.41 42868.73 47829.58 2015-03-31 18:08:39.000 090 21211.46 60.46 42868.69 47829.54 2015-03-31 18:08:40.000 090 21211.43 60.47 42868.66 47829.51 2015-03-31 18:08:41.000 090 21211.38 60.50 42868.62 47829.44 2015-03-31 18:08:42.000 090 21211.32 60.58 42868.56 47829.38 2015-03-31 18:08:43.000 090 21211.27 60.61 42868.59 47829.34 2015-03-31 18:08:44.000 090 21211.22 60.60 42868.55 47829.28 2015-03-31 18:08:45.000 090 21211.18 60.62 42868.54 47829.26 2015-03-31 18:08:46.000 090 21211.20 60.66 42868.53 47829.21 2015-03-31 18:08:47.000 090 21211.21 60.66 42868.49 47829.21 2015-03-31 18:08:48.000 090 21211.21 60.66 42868.46 47829.20 2015-03-31 18:08:49.000 090 21211.20 60.66 42868.48 47829.19 2015-03-31 18:08:50.000 090 21211.24 60.67 42868.49 47829.17 2015-03-31 18:08:51.000 090 21211.25 60.70 42868.44 47829.17 2015-03-31 18:08:52.000 090 21211.28 60.69 42868.44 47829.20 2015-03-31 18:08:53.000 090 21211.31 60.69 42868.46 47829.20 2015-03-31 18:08:54.000 090 21211.28 60.68 42868.45 47829.20 2015-03-31 18:08:55.000 090 21211.24 60.69 42868.47 47829.21 2015-03-31 18:08:56.000 090 21211.28 60.70 42868.47 47829.22 2015-03-31 18:08:57.000 090 21211.28 60.73 42868.47 47829.19 2015-03-31 18:08:58.000 090 21211.26 60.75 42868.45 47829.19 2015-03-31 18:08:59.000 090 21211.28 60.74 42868.46 47829.19 2015-03-31 18:09:00.000 090 21211.30 60.74 42868.49 47829.17 2015-03-31 18:09:01.000 090 21211.28 60.75 42868.45 47829.19 2015-03-31 18:09:02.000 090 21211.27 60.76 42868.43 47829.19 2015-03-31 18:09:03.000 090 21211.27 60.73 42868.43 47829.17 2015-03-31 18:09:04.000 090 21211.28 60.69 42868.47 47829.20 2015-03-31 18:09:05.000 090 21211.31 60.69 42868.49 47829.20 2015-03-31 18:09:06.000 090 21211.37 60.67 42868.52 47829.23 2015-03-31 18:09:07.000 090 21211.44 60.64 42868.50 47829.27 2015-03-31 18:09:08.000 090 21211.48 60.61 42868.50 47829.28 2015-03-31 18:09:09.000 090 21211.50 60.60 42868.49 47829.32 2015-03-31 18:09:10.000 090 21211.52 60.60 42868.50 47829.34 2015-03-31 18:09:11.000 090 21211.52 60.58 42868.51 47829.33 2015-03-31 18:09:12.000 090 21211.55 60.60 42868.50 47829.34 2015-03-31 18:09:13.000 090 21211.57 60.66 42868.48 47829.36 2015-03-31 18:09:14.000 090 21211.62 60.65 42868.51 47829.34 2015-03-31 18:09:15.000 090 21211.68 60.63 42868.47 47829.36 2015-03-31 18:09:16.000 090 21211.73 60.59 42868.46 47829.36 2015-03-31 18:09:17.000 090 21211.75 60.58 42868.46 47829.41 2015-03-31 18:09:18.000 090 21211.83 60.57 42868.49 47829.41 2015-03-31 18:09:19.000 090 21211.88 60.53 42868.50 47829.45 2015-03-31 18:09:20.000 090 21211.92 60.52 42868.51 47829.49 2015-03-31 18:09:21.000 090 21211.98 60.48 42868.53 47829.52 2015-03-31 18:09:22.000 090 21212.01 60.50 42868.52 47829.55 2015-03-31 18:09:23.000 090 21212.04 60.51 42868.51 47829.57 2015-03-31 18:09:24.000 090 21212.07 60.52 42868.54 47829.57 2015-03-31 18:09:25.000 090 21212.09 60.52 42868.56 47829.61 2015-03-31 18:09:26.000 090 21212.09 60.52 42868.55 47829.61 2015-03-31 18:09:27.000 090 21212.10 60.54 42868.54 47829.61 2015-03-31 18:09:28.000 090 21212.08 60.56 42868.55 47829.65 2015-03-31 18:09:29.000 090 21212.11 60.57 42868.57 47829.65 2015-03-31 18:09:30.000 090 21212.09 60.63 42868.52 47829.62 2015-03-31 18:09:31.000 090 21212.06 60.66 42868.49 47829.61 2015-03-31 18:09:32.000 090 21212.05 60.65 42868.46 47829.56 2015-03-31 18:09:33.000 090 21212.02 60.59 42868.49 47829.56 2015-03-31 18:09:34.000 090 21211.98 60.51 42868.54 47829.53 2015-03-31 18:09:35.000 090 21211.98 60.47 42868.57 47829.56 2015-03-31 18:09:36.000 090 21211.97 60.50 42868.59 47829.59 2015-03-31 18:09:37.000 090 21212.00 60.49 42868.58 47829.60 2015-03-31 18:09:38.000 090 21211.97 60.52 42868.58 47829.59 2015-03-31 18:09:39.000 090 21211.97 60.56 42868.57 47829.60 2015-03-31 18:09:40.000 090 21211.92 60.63 42868.53 47829.55 2015-03-31 18:09:41.000 090 21211.88 60.65 42868.50 47829.52 2015-03-31 18:09:42.000 090 21211.88 60.66 42868.49 47829.49 2015-03-31 18:09:43.000 090 21211.88 60.66 42868.44 47829.46 2015-03-31 18:09:44.000 090 21211.83 60.69 42868.41 47829.42 2015-03-31 18:09:45.000 090 21211.82 60.74 42868.37 47829.39 2015-03-31 18:09:46.000 090 21211.86 60.76 42868.36 47829.36 2015-03-31 18:09:47.000 090 21211.85 60.76 42868.32 47829.33 2015-03-31 18:09:48.000 090 21211.87 60.75 42868.32 47829.33 2015-03-31 18:09:49.000 090 21211.86 60.71 42868.29 47829.29 2015-03-31 18:09:50.000 090 21211.85 60.68 42868.33 47829.29 2015-03-31 18:09:51.000 090 21211.85 60.65 42868.32 47829.31 2015-03-31 18:09:52.000 090 21211.85 60.62 42868.32 47829.32 2015-03-31 18:09:53.000 090 21211.90 60.60 42868.35 47829.33 2015-03-31 18:09:54.000 090 21211.96 60.58 42868.32 47829.35 2015-03-31 18:09:55.000 090 21211.94 60.51 42868.38 47829.38 2015-03-31 18:09:56.000 090 21211.99 60.48 42868.41 47829.40 2015-03-31 18:09:57.000 090 21212.02 60.44 42868.42 47829.44 2015-03-31 18:09:58.000 090 21212.07 60.41 42868.45 47829.48 2015-03-31 18:09:59.000 090 21212.16 60.39 42868.46 47829.51 2015-03-31 18:10:00.000 090 21212.20 60.34 42868.45 47829.55 2015-03-31 18:10:01.000 090 21212.20 60.32 42868.46 47829.59 2015-03-31 18:10:02.000 090 21212.22 60.30 42868.50 47829.63 2015-03-31 18:10:03.000 090 21212.24 60.25 42868.53 47829.65 2015-03-31 18:10:04.000 090 21212.28 60.23 42868.56 47829.66 2015-03-31 18:10:05.000 090 21212.31 60.20 42868.56 47829.70 2015-03-31 18:10:06.000 090 21212.32 60.17 42868.56 47829.73 2015-03-31 18:10:07.000 090 21212.35 60.17 42868.60 47829.75 2015-03-31 18:10:08.000 090 21212.39 60.15 42868.60 47829.79 2015-03-31 18:10:09.000 090 21212.42 60.11 42868.59 47829.77 2015-03-31 18:10:10.000 090 21212.41 60.10 42868.62 47829.80 2015-03-31 18:10:11.000 090 21212.42 60.07 42868.59 47829.83 2015-03-31 18:10:12.000 090 21212.43 60.05 42868.63 47829.83 2015-03-31 18:10:13.000 090 21212.46 60.02 42868.63 47829.86 2015-03-31 18:10:14.000 090 21212.46 59.99 42868.62 47829.86 2015-03-31 18:10:15.000 090 21212.48 59.96 42868.62 47829.89 2015-03-31 18:10:16.000 090 21212.50 59.95 42868.64 47829.89 2015-03-31 18:10:17.000 090 21212.52 59.94 42868.65 47829.92 2015-03-31 18:10:18.000 090 21212.55 59.97 42868.64 47829.92 2015-03-31 18:10:19.000 090 21212.55 59.97 42868.65 47829.93 2015-03-31 18:10:20.000 090 21212.52 59.96 42868.64 47829.92 2015-03-31 18:10:21.000 090 21212.52 59.93 42868.65 47829.91 2015-03-31 18:10:22.000 090 21212.53 59.90 42868.65 47829.90 2015-03-31 18:10:23.000 090 21212.52 59.89 42868.63 47829.92 2015-03-31 18:10:24.000 090 21212.52 59.90 42868.64 47829.91 2015-03-31 18:10:25.000 090 21212.50 59.92 42868.62 47829.92 2015-03-31 18:10:26.000 090 21212.48 59.95 42868.58 47829.91 2015-03-31 18:10:27.000 090 21212.48 59.96 42868.59 47829.89 2015-03-31 18:10:28.000 090 21212.49 59.99 42868.55 47829.87 2015-03-31 18:10:29.000 090 21212.48 60.02 42868.53 47829.86 2015-03-31 18:10:30.000 090 21212.51 60.03 42868.55 47829.87 2015-03-31 18:10:31.000 090 21212.50 60.04 42868.52 47829.83 2015-03-31 18:10:32.000 090 21212.53 60.05 42868.54 47829.82 2015-03-31 18:10:33.000 090 21212.53 60.03 42868.51 47829.84 2015-03-31 18:10:34.000 090 21212.55 59.99 42868.53 47829.82 2015-03-31 18:10:35.000 090 21212.56 59.97 42868.54 47829.82 2015-03-31 18:10:36.000 090 21212.60 59.95 42868.55 47829.85 2015-03-31 18:10:37.000 090 21212.66 59.98 42868.55 47829.88 2015-03-31 18:10:38.000 090 21212.67 59.99 42868.56 47829.90 2015-03-31 18:10:39.000 090 21212.69 59.98 42868.55 47829.88 2015-03-31 18:10:40.000 090 21212.74 59.99 42868.51 47829.91 2015-03-31 18:10:41.000 090 21212.75 59.98 42868.52 47829.92 2015-03-31 18:10:42.000 090 21212.73 59.94 42868.53 47829.96 2015-03-31 18:10:43.000 090 21212.80 59.96 42868.51 47829.93 2015-03-31 18:10:44.000 090 21212.79 60.00 42868.49 47829.95 2015-03-31 18:10:45.000 090 21212.78 60.00 42868.53 47829.95 2015-03-31 18:10:46.000 090 21212.85 59.99 42868.53 47829.95 2015-03-31 18:10:47.000 090 21212.87 59.95 42868.52 47829.95 2015-03-31 18:10:48.000 090 21212.87 59.93 42868.53 47829.96 2015-03-31 18:10:49.000 090 21212.86 59.93 42868.55 47829.98 2015-03-31 18:10:50.000 090 21212.89 59.92 42868.60 47829.99 2015-03-31 18:10:51.000 090 21212.87 59.89 42868.61 47829.99 2015-03-31 18:10:52.000 090 21212.86 59.86 42868.61 47830.00 2015-03-31 18:10:53.000 090 21212.85 59.83 42868.59 47830.02 2015-03-31 18:10:54.000 090 21212.84 59.81 42868.63 47830.03 2015-03-31 18:10:55.000 090 21212.80 59.81 42868.70 47830.04 2015-03-31 18:10:56.000 090 21212.77 59.83 42868.67 47830.05 2015-03-31 18:10:57.000 090 21212.77 59.84 42868.67 47830.06 2015-03-31 18:10:58.000 090 21212.80 59.85 42868.69 47830.11 2015-03-31 18:10:59.000 090 21212.85 59.87 42868.66 47830.08 2015-03-31 18:11:00.000 090 21212.87 59.91 42868.65 47830.10 2015-03-31 18:11:01.000 090 21212.89 59.91 42868.65 47830.09 2015-03-31 18:11:02.000 090 21212.90 59.94 42868.66 47830.10 2015-03-31 18:11:03.000 090 21212.91 59.96 42868.67 47830.09 2015-03-31 18:11:04.000 090 21212.92 59.96 42868.67 47830.09 2015-03-31 18:11:05.000 090 21212.95 59.97 42868.66 47830.10 2015-03-31 18:11:06.000 090 21212.95 59.98 42868.62 47830.09 2015-03-31 18:11:07.000 090 21212.95 59.95 42868.64 47830.09 2015-03-31 18:11:08.000 090 21212.94 59.93 42868.63 47830.10 2015-03-31 18:11:09.000 090 21212.93 59.94 42868.66 47830.11 2015-03-31 18:11:10.000 090 21212.91 59.94 42868.66 47830.09 2015-03-31 18:11:11.000 090 21212.90 59.94 42868.65 47830.08 2015-03-31 18:11:12.000 090 21212.93 59.93 42868.65 47830.08 2015-03-31 18:11:13.000 090 21212.93 59.91 42868.66 47830.11 2015-03-31 18:11:14.000 090 21212.95 59.87 42868.64 47830.11 2015-03-31 18:11:15.000 090 21212.96 59.87 42868.65 47830.11 2015-03-31 18:11:16.000 090 21212.98 59.87 42868.67 47830.13 2015-03-31 18:11:17.000 090 21213.00 59.86 42868.70 47830.16 2015-03-31 18:11:18.000 090 21213.02 59.88 42868.72 47830.19 2015-03-31 18:11:19.000 090 21213.07 59.88 42868.77 47830.21 2015-03-31 18:11:20.000 090 21213.09 59.89 42868.74 47830.24 2015-03-31 18:11:21.000 090 21213.07 59.90 42868.74 47830.26 2015-03-31 18:11:22.000 090 21213.06 59.89 42868.79 47830.26 2015-03-31 18:11:23.000 090 21213.04 59.89 42868.79 47830.27 2015-03-31 18:11:24.000 090 21213.02 59.93 42868.77 47830.29 2015-03-31 18:11:25.000 090 21212.97 59.95 42868.82 47830.26 2015-03-31 18:11:26.000 090 21212.94 59.99 42868.84 47830.26 2015-03-31 18:11:27.000 090 21212.91 60.02 42868.81 47830.26 2015-03-31 18:11:28.000 090 21212.89 60.07 42868.80 47830.23 2015-03-31 18:11:29.000 090 21212.85 60.12 42868.75 47830.19 2015-03-31 18:11:30.000 090 21212.82 60.15 42868.74 47830.17 2015-03-31 18:11:31.000 090 21212.82 60.16 42868.75 47830.11 2015-03-31 18:11:32.000 090 21212.82 60.18 42868.72 47830.12 2015-03-31 18:11:33.000 090 21212.80 60.15 42868.71 47830.09 2015-03-31 18:11:34.000 090 21212.78 60.16 42868.67 47830.11 2015-03-31 18:11:35.000 090 21212.77 60.19 42868.66 47830.07 2015-03-31 18:11:36.000 090 21212.78 60.19 42868.68 47830.06 2015-03-31 18:11:37.000 090 21212.78 60.18 42868.69 47830.07 2015-03-31 18:11:38.000 090 21212.80 60.16 42868.68 47830.05 2015-03-31 18:11:39.000 090 21212.80 60.16 42868.69 47830.05 2015-03-31 18:11:40.000 090 21212.82 60.14 42868.65 47830.06 2015-03-31 18:11:41.000 090 21212.86 60.15 42868.64 47830.06 2015-03-31 18:11:42.000 090 21212.88 60.17 42868.62 47830.06 2015-03-31 18:11:43.000 090 21212.90 60.19 42868.60 47830.06 2015-03-31 18:11:44.000 090 21212.90 60.15 42868.61 47830.04 2015-03-31 18:11:45.000 090 21212.90 60.14 42868.59 47830.07 2015-03-31 18:11:46.000 090 21212.95 60.15 42868.58 47830.06 2015-03-31 18:11:47.000 090 21213.01 60.18 42868.62 47830.07 2015-03-31 18:11:48.000 090 21213.03 60.18 42868.57 47830.08 2015-03-31 18:11:49.000 090 21212.98 60.16 42868.56 47830.09 2015-03-31 18:11:50.000 090 21212.99 60.17 42868.55 47830.06 2015-03-31 18:11:51.000 090 21213.01 60.19 42868.55 47830.08 2015-03-31 18:11:52.000 090 21212.99 60.20 42868.54 47830.07 2015-03-31 18:11:53.000 090 21212.96 60.21 42868.51 47830.03 2015-03-31 18:11:54.000 090 21212.94 60.26 42868.48 47829.98 2015-03-31 18:11:55.000 090 21212.91 60.28 42868.46 47829.98 2015-03-31 18:11:56.000 090 21212.87 60.34 42868.43 47829.96 2015-03-31 18:11:57.000 090 21212.87 60.35 42868.45 47829.91 2015-03-31 18:11:58.000 090 21212.87 60.36 42868.42 47829.89 2015-03-31 18:11:59.000 090 21212.88 60.36 42868.41 47829.89 2015-03-31 18:12:00.000 090 21212.90 60.33 42868.42 47829.87 2015-03-31 18:12:01.000 090 21212.94 60.33 42868.41 47829.90 2015-03-31 18:12:02.000 090 21212.94 60.32 42868.46 47829.90 2015-03-31 18:12:03.000 090 21212.98 60.30 42868.46 47829.92 2015-03-31 18:12:04.000 090 21213.03 60.31 42868.46 47829.95 2015-03-31 18:12:05.000 090 21213.01 60.28 42868.50 47829.96 2015-03-31 18:12:06.000 090 21213.03 60.26 42868.53 47830.00 2015-03-31 18:12:07.000 090 21213.08 60.26 42868.52 47830.01 2015-03-31 18:12:08.000 090 21213.10 60.24 42868.51 47830.04 2015-03-31 18:12:09.000 090 21213.11 60.24 42868.54 47830.07 2015-03-31 18:12:10.000 090 21213.15 60.26 42868.56 47830.11 2015-03-31 18:12:11.000 090 21213.13 60.26 42868.59 47830.14 2015-03-31 18:12:12.000 090 21213.12 60.25 42868.62 47830.15 2015-03-31 18:12:13.000 090 21213.12 60.24 42868.62 47830.16 2015-03-31 18:12:14.000 090 21213.13 60.24 42868.63 47830.15 2015-03-31 18:12:15.000 090 21213.12 60.25 42868.63 47830.17 2015-03-31 18:12:16.000 090 21213.12 60.22 42868.62 47830.16 2015-03-31 18:12:17.000 090 21213.17 60.17 42868.62 47830.17 2015-03-31 18:12:18.000 090 21213.21 60.10 42868.65 47830.19 2015-03-31 18:12:19.000 090 21213.29 60.02 42868.68 47830.22 2015-03-31 18:12:20.000 090 21213.43 59.92 42868.73 47830.30 2015-03-31 18:12:21.000 090 21213.55 59.81 42868.74 47830.38 2015-03-31 18:12:22.000 090 21213.67 59.73 42868.86 47830.51 2015-03-31 18:12:23.000 090 21213.77 59.66 42868.89 47830.60 2015-03-31 18:12:24.000 090 21213.89 59.58 42868.95 47830.71 2015-03-31 18:12:25.000 090 21213.98 59.53 42869.03 47830.80 2015-03-31 18:12:26.000 090 21214.05 59.50 42869.06 47830.90 2015-03-31 18:12:27.000 090 21214.10 59.48 42869.05 47830.95 2015-03-31 18:12:28.000 090 21214.10 59.42 42869.09 47831.00 2015-03-31 18:12:29.000 090 21214.08 59.39 42869.09 47831.01 2015-03-31 18:12:30.000 090 21214.06 59.36 42869.13 47831.06 2015-03-31 18:12:31.000 090 21214.07 59.35 42869.15 47831.09 2015-03-31 18:12:32.000 090 21214.08 59.34 42869.20 47831.10 2015-03-31 18:12:33.000 090 21214.08 59.31 42869.23 47831.13 2015-03-31 18:12:34.000 090 21214.07 59.31 42869.23 47831.15 2015-03-31 18:12:35.000 090 21214.07 59.34 42869.21 47831.16 2015-03-31 18:12:36.000 090 21214.04 59.41 42869.21 47831.13 2015-03-31 18:12:37.000 090 21214.01 59.43 42869.25 47831.12 2015-03-31 18:12:38.000 090 21214.02 59.43 42869.23 47831.13 2015-03-31 18:12:39.000 090 21214.02 59.44 42869.19 47831.07 2015-03-31 18:12:40.000 090 21214.04 59.45 42869.16 47831.09 2015-03-31 18:12:41.000 090 21214.04 59.45 42869.17 47831.06 2015-03-31 18:12:42.000 090 21214.07 59.45 42869.15 47831.07 2015-03-31 18:12:43.000 090 21214.05 59.46 42869.12 47831.09 2015-03-31 18:12:44.000 090 21214.06 59.43 42869.17 47831.07 2015-03-31 18:12:45.000 090 21214.04 59.41 42869.18 47831.08 2015-03-31 18:12:46.000 090 21214.06 59.38 42869.18 47831.07 2015-03-31 18:12:47.000 090 21214.05 59.36 42869.20 47831.13 2015-03-31 18:12:48.000 090 21214.04 59.34 42869.20 47831.13 2015-03-31 18:12:49.000 090 21214.03 59.36 42869.25 47831.14 2015-03-31 18:12:50.000 090 21214.04 59.33 42869.27 47831.16 2015-03-31 18:12:51.000 090 21214.01 59.32 42869.28 47831.16 2015-03-31 18:12:52.000 090 21214.00 59.33 42869.29 47831.16 2015-03-31 18:12:53.000 090 21213.96 59.31 42869.29 47831.16 2015-03-31 18:12:54.000 090 21213.96 59.33 42869.29 47831.16 2015-03-31 18:12:55.000 090 21213.96 59.35 42869.28 47831.15 2015-03-31 18:12:56.000 090 21213.96 59.37 42869.27 47831.16 2015-03-31 18:12:57.000 090 21213.97 59.38 42869.26 47831.13 2015-03-31 18:12:58.000 090 21214.01 59.40 42869.26 47831.12 2015-03-31 18:12:59.000 090 21214.02 59.42 42869.22 47831.13 2015-03-31 18:13:00.000 090 21214.02 59.43 42869.22 47831.09 2015-03-31 18:13:01.000 090 21214.00 59.45 42869.16 47831.07 2015-03-31 18:13:02.000 090 21213.98 59.48 42869.13 47831.01 2015-03-31 18:13:03.000 090 21213.95 59.46 42869.13 47830.98 2015-03-31 18:13:04.000 090 21213.95 59.39 42869.09 47830.96 2015-03-31 18:13:05.000 090 21213.93 59.36 42869.05 47830.96 2015-03-31 18:13:06.000 090 21213.92 59.30 42869.06 47830.94 2015-03-31 18:13:07.000 090 21213.94 59.26 42869.08 47830.95 2015-03-31 18:13:08.000 090 21213.99 59.25 42869.03 47830.95 2015-03-31 18:13:09.000 090 21213.99 59.23 42869.03 47830.97 2015-03-31 18:13:10.000 090 21214.00 59.20 42869.04 47830.95 2015-03-31 18:13:11.000 090 21214.01 59.17 42869.06 47830.95 2015-03-31 18:13:12.000 090 21213.99 59.17 42869.06 47830.95 2015-03-31 18:13:13.000 090 21213.95 59.18 42869.05 47830.93 2015-03-31 18:13:14.000 090 21213.93 59.19 42869.06 47830.89 2015-03-31 18:13:15.000 090 21213.90 59.21 42869.01 47830.89 2015-03-31 18:13:16.000 090 21213.89 59.23 42868.99 47830.83 2015-03-31 18:13:17.000 090 21213.85 59.25 42868.98 47830.82 2015-03-31 18:13:18.000 090 21213.81 59.31 42868.92 47830.78 2015-03-31 18:13:19.000 090 21213.74 59.39 42868.89 47830.73 2015-03-31 18:13:20.000 090 21213.63 59.46 42868.83 47830.66 2015-03-31 18:13:21.000 090 21213.57 59.54 42868.78 47830.58 2015-03-31 18:13:22.000 090 21213.45 59.64 42868.72 47830.46 2015-03-31 18:13:23.000 090 21213.36 59.71 42868.66 47830.36 2015-03-31 18:13:24.000 090 21213.29 59.75 42868.62 47830.29 2015-03-31 18:13:25.000 090 21213.24 59.79 42868.59 47830.24 2015-03-31 18:13:26.000 090 21213.22 59.80 42868.53 47830.17 2015-03-31 18:13:27.000 090 21213.22 59.78 42868.55 47830.14 2015-03-31 18:13:28.000 090 21213.25 59.79 42868.53 47830.14 2015-03-31 18:13:29.000 090 21213.26 59.79 42868.49 47830.13 2015-03-31 18:13:30.000 090 21213.27 59.80 42868.48 47830.13 2015-03-31 18:13:31.000 090 21213.30 59.77 42868.48 47830.10 2015-03-31 18:13:32.000 090 21213.36 59.75 42868.44 47830.10 2015-03-31 18:13:33.000 090 21213.37 59.75 42868.46 47830.12 2015-03-31 18:13:34.000 090 21213.37 59.76 42868.44 47830.11 2015-03-31 18:13:35.000 090 21213.36 59.79 42868.41 47830.12 2015-03-31 18:13:36.000 090 21213.33 59.84 42868.40 47830.12 2015-03-31 18:13:37.000 090 21213.36 59.86 42868.34 47830.06 2015-03-31 18:13:38.000 090 21213.37 59.85 42868.36 47830.06 2015-03-31 18:13:39.000 090 21213.35 59.82 42868.37 47830.04 2015-03-31 18:13:40.000 090 21213.32 59.81 42868.40 47830.05 2015-03-31 18:13:41.000 090 21213.37 59.78 42868.41 47830.06 2015-03-31 18:13:42.000 090 21213.40 59.73 42868.43 47830.07 2015-03-31 18:13:43.000 090 21213.46 59.68 42868.44 47830.12 2015-03-31 18:13:44.000 090 21213.57 59.59 42868.47 47830.16 2015-03-31 18:13:45.000 090 21213.67 59.50 42868.52 47830.24 2015-03-31 18:13:46.000 090 21213.71 59.47 42868.56 47830.34 2015-03-31 18:13:47.000 090 21213.73 59.49 42868.60 47830.40 2015-03-31 18:13:48.000 090 21213.80 59.48 42868.63 47830.44 2015-03-31 18:13:49.000 090 21213.87 59.44 42868.63 47830.46 2015-03-31 18:13:50.000 090 21213.94 59.40 42868.65 47830.50 2015-03-31 18:13:51.000 090 21213.96 59.39 42868.67 47830.58 2015-03-31 18:13:52.000 090 21213.98 59.39 42868.73 47830.61 2015-03-31 18:13:53.000 090 21213.96 59.44 42868.74 47830.69 2015-03-31 18:13:54.000 090 21213.96 59.49 42868.75 47830.69 2015-03-31 18:13:55.000 090 21213.97 59.56 42868.76 47830.70 2015-03-31 18:13:56.000 090 21213.97 59.61 42868.73 47830.67 2015-03-31 18:13:57.000 090 21214.00 59.57 42868.69 47830.64 2015-03-31 18:13:58.000 090 21214.06 59.48 42868.74 47830.65 2015-03-31 18:13:59.000 090 21214.09 59.40 42868.82 47830.70 2015-03-31 18:14:00.000 090 21214.11 59.36 42868.88 47830.78 2015-03-31 18:14:01.000 090 21214.18 59.34 42868.94 47830.85 2015-03-31 18:14:02.000 090 21214.19 59.32 42869.00 47830.93 2015-03-31 18:14:03.000 090 21214.22 59.31 42869.04 47830.96 2015-03-31 18:14:04.000 090 21214.26 59.29 42869.06 47831.02 2015-03-31 18:14:05.000 090 21214.25 59.29 42869.08 47831.09 2015-03-31 18:14:06.000 090 21214.22 59.31 42869.13 47831.11 2015-03-31 18:14:07.000 090 21214.22 59.34 42869.15 47831.15 2015-03-31 18:14:08.000 090 21214.24 59.36 42869.14 47831.14 2015-03-31 18:14:09.000 090 21214.25 59.35 42869.19 47831.12 2015-03-31 18:14:10.000 090 21214.22 59.33 42869.18 47831.14 2015-03-31 18:14:11.000 090 21214.21 59.34 42869.17 47831.14 2015-03-31 18:14:12.000 090 21214.19 59.38 42869.19 47831.17 2015-03-31 18:14:13.000 090 21214.15 59.43 42869.18 47831.13 2015-03-31 18:14:14.000 090 21214.08 59.51 42869.15 47831.12 2015-03-31 18:14:15.000 090 21214.00 59.60 42869.12 47831.06 2015-03-31 18:14:16.000 090 21213.98 59.63 42869.10 47831.01 2015-03-31 18:14:17.000 090 21213.90 59.69 42869.07 47830.97 2015-03-31 18:14:18.000 090 21213.87 59.76 42869.02 47830.91 2015-03-31 18:14:19.000 090 21213.83 59.78 42869.02 47830.88 2015-03-31 18:14:20.000 090 21213.84 59.78 42869.05 47830.85 2015-03-31 18:14:21.000 090 21213.79 59.83 42869.02 47830.83 2015-03-31 18:14:22.000 090 21213.71 59.90 42868.98 47830.81 2015-03-31 18:14:23.000 090 21213.59 60.02 42868.97 47830.75 2015-03-31 18:14:24.000 090 21213.53 60.14 42868.87 47830.69 2015-03-31 18:14:25.000 090 21213.46 60.21 42868.84 47830.58 2015-03-31 18:14:26.000 090 21213.39 60.30 42868.80 47830.51 2015-03-31 18:14:27.000 090 21213.35 60.37 42868.76 47830.45 2015-03-31 18:14:28.000 090 21213.30 60.36 42868.75 47830.41 2015-03-31 18:14:29.000 090 21213.27 60.40 42868.72 47830.36 2015-03-31 18:14:30.000 090 21213.25 60.41 42868.72 47830.32 2015-03-31 18:14:31.000 090 21213.22 60.43 42868.70 47830.33 2015-03-31 18:14:32.000 090 21213.18 60.47 42868.72 47830.30 2015-03-31 18:14:33.000 090 21213.17 60.52 42868.70 47830.30 2015-03-31 18:14:34.000 090 21213.15 60.57 42868.69 47830.30 2015-03-31 18:14:35.000 090 21213.15 60.60 42868.70 47830.29 2015-03-31 18:14:36.000 090 21213.13 60.62 42868.71 47830.28 2015-03-31 18:14:37.000 090 21213.13 60.63 42868.73 47830.25 2015-03-31 18:14:38.000 090 21213.11 60.64 42868.71 47830.25 2015-03-31 18:14:39.000 090 21213.08 60.67 42868.72 47830.26 2015-03-31 18:14:40.000 090 21213.05 60.69 42868.74 47830.24 2015-03-31 18:14:41.000 090 21213.01 60.73 42868.74 47830.23 2015-03-31 18:14:42.000 090 21212.96 60.79 42868.73 47830.23 2015-03-31 18:14:43.000 090 21212.95 60.82 42868.75 47830.23 2015-03-31 18:14:44.000 090 21212.91 60.87 42868.75 47830.20 2015-03-31 18:14:45.000 090 21212.89 60.88 42868.72 47830.16 2015-03-31 18:14:46.000 090 21212.85 60.88 42868.71 47830.13 2015-03-31 18:14:47.000 090 21212.76 60.87 42868.70 47830.13 2015-03-31 18:14:48.000 090 21212.70 60.82 42868.70 47830.10 2015-03-31 18:14:49.000 090 21212.67 60.80 42868.70 47830.06 2015-03-31 18:14:50.000 090 21212.61 60.82 42868.70 47830.02 2015-03-31 18:14:51.000 090 21212.57 60.85 42868.66 47830.00 2015-03-31 18:14:52.000 090 21212.53 60.84 42868.65 47829.97 2015-03-31 18:14:53.000 090 21212.53 60.83 42868.68 47829.97 2015-03-31 18:14:54.000 090 21212.51 60.87 42868.69 47829.96 2015-03-31 18:14:55.000 090 21212.49 60.90 42868.66 47829.92 2015-03-31 18:14:56.000 090 21212.42 60.93 42868.67 47829.91 2015-03-31 18:14:57.000 090 21212.40 60.96 42868.64 47829.86 2015-03-31 18:14:58.000 090 21212.35 61.03 42868.60 47829.84 2015-03-31 18:14:59.000 090 21212.30 61.06 42868.58 47829.81 2015-03-31 18:15:00.000 090 21212.29 61.10 42868.57 47829.76 2015-03-31 18:15:01.000 090 21212.22 61.18 42868.56 47829.76 2015-03-31 18:15:02.000 090 21212.21 61.31 42868.54 47829.69 2015-03-31 18:15:03.000 090 21212.15 61.39 42868.49 47829.67 2015-03-31 18:15:04.000 090 21212.12 61.46 42868.48 47829.60 2015-03-31 18:15:05.000 090 21212.08 61.52 42868.44 47829.56 2015-03-31 18:15:06.000 090 21212.02 61.57 42868.43 47829.54 2015-03-31 18:15:07.000 090 21212.04 61.60 42868.40 47829.50 2015-03-31 18:15:08.000 090 21211.99 61.62 42868.39 47829.48 2015-03-31 18:15:09.000 090 21211.95 61.66 42868.41 47829.45 2015-03-31 18:15:10.000 090 21211.90 61.66 42868.42 47829.47 2015-03-31 18:15:11.000 090 21211.86 61.70 42868.41 47829.43 2015-03-31 18:15:12.000 090 21211.85 61.72 42868.38 47829.43 2015-03-31 18:15:13.000 090 21211.86 61.74 42868.41 47829.40 2015-03-31 18:15:14.000 090 21211.86 61.71 42868.44 47829.40 2015-03-31 18:15:15.000 090 21211.87 61.71 42868.43 47829.44 2015-03-31 18:15:16.000 090 21211.89 61.67 42868.48 47829.44 2015-03-31 18:15:17.000 090 21211.95 61.61 42868.51 47829.48 2015-03-31 18:15:18.000 090 21212.00 61.53 42868.56 47829.54 2015-03-31 18:15:19.000 090 21212.08 61.48 42868.59 47829.63 2015-03-31 18:15:20.000 090 21212.16 61.42 42868.67 47829.68 2015-03-31 18:15:21.000 090 21212.23 61.37 42868.73 47829.78 2015-03-31 18:15:22.000 090 21212.27 61.36 42868.79 47829.85 2015-03-31 18:15:23.000 090 21212.30 61.34 42868.82 47829.94 2015-03-31 18:15:24.000 090 21212.33 61.35 42868.84 47830.00 2015-03-31 18:15:25.000 090 21212.32 61.34 42868.88 47830.02 2015-03-31 18:15:26.000 090 21212.34 61.33 42868.95 47830.08 2015-03-31 18:15:27.000 090 21212.31 61.37 42868.95 47830.12 2015-03-31 18:15:28.000 090 21212.30 61.42 42869.01 47830.14 2015-03-31 18:15:29.000 090 21212.27 61.44 42869.04 47830.10 2015-03-31 18:15:30.000 090 21212.27 61.45 42869.03 47830.14 2015-03-31 18:15:31.000 090 21212.26 61.45 42869.02 47830.14 2015-03-31 18:15:32.000 090 21212.19 61.49 42869.02 47830.12 2015-03-31 18:15:33.000 090 21212.16 61.51 42869.04 47830.11 2015-03-31 18:15:34.000 090 21212.13 61.52 42869.02 47830.09 2015-03-31 18:15:35.000 090 21212.06 61.52 42869.01 47830.08 2015-03-31 18:15:36.000 090 21212.00 61.54 42869.02 47830.04 2015-03-31 18:15:37.000 090 21211.97 61.56 42869.02 47830.02 2015-03-31 18:15:38.000 090 21211.91 61.58 42868.99 47829.98 2015-03-31 18:15:39.000 090 21211.87 61.60 42868.97 47829.96 2015-03-31 18:15:40.000 090 21211.84 61.61 42868.95 47829.91 2015-03-31 18:15:41.000 090 21211.78 61.64 42868.96 47829.89 2015-03-31 18:15:42.000 090 21211.73 61.65 42868.96 47829.87 2015-03-31 18:15:43.000 090 21211.72 61.68 42868.95 47829.88 2015-03-31 18:15:44.000 090 21211.73 61.69 42868.97 47829.84 2015-03-31 18:15:45.000 090 21211.72 61.72 42868.98 47829.85 2015-03-31 18:15:46.000 090 21211.73 61.75 42868.97 47829.87 2015-03-31 18:15:47.000 090 21211.73 61.75 42868.97 47829.82 2015-03-31 18:15:48.000 090 21211.73 61.76 42868.98 47829.82 2015-03-31 18:15:49.000 090 21211.71 61.77 42868.94 47829.80 2015-03-31 18:15:50.000 090 21211.71 61.81 42868.93 47829.80 2015-03-31 18:15:51.000 090 21211.66 61.83 42868.94 47829.79 2015-03-31 18:15:52.000 090 21211.64 61.84 42868.92 47829.77 2015-03-31 18:15:53.000 090 21211.63 61.85 42868.93 47829.76 2015-03-31 18:15:54.000 090 21211.63 61.88 42868.89 47829.74 2015-03-31 18:15:55.000 090 21211.61 61.93 42868.90 47829.72 2015-03-31 18:15:56.000 090 21211.57 61.97 42868.89 47829.73 2015-03-31 18:15:57.000 090 21211.53 61.99 42868.87 47829.67 2015-03-31 18:15:58.000 090 21211.48 62.02 42868.85 47829.68 2015-03-31 18:15:59.000 090 21211.46 62.06 42868.88 47829.64 2015-03-31 18:16:00.000 090 21211.41 62.07 42868.88 47829.61 2015-03-31 18:16:01.000 090 21211.40 62.09 42868.87 47829.63 2015-03-31 18:16:02.000 090 21211.38 62.11 42868.86 47829.62 2015-03-31 18:16:03.000 090 21211.42 62.07 42868.87 47829.62 2015-03-31 18:16:04.000 090 21211.42 62.04 42868.86 47829.61 2015-03-31 18:16:05.000 090 21211.43 62.04 42868.87 47829.62 2015-03-31 18:16:06.000 090 21211.43 62.01 42868.90 47829.63 2015-03-31 18:16:07.000 090 21211.46 61.95 42868.91 47829.64 2015-03-31 18:16:08.000 090 21211.51 61.89 42868.95 47829.67 2015-03-31 18:16:09.000 090 21211.55 61.81 42869.01 47829.71 2015-03-31 18:16:10.000 090 21211.55 61.75 42869.03 47829.77 2015-03-31 18:16:11.000 090 21211.54 61.73 42869.06 47829.83 2015-03-31 18:16:12.000 090 21211.48 61.74 42869.14 47829.89 2015-03-31 18:16:13.000 090 21211.44 61.74 42869.18 47829.86 2015-03-31 18:16:14.000 090 21211.41 61.70 42869.20 47829.88 2015-03-31 18:16:15.000 090 21211.36 61.73 42869.17 47829.89 2015-03-31 18:16:16.000 090 21211.30 61.79 42869.19 47829.88 2015-03-31 18:16:17.000 090 21211.27 61.79 42869.19 47829.87 2015-03-31 18:16:18.000 090 21211.27 61.81 42869.16 47829.85 2015-03-31 18:16:19.000 090 21211.26 61.81 42869.13 47829.83 2015-03-31 18:16:20.000 090 21211.24 61.80 42869.14 47829.80 2015-03-31 18:16:21.000 090 21211.21 61.76 42869.13 47829.77 2015-03-31 18:16:22.000 090 21211.14 61.71 42869.13 47829.77 2015-03-31 18:16:23.000 090 21211.09 61.66 42869.12 47829.74 2015-03-31 18:16:24.000 090 21211.03 61.61 42869.17 47829.74 2015-03-31 18:16:25.000 090 21210.98 61.56 42869.22 47829.73 2015-03-31 18:16:26.000 090 21210.95 61.54 42869.23 47829.72 2015-03-31 18:16:27.000 090 21210.86 61.53 42869.22 47829.69 2015-03-31 18:16:28.000 090 21210.83 61.53 42869.19 47829.68 2015-03-31 18:16:29.000 090 21210.83 61.50 42869.22 47829.68 2015-03-31 18:16:30.000 090 21210.81 61.47 42869.24 47829.68 2015-03-31 18:16:31.000 090 21210.77 61.46 42869.26 47829.66 2015-03-31 18:16:32.000 090 21210.76 61.41 42869.21 47829.67 2015-03-31 18:16:33.000 090 21210.77 61.33 42869.26 47829.65 2015-03-31 18:16:34.000 090 21210.74 61.28 42869.27 47829.67 2015-03-31 18:16:35.000 090 21210.72 61.26 42869.31 47829.68 2015-03-31 18:16:36.000 090 21210.76 61.31 42869.35 47829.72 2015-03-31 18:16:37.000 090 21210.77 61.29 42869.32 47829.72 2015-03-31 18:16:38.000 090 21210.75 61.29 42869.33 47829.74 2015-03-31 18:16:39.000 090 21210.74 61.26 42869.35 47829.71 2015-03-31 18:16:40.000 090 21210.70 61.25 42869.36 47829.71 2015-03-31 18:16:41.000 090 21210.69 61.25 42869.35 47829.70 2015-03-31 18:16:42.000 090 21210.65 61.25 42869.31 47829.68 2015-03-31 18:16:43.000 090 21210.61 61.20 42869.33 47829.66 2015-03-31 18:16:44.000 090 21210.63 61.18 42869.32 47829.66 2015-03-31 18:16:45.000 090 21210.61 61.19 42869.29 47829.67 2015-03-31 18:16:46.000 090 21210.64 61.18 42869.26 47829.64 2015-03-31 18:16:47.000 090 21210.67 61.14 42869.27 47829.63 2015-03-31 18:16:48.000 090 21210.70 61.11 42869.31 47829.68 2015-03-31 18:16:49.000 090 21210.75 61.09 42869.34 47829.68 2015-03-31 18:16:50.000 090 21210.78 61.05 42869.33 47829.71 2015-03-31 18:16:51.000 090 21210.82 61.00 42869.35 47829.75 2015-03-31 18:16:52.000 090 21210.86 60.97 42869.35 47829.78 2015-03-31 18:16:53.000 090 21210.88 60.99 42869.37 47829.80 2015-03-31 18:16:54.000 090 21210.88 61.01 42869.38 47829.83 2015-03-31 18:16:55.000 090 21210.85 61.01 42869.38 47829.82 2015-03-31 18:16:56.000 090 21210.86 61.00 42869.37 47829.83 2015-03-31 18:16:57.000 090 21210.85 61.01 42869.36 47829.83 2015-03-31 18:16:58.000 090 21210.84 61.04 42869.35 47829.83 2015-03-31 18:16:59.000 090 21210.79 61.04 42869.35 47829.81 2015-03-31 18:17:00.000 090 21210.76 61.04 42869.37 47829.79 2015-03-31 18:17:01.000 090 21210.72 61.05 42869.34 47829.76 2015-03-31 18:17:02.000 090 21210.68 61.08 42869.31 47829.72 2015-03-31 18:17:03.000 090 21210.63 61.09 42869.31 47829.69 2015-03-31 18:17:04.000 090 21210.58 61.12 42869.32 47829.69 2015-03-31 18:17:05.000 090 21210.58 61.13 42869.29 47829.65 2015-03-31 18:17:06.000 090 21210.57 61.16 42869.30 47829.64 2015-03-31 18:17:07.000 090 21210.51 61.19 42869.25 47829.58 2015-03-31 18:17:08.000 090 21210.50 61.21 42869.23 47829.57 2015-03-31 18:17:09.000 090 21210.45 61.22 42869.23 47829.52 2015-03-31 18:17:10.000 090 21210.41 61.25 42869.19 47829.48 2015-03-31 18:17:11.000 090 21210.38 61.27 42869.15 47829.47 2015-03-31 18:17:12.000 090 21210.35 61.30 42869.12 47829.41 2015-03-31 18:17:13.000 090 21210.32 61.29 42869.08 47829.37 2015-03-31 18:17:14.000 090 21210.27 61.33 42869.05 47829.33 2015-03-31 18:17:15.000 090 21210.26 61.35 42869.01 47829.28 2015-03-31 18:17:16.000 090 21210.17 61.36 42868.96 47829.21 2015-03-31 18:17:17.000 090 21210.11 61.36 42868.96 47829.15 2015-03-31 18:17:18.000 090 21210.09 61.37 42868.94 47829.10 2015-03-31 18:17:19.000 090 21210.07 61.35 42868.91 47829.08 2015-03-31 18:17:20.000 090 21210.05 61.29 42868.93 47829.03 2015-03-31 18:17:21.000 090 21210.06 61.29 42868.96 47829.08 2015-03-31 18:17:22.000 090 21210.03 61.34 42868.92 47829.06 2015-03-31 18:17:23.000 090 21209.96 61.42 42868.90 47829.04 2015-03-31 18:17:24.000 090 21209.94 61.48 42868.85 47829.00 2015-03-31 18:17:25.000 090 21209.88 61.46 42868.82 47828.95 2015-03-31 18:17:26.000 090 21209.84 61.46 42868.78 47828.92 2015-03-31 18:17:27.000 090 21209.80 61.48 42868.78 47828.86 2015-03-31 18:17:28.000 090 21209.79 61.47 42868.77 47828.86 2015-03-31 18:17:29.000 090 21209.78 61.48 42868.78 47828.82 2015-03-31 18:17:30.000 090 21209.77 61.47 42868.80 47828.81 2015-03-31 18:17:31.000 090 21209.77 61.47 42868.80 47828.80 2015-03-31 18:17:32.000 090 21209.80 61.42 42868.79 47828.80 2015-03-31 18:17:33.000 090 21209.78 61.40 42868.79 47828.81 2015-03-31 18:17:34.000 090 21209.77 61.38 42868.81 47828.80 2015-03-31 18:17:35.000 090 21209.76 61.31 42868.81 47828.83 2015-03-31 18:17:36.000 090 21209.75 61.29 42868.83 47828.82 2015-03-31 18:17:37.000 090 21209.76 61.28 42868.84 47828.84 2015-03-31 18:17:38.000 090 21209.80 61.20 42868.90 47828.88 2015-03-31 18:17:39.000 090 21209.79 61.14 42868.92 47828.91 2015-03-31 18:17:40.000 090 21209.79 61.13 42868.94 47828.95 2015-03-31 18:17:41.000 090 21209.80 61.15 42868.97 47828.98 2015-03-31 18:17:42.000 090 21209.77 61.11 42868.97 47828.97 2015-03-31 18:17:43.000 090 21209.76 61.07 42869.01 47828.99 2015-03-31 18:17:44.000 090 21209.74 61.09 42869.02 47829.02 2015-03-31 18:17:45.000 090 21209.74 61.12 42869.01 47829.03 2015-03-31 18:17:46.000 090 21209.75 61.13 42869.05 47829.01 2015-03-31 18:17:47.000 090 21209.74 61.15 42869.01 47829.02 2015-03-31 18:17:48.000 090 21209.73 61.16 42868.98 47829.00 2015-03-31 18:17:49.000 090 21209.71 61.17 42869.02 47829.01 2015-03-31 18:17:50.000 090 21209.68 61.19 42869.01 47828.99 2015-03-31 18:17:51.000 090 21209.68 61.24 42868.95 47828.95 2015-03-31 18:17:52.000 090 21209.64 61.26 42868.98 47828.95 2015-03-31 18:17:53.000 090 21209.60 61.30 42868.94 47828.92 2015-03-31 18:17:54.000 090 21209.57 61.33 42868.93 47828.88 2015-03-31 18:17:55.000 090 21209.52 61.37 42868.90 47828.85 2015-03-31 18:17:56.000 090 21209.47 61.42 42868.90 47828.80 2015-03-31 18:17:57.000 090 21209.44 61.45 42868.84 47828.77 2015-03-31 18:17:58.000 090 21209.40 61.44 42868.82 47828.72 2015-03-31 18:17:59.000 090 21209.35 61.44 42868.84 47828.70 2015-03-31 18:18:00.000 090 21209.35 61.44 42868.84 47828.68 2015-03-31 18:18:01.000 090 21209.33 61.42 42868.83 47828.65 2015-03-31 18:18:02.000 090 21209.31 61.40 42868.83 47828.64 2015-03-31 18:18:03.000 090 21209.28 61.41 42868.81 47828.63 2015-03-31 18:18:04.000 090 21209.27 61.43 42868.83 47828.63 2015-03-31 18:18:05.000 090 21209.26 61.42 42868.81 47828.60 2015-03-31 18:18:06.000 090 21209.26 61.42 42868.83 47828.61 2015-03-31 18:18:07.000 090 21209.25 61.43 42868.84 47828.59 2015-03-31 18:18:08.000 090 21209.23 61.43 42868.84 47828.62 2015-03-31 18:18:09.000 090 21209.18 61.44 42868.87 47828.61 2015-03-31 18:18:10.000 090 21209.13 61.46 42868.87 47828.60 2015-03-31 18:18:11.000 090 21209.10 61.46 42868.84 47828.57 2015-03-31 18:18:12.000 090 21209.05 61.49 42868.82 47828.56 2015-03-31 18:18:13.000 090 21209.04 61.50 42868.85 47828.57 2015-03-31 18:18:14.000 090 21209.06 61.49 42868.85 47828.56 2015-03-31 18:18:15.000 090 21209.07 61.54 42868.82 47828.54 2015-03-31 18:18:16.000 090 21209.00 61.57 42868.79 47828.50 2015-03-31 18:18:17.000 090 21208.95 61.59 42868.74 47828.46 2015-03-31 18:18:18.000 090 21208.91 61.61 42868.73 47828.42 2015-03-31 18:18:19.000 090 21208.89 61.60 42868.72 47828.39 2015-03-31 18:18:20.000 090 21208.88 61.57 42868.73 47828.35 2015-03-31 18:18:21.000 090 21208.84 61.58 42868.72 47828.33 2015-03-31 18:18:22.000 090 21208.79 61.57 42868.74 47828.32 2015-03-31 18:18:23.000 090 21208.76 61.56 42868.71 47828.32 2015-03-31 18:18:24.000 090 21208.75 61.58 42868.70 47828.30 2015-03-31 18:18:25.000 090 21208.78 61.56 42868.70 47828.27 2015-03-31 18:18:26.000 090 21208.74 61.56 42868.71 47828.26 2015-03-31 18:18:27.000 090 21208.75 61.54 42868.73 47828.26 2015-03-31 18:18:28.000 090 21208.76 61.53 42868.70 47828.29 2015-03-31 18:18:29.000 090 21208.77 61.51 42868.72 47828.31 2015-03-31 18:18:30.000 090 21208.77 61.52 42868.70 47828.31 2015-03-31 18:18:31.000 090 21208.79 61.51 42868.70 47828.32 2015-03-31 18:18:32.000 090 21208.78 61.49 42868.74 47828.34 2015-03-31 18:18:33.000 090 21208.76 61.49 42868.74 47828.31 2015-03-31 18:18:34.000 090 21208.79 61.49 42868.71 47828.32 2015-03-31 18:18:35.000 090 21208.78 61.47 42868.70 47828.30 2015-03-31 18:18:36.000 090 21208.74 61.48 42868.67 47828.29 2015-03-31 18:18:37.000 090 21208.73 61.44 42868.68 47828.29 2015-03-31 18:18:38.000 090 21208.71 61.41 42868.72 47828.31 2015-03-31 18:18:39.000 090 21208.72 61.38 42868.73 47828.31 2015-03-31 18:18:40.000 090 21208.71 61.38 42868.74 47828.32 2015-03-31 18:18:41.000 090 21208.69 61.38 42868.76 47828.28 2015-03-31 18:18:42.000 090 21208.67 61.37 42868.77 47828.31 2015-03-31 18:18:43.000 090 21208.68 61.35 42868.76 47828.31 2015-03-31 18:18:44.000 090 21208.69 61.35 42868.80 47828.30 2015-03-31 18:18:45.000 090 21208.68 61.33 42868.81 47828.30 2015-03-31 18:18:46.000 090 21208.65 61.29 42868.82 47828.32 2015-03-31 18:18:47.000 090 21208.64 61.27 42868.81 47828.33 2015-03-31 18:18:48.000 090 21208.63 61.30 42868.82 47828.36 2015-03-31 18:18:49.000 090 21208.60 61.29 42868.88 47828.35 2015-03-31 18:18:50.000 090 21208.58 61.31 42868.87 47828.33 2015-03-31 18:18:51.000 090 21208.56 61.32 42868.87 47828.35 2015-03-31 18:18:52.000 090 21208.59 61.28 42868.88 47828.35 2015-03-31 18:18:53.000 090 21208.59 61.27 42868.90 47828.36 2015-03-31 18:18:54.000 090 21208.58 61.30 42868.92 47828.39 2015-03-31 18:18:55.000 090 21208.58 61.31 42868.94 47828.40 2015-03-31 18:18:56.000 090 21208.60 61.33 42868.95 47828.43 2015-03-31 18:18:57.000 090 21208.61 61.36 42868.94 47828.44 2015-03-31 18:18:58.000 090 21208.59 61.36 42868.96 47828.43 2015-03-31 18:18:59.000 090 21208.56 61.36 42868.97 47828.46 2015-03-31 18:19:00.000 090 21208.56 61.37 42868.99 47828.49 2015-03-31 18:19:01.000 090 21208.57 61.37 42869.03 47828.49 2015-03-31 18:19:02.000 090 21208.57 61.39 42869.02 47828.50 2015-03-31 18:19:03.000 090 21208.58 61.39 42869.02 47828.48 2015-03-31 18:19:04.000 090 21208.55 61.37 42869.04 47828.46 2015-03-31 18:19:05.000 090 21208.50 61.37 42869.02 47828.46 2015-03-31 18:19:06.000 090 21208.49 61.38 42869.02 47828.44 2015-03-31 18:19:07.000 090 21208.48 61.39 42869.02 47828.48 2015-03-31 18:19:08.000 090 21208.51 61.38 42869.02 47828.48 2015-03-31 18:19:09.000 090 21208.50 61.38 42869.04 47828.45 2015-03-31 18:19:10.000 090 21208.48 61.42 42869.03 47828.45 2015-03-31 18:19:11.000 090 21208.47 61.42 42869.00 47828.46 2015-03-31 18:19:12.000 090 21208.45 61.39 42869.02 47828.43 2015-03-31 18:19:13.000 090 21208.42 61.41 42869.01 47828.42 2015-03-31 18:19:14.000 090 21208.39 61.44 42868.99 47828.37 2015-03-31 18:19:15.000 090 21208.37 61.47 42868.96 47828.39 2015-03-31 18:19:16.000 090 21208.33 61.51 42868.93 47828.33 2015-03-31 18:19:17.000 090 21208.28 61.53 42868.93 47828.30 2015-03-31 18:19:18.000 090 21208.24 61.49 42868.93 47828.28 2015-03-31 18:19:19.000 090 21208.24 61.48 42868.94 47828.28 2015-03-31 18:19:20.000 090 21208.23 61.46 42868.92 47828.22 2015-03-31 18:19:21.000 090 21208.23 61.37 42868.92 47828.24 2015-03-31 18:19:22.000 090 21208.29 61.29 42868.97 47828.21 2015-03-31 18:19:23.000 090 21208.32 61.20 42868.98 47828.29 2015-03-31 18:19:24.000 090 21208.36 61.13 42869.02 47828.34 2015-03-31 18:19:25.000 090 21208.39 61.09 42869.07 47828.39 2015-03-31 18:19:26.000 090 21208.41 61.08 42869.08 47828.42 2015-03-31 18:19:27.000 090 21208.42 61.11 42869.09 47828.48 2015-03-31 18:19:28.000 090 21208.45 61.14 42869.09 47828.46 2015-03-31 18:19:29.000 090 21208.44 61.18 42869.05 47828.49 2015-03-31 18:19:30.000 090 21208.44 61.19 42869.04 47828.48 2015-03-31 18:19:31.000 090 21208.44 61.17 42869.05 47828.45 2015-03-31 18:19:32.000 090 21208.44 61.21 42869.02 47828.46 2015-03-31 18:19:33.000 090 21208.44 61.23 42869.06 47828.47 2015-03-31 18:19:34.000 090 21208.43 61.24 42869.04 47828.44 2015-03-31 18:19:35.000 090 21208.45 61.26 42869.04 47828.45 2015-03-31 18:19:36.000 090 21208.39 61.28 42869.08 47828.44 2015-03-31 18:19:37.000 090 21208.39 61.21 42869.07 47828.44 2015-03-31 18:19:38.000 090 21208.35 61.16 42869.09 47828.43 2015-03-31 18:19:39.000 090 21208.34 61.11 42869.10 47828.45 2015-03-31 18:19:40.000 090 21208.35 61.07 42869.15 47828.47 2015-03-31 18:19:41.000 090 21208.35 61.11 42869.16 47828.48 2015-03-31 18:19:42.000 090 21208.37 61.15 42869.14 47828.54 2015-03-31 18:19:43.000 090 21208.38 61.16 42869.13 47828.51 2015-03-31 18:19:44.000 090 21208.37 61.18 42869.11 47828.49 2015-03-31 18:19:45.000 090 21208.33 61.17 42869.11 47828.49 2015-03-31 18:19:46.000 090 21208.30 61.15 42869.09 47828.46 2015-03-31 18:19:47.000 090 21208.31 61.16 42869.10 47828.42 2015-03-31 18:19:48.000 090 21208.31 61.14 42869.09 47828.43 2015-03-31 18:19:49.000 090 21208.29 61.12 42869.11 47828.41 2015-03-31 18:19:50.000 090 21208.27 61.11 42869.09 47828.41 2015-03-31 18:19:51.000 090 21208.25 61.11 42869.10 47828.42 2015-03-31 18:19:52.000 090 21208.26 61.07 42869.13 47828.43 2015-03-31 18:19:53.000 090 21208.32 61.06 42869.19 47828.45 2015-03-31 18:19:54.000 090 21208.39 61.00 42869.21 47828.48 2015-03-31 18:19:55.000 090 21208.42 60.96 42869.22 47828.55 2015-03-31 18:19:56.000 090 21208.45 60.94 42869.23 47828.60 2015-03-31 18:19:57.000 090 21208.51 60.90 42869.29 47828.64 2015-03-31 18:19:58.000 090 21208.54 60.91 42869.32 47828.69 2015-03-31 18:19:59.000 090 21208.55 60.92 42869.35 47828.73 2015-03-31 18:20:00.000 090 21208.58 60.96 42869.36 47828.76 2015-03-31 18:20:01.000 090 21208.57 60.99 42869.36 47828.77 2015-03-31 18:20:02.000 090 21208.59 61.01 42869.34 47828.78 2015-03-31 18:20:03.000 090 21208.61 61.07 42869.34 47828.78 2015-03-31 18:20:04.000 090 21208.64 61.11 42869.31 47828.77 2015-03-31 18:20:05.000 090 21208.67 61.14 42869.29 47828.76 2015-03-31 18:20:06.000 090 21208.70 61.15 42869.26 47828.74 2015-03-31 18:20:07.000 090 21208.71 61.15 42869.22 47828.73 2015-03-31 18:20:08.000 090 21208.72 61.11 42869.24 47828.77 2015-03-31 18:20:09.000 090 21208.72 61.09 42869.23 47828.74 2015-03-31 18:20:10.000 090 21208.71 61.10 42869.22 47828.77 2015-03-31 18:20:11.000 090 21208.71 61.13 42869.22 47828.75 2015-03-31 18:20:12.000 090 21208.72 61.15 42869.25 47828.74 2015-03-31 18:20:13.000 090 21208.71 61.15 42869.24 47828.75 2015-03-31 18:20:14.000 090 21208.73 61.15 42869.24 47828.74 2015-03-31 18:20:15.000 090 21208.75 61.16 42869.21 47828.75 2015-03-31 18:20:16.000 090 21208.78 61.20 42869.22 47828.72 2015-03-31 18:20:17.000 090 21208.77 61.19 42869.18 47828.73 2015-03-31 18:20:18.000 090 21208.76 61.16 42869.19 47828.70 2015-03-31 18:20:19.000 090 21208.74 61.18 42869.18 47828.69 2015-03-31 18:20:20.000 090 21208.71 61.16 42869.14 47828.69 2015-03-31 18:20:21.000 090 21208.70 61.16 42869.13 47828.66 2015-03-31 18:20:22.000 090 21208.68 61.17 42869.09 47828.63 2015-03-31 18:20:23.000 090 21208.66 61.20 42869.09 47828.61 2015-03-31 18:20:24.000 090 21208.64 61.21 42869.09 47828.60 2015-03-31 18:20:25.000 090 21208.59 61.21 42869.05 47828.57 2015-03-31 18:20:26.000 090 21208.55 61.22 42869.05 47828.55 2015-03-31 18:20:27.000 090 21208.52 61.23 42869.04 47828.51 2015-03-31 18:20:28.000 090 21208.50 61.23 42869.05 47828.47 2015-03-31 18:20:29.000 090 21208.47 61.24 42869.01 47828.47 2015-03-31 18:20:30.000 090 21208.45 61.25 42869.00 47828.43 2015-03-31 18:20:31.000 090 21208.41 61.28 42869.00 47828.41 2015-03-31 18:20:32.000 090 21208.40 61.29 42868.99 47828.35 2015-03-31 18:20:33.000 090 21208.42 61.32 42868.92 47828.35 2015-03-31 18:20:34.000 090 21208.43 61.31 42868.91 47828.32 2015-03-31 18:20:35.000 090 21208.42 61.25 42868.87 47828.30 2015-03-31 18:20:36.000 090 21208.42 61.23 42868.85 47828.29 2015-03-31 18:20:37.000 090 21208.39 61.28 42868.83 47828.27 2015-03-31 18:20:38.000 090 21208.36 61.29 42868.80 47828.20 2015-03-31 18:20:39.000 090 21208.32 61.32 42868.76 47828.18 2015-03-31 18:20:40.000 090 21208.35 61.31 42868.70 47828.12 2015-03-31 18:20:41.000 090 21208.33 61.26 42868.72 47828.10 2015-03-31 18:20:42.000 090 21208.39 61.20 42868.73 47828.12 2015-03-31 18:20:43.000 090 21208.46 61.18 42868.76 47828.13 2015-03-31 18:20:44.000 090 21208.48 61.21 42868.77 47828.18 2015-03-31 18:20:45.000 090 21208.50 61.22 42868.84 47828.24 2015-03-31 18:20:46.000 090 21208.54 61.23 42868.84 47828.28 2015-03-31 18:20:47.000 090 21208.55 61.25 42868.84 47828.31 2015-03-31 18:20:48.000 090 21208.53 61.25 42868.86 47828.31 2015-03-31 18:20:49.000 090 21208.50 61.25 42868.84 47828.29 2015-03-31 18:20:50.000 090 21208.46 61.22 42868.81 47828.26 2015-03-31 18:20:51.000 090 21208.42 61.20 42868.76 47828.23 2015-03-31 18:20:52.000 090 21208.44 61.18 42868.77 47828.19 2015-03-31 18:20:53.000 090 21208.46 61.14 42868.78 47828.18 2015-03-31 18:20:54.000 090 21208.46 61.15 42868.74 47828.15 2015-03-31 18:20:55.000 090 21208.49 61.14 42868.74 47828.17 2015-03-31 18:20:56.000 090 21208.48 61.14 42868.70 47828.15 2015-03-31 18:20:57.000 090 21208.45 61.13 42868.71 47828.13 2015-03-31 18:20:58.000 090 21208.47 61.13 42868.67 47828.11 2015-03-31 18:20:59.000 090 21208.45 61.15 42868.62 47828.09 2015-03-31 18:21:00.000 090 21208.49 61.15 42868.59 47828.07 2015-03-31 18:21:01.000 090 21208.52 61.14 42868.56 47828.04 2015-03-31 18:21:02.000 090 21208.49 61.14 42868.54 47828.04 2015-03-31 18:21:03.000 090 21208.47 61.15 42868.52 47828.03 2015-03-31 18:21:04.000 090 21208.49 61.14 42868.49 47828.01 2015-03-31 18:21:05.000 090 21208.50 61.09 42868.50 47828.01 2015-03-31 18:21:06.000 090 21208.51 61.08 42868.51 47828.01 2015-03-31 18:21:07.000 090 21208.51 61.08 42868.50 47828.01 2015-03-31 18:21:08.000 090 21208.52 61.06 42868.49 47828.01 2015-03-31 18:21:09.000 090 21208.50 61.04 42868.50 47828.02 2015-03-31 18:21:10.000 090 21208.50 61.06 42868.51 47828.01 2015-03-31 18:21:11.000 090 21208.54 61.10 42868.53 47828.01 2015-03-31 18:21:12.000 090 21208.60 61.15 42868.51 47828.05 2015-03-31 18:21:13.000 090 21208.63 61.17 42868.50 47828.04 2015-03-31 18:21:14.000 090 21208.63 61.17 42868.55 47828.05 2015-03-31 18:21:15.000 090 21208.65 61.18 42868.56 47828.06 2015-03-31 18:21:16.000 090 21208.64 61.17 42868.55 47828.06 2015-03-31 18:21:17.000 090 21208.65 61.15 42868.57 47828.11 2015-03-31 18:21:18.000 090 21208.67 61.14 42868.60 47828.11 2015-03-31 18:21:19.000 090 21208.70 61.12 42868.62 47828.15 2015-03-31 18:21:20.000 090 21208.72 61.10 42868.62 47828.16 2015-03-31 18:21:21.000 090 21208.73 61.09 42868.64 47828.18 2015-03-31 18:21:22.000 090 21208.77 61.05 42868.66 47828.23 2015-03-31 18:21:23.000 090 21208.76 61.02 42868.69 47828.24 2015-03-31 18:21:24.000 090 21208.75 61.01 42868.69 47828.25 2015-03-31 18:21:25.000 090 21208.70 60.99 42868.69 47828.25 2015-03-31 18:21:26.000 090 21208.71 60.95 42868.71 47828.28 2015-03-31 18:21:27.000 090 21208.70 60.97 42868.74 47828.27 2015-03-31 18:21:28.000 090 21208.73 60.98 42868.76 47828.28 2015-03-31 18:21:29.000 090 21208.76 60.99 42868.72 47828.29 2015-03-31 18:21:30.000 090 21208.78 60.99 42868.68 47828.30 2015-03-31 18:21:31.000 090 21208.77 61.02 42868.65 47828.27 2015-03-31 18:21:32.000 090 21208.77 61.04 42868.60 47828.26 2015-03-31 18:21:33.000 090 21208.77 61.04 42868.56 47828.20 2015-03-31 18:21:34.000 090 21208.79 60.99 42868.55 47828.17 2015-03-31 18:21:35.000 090 21208.77 60.98 42868.52 47828.16 2015-03-31 18:21:36.000 090 21208.75 60.94 42868.51 47828.10 2015-03-31 18:21:37.000 090 21208.72 60.91 42868.48 47828.09 2015-03-31 18:21:38.000 090 21208.72 60.84 42868.50 47828.09 2015-03-31 18:21:39.000 090 21208.71 60.81 42868.45 47828.07 2015-03-31 18:21:40.000 090 21208.69 60.74 42868.44 47828.06 2015-03-31 18:21:41.000 090 21208.69 60.70 42868.47 47828.05 2015-03-31 18:21:42.000 090 21208.69 60.66 42868.48 47828.04 2015-03-31 18:21:43.000 090 21208.72 60.58 42868.47 47828.04 2015-03-31 18:21:44.000 090 21208.81 60.51 42868.47 47828.08 2015-03-31 18:21:45.000 090 21208.87 60.44 42868.51 47828.10 2015-03-31 18:21:46.000 090 21208.93 60.39 42868.54 47828.16 2015-03-31 18:21:47.000 090 21209.01 60.40 42868.56 47828.22 2015-03-31 18:21:48.000 090 21209.05 60.36 42868.58 47828.26 2015-03-31 18:21:49.000 090 21209.08 60.32 42868.58 47828.29 2015-03-31 18:21:50.000 090 21209.10 60.26 42868.60 47828.31 2015-03-31 18:21:51.000 090 21209.13 60.23 42868.59 47828.33 2015-03-31 18:21:52.000 090 21209.20 60.19 42868.61 47828.35 2015-03-31 18:21:53.000 090 21209.23 60.10 42868.62 47828.38 2015-03-31 18:21:54.000 090 21209.27 59.98 42868.60 47828.43 2015-03-31 18:21:55.000 090 21209.29 59.89 42868.61 47828.42 2015-03-31 18:21:56.000 090 21209.35 59.84 42868.58 47828.43 2015-03-31 18:21:57.000 090 21209.41 59.77 42868.61 47828.45 2015-03-31 18:21:58.000 090 21209.50 59.70 42868.60 47828.49 2015-03-31 18:21:59.000 090 21209.55 59.67 42868.58 47828.50 2015-03-31 18:22:00.000 090 21209.59 59.62 42868.59 47828.54 2015-03-31 18:22:01.000 090 21209.66 59.57 42868.60 47828.57 2015-03-31 18:22:02.000 090 21209.75 59.55 42868.62 47828.62 2015-03-31 18:22:03.000 090 21209.82 59.49 42868.64 47828.64 2015-03-31 18:22:04.000 090 21209.89 59.50 42868.62 47828.69 2015-03-31 18:22:05.000 090 21209.97 59.51 42868.67 47828.74 2015-03-31 18:22:06.000 090 21209.97 59.54 42868.69 47828.77 2015-03-31 18:22:07.000 090 21210.03 59.53 42868.71 47828.82 2015-03-31 18:22:08.000 090 21210.08 59.55 42868.70 47828.81 2015-03-31 18:22:09.000 090 21210.17 59.55 42868.71 47828.87 2015-03-31 18:22:10.000 090 21210.17 59.52 42868.67 47828.91 2015-03-31 18:22:11.000 090 21210.19 59.51 42868.63 47828.87 2015-03-31 18:22:12.000 090 21210.19 59.49 42868.63 47828.85 2015-03-31 18:22:13.000 090 21210.20 59.47 42868.61 47828.82 2015-03-31 18:22:14.000 090 21210.22 59.47 42868.59 47828.80 2015-03-31 18:22:15.000 090 21210.27 59.46 42868.51 47828.81 2015-03-31 18:22:16.000 090 21210.29 59.43 42868.45 47828.82 2015-03-31 18:22:17.000 090 21210.35 59.42 42868.48 47828.78 2015-03-31 18:22:18.000 090 21210.39 59.40 42868.48 47828.78 2015-03-31 18:22:19.000 090 21210.40 59.37 42868.50 47828.81 2015-03-31 18:22:20.000 090 21210.39 59.34 42868.50 47828.80 2015-03-31 18:22:21.000 090 21210.37 59.33 42868.50 47828.81 2015-03-31 18:22:22.000 090 21210.33 59.31 42868.51 47828.84 2015-03-31 18:22:23.000 090 21210.34 59.30 42868.53 47828.82 2015-03-31 18:22:24.000 090 21210.33 59.30 42868.58 47828.84 2015-03-31 18:22:25.000 090 21210.35 59.31 42868.54 47828.85 2015-03-31 18:22:26.000 090 21210.34 59.31 42868.56 47828.82 2015-03-31 18:22:27.000 090 21210.38 59.34 42868.55 47828.87 2015-03-31 18:22:28.000 090 21210.39 59.36 42868.53 47828.86 2015-03-31 18:22:29.000 090 21210.39 59.38 42868.48 47828.86 2015-03-31 18:22:30.000 090 21210.41 59.40 42868.49 47828.85 2015-03-31 18:22:31.000 090 21210.43 59.43 42868.47 47828.86 2015-03-31 18:22:32.000 090 21210.46 59.49 42868.47 47828.86 2015-03-31 18:22:33.000 090 21210.44 59.51 42868.45 47828.82 2015-03-31 18:22:34.000 090 21210.45 59.51 42868.47 47828.87 2015-03-31 18:22:35.000 090 21210.47 59.52 42868.48 47828.84 2015-03-31 18:22:36.000 090 21210.49 59.54 42868.49 47828.84 2015-03-31 18:22:37.000 090 21210.47 59.60 42868.46 47828.86 2015-03-31 18:22:38.000 090 21210.50 59.66 42868.49 47828.87 2015-03-31 18:22:39.000 090 21210.52 59.71 42868.48 47828.89 2015-03-31 18:22:40.000 090 21210.53 59.74 42868.50 47828.90 2015-03-31 18:22:41.000 090 21210.53 59.78 42868.51 47828.91 2015-03-31 18:22:42.000 090 21210.52 59.83 42868.55 47828.93 2015-03-31 18:22:43.000 090 21210.51 59.83 42868.58 47828.93 2015-03-31 18:22:44.000 090 21210.52 59.81 42868.60 47828.96 2015-03-31 18:22:45.000 090 21210.52 59.82 42868.60 47828.96 2015-03-31 18:22:46.000 090 21210.51 59.81 42868.58 47828.97 2015-03-31 18:22:47.000 090 21210.51 59.82 42868.63 47828.97 2015-03-31 18:22:48.000 090 21210.48 59.80 42868.60 47828.98 2015-03-31 18:22:49.000 090 21210.48 59.79 42868.63 47828.98 2015-03-31 18:22:50.000 090 21210.50 59.76 42868.63 47828.99 2015-03-31 18:22:51.000 090 21210.49 59.73 42868.64 47828.98 2015-03-31 18:22:52.000 090 21210.49 59.73 42868.67 47829.03 2015-03-31 18:22:53.000 090 21210.50 59.74 42868.66 47829.02 2015-03-31 18:22:54.000 090 21210.51 59.74 42868.70 47829.07 2015-03-31 18:22:55.000 090 21210.59 59.74 42868.66 47829.05 2015-03-31 18:22:56.000 090 21210.61 59.73 42868.69 47829.08 2015-03-31 18:22:57.000 090 21210.64 59.71 42868.69 47829.10 2015-03-31 18:22:58.000 090 21210.64 59.73 42868.70 47829.11 2015-03-31 18:22:59.000 090 21210.64 59.75 42868.72 47829.12 2015-03-31 18:23:00.000 090 21210.65 59.74 42868.74 47829.13 2015-03-31 18:23:01.000 090 21210.64 59.74 42868.74 47829.11 2015-03-31 18:23:02.000 090 21210.63 59.76 42868.74 47829.12 2015-03-31 18:23:03.000 090 21210.63 59.74 42868.71 47829.10 2015-03-31 18:23:04.000 090 21210.55 59.72 42868.72 47829.11 2015-03-31 18:23:05.000 090 21210.51 59.70 42868.74 47829.10 2015-03-31 18:23:06.000 090 21210.51 59.72 42868.78 47829.11 2015-03-31 18:23:07.000 090 21210.52 59.74 42868.79 47829.14 2015-03-31 18:23:08.000 090 21210.53 59.74 42868.78 47829.12 2015-03-31 18:23:09.000 090 21210.53 59.74 42868.77 47829.14 2015-03-31 18:23:10.000 090 21210.56 59.72 42868.79 47829.15 2015-03-31 18:23:11.000 090 21210.55 59.72 42868.82 47829.17 2015-03-31 18:23:12.000 090 21210.53 59.70 42868.85 47829.19 2015-03-31 18:23:13.000 090 21210.50 59.65 42868.85 47829.20 2015-03-31 18:23:14.000 090 21210.47 59.60 42868.87 47829.22 2015-03-31 18:23:15.000 090 21210.44 59.57 42868.87 47829.21 2015-03-31 18:23:16.000 090 21210.41 59.58 42868.86 47829.23 2015-03-31 18:23:17.000 090 21210.40 59.60 42868.83 47829.17 2015-03-31 18:23:18.000 090 21210.39 59.57 42868.84 47829.14 2015-03-31 18:23:19.000 090 21210.41 59.55 42868.81 47829.14 2015-03-31 18:23:20.000 090 21210.39 59.55 42868.81 47829.10 2015-03-31 18:23:21.000 090 21210.41 59.54 42868.80 47829.08 2015-03-31 18:23:22.000 090 21210.43 59.54 42868.78 47829.09 2015-03-31 18:23:23.000 090 21210.43 59.57 42868.76 47829.10 2015-03-31 18:23:24.000 090 21210.48 59.59 42868.77 47829.09 2015-03-31 18:23:25.000 090 21210.52 59.62 42868.79 47829.12 2015-03-31 18:23:26.000 090 21210.54 59.64 42868.78 47829.13 2015-03-31 18:23:27.000 090 21210.56 59.66 42868.80 47829.14 2015-03-31 18:23:28.000 090 21210.57 59.71 42868.79 47829.15 2015-03-31 18:23:29.000 090 21210.57 59.75 42868.82 47829.17 2015-03-31 18:23:30.000 090 21210.57 59.75 42868.82 47829.19 2015-03-31 18:23:31.000 090 21210.55 59.78 42868.83 47829.20 2015-03-31 18:23:32.000 090 21210.57 59.79 42868.85 47829.20 2015-03-31 18:23:33.000 090 21210.59 59.80 42868.84 47829.19 2015-03-31 18:23:34.000 090 21210.57 59.81 42868.85 47829.21 2015-03-31 18:23:35.000 090 21210.56 59.81 42868.84 47829.23 2015-03-31 18:23:36.000 090 21210.55 59.87 42868.84 47829.21 2015-03-31 18:23:37.000 090 21210.57 59.88 42868.83 47829.20 2015-03-31 18:23:38.000 090 21210.52 59.90 42868.81 47829.17 2015-03-31 18:23:39.000 090 21210.54 59.94 42868.81 47829.17 2015-03-31 18:23:40.000 090 21210.54 59.97 42868.79 47829.17 2015-03-31 18:23:41.000 090 21210.51 59.98 42868.76 47829.10 2015-03-31 18:23:42.000 090 21210.47 60.04 42868.74 47829.11 2015-03-31 18:23:43.000 090 21210.48 60.06 42868.73 47829.08 2015-03-31 18:23:44.000 090 21210.48 60.04 42868.69 47829.07 2015-03-31 18:23:45.000 090 21210.46 60.06 42868.68 47829.04 2015-03-31 18:23:46.000 090 21210.45 60.08 42868.70 47829.04 2015-03-31 18:23:47.000 090 21210.43 60.08 42868.73 47829.04 2015-03-31 18:23:48.000 090 21210.42 60.06 42868.72 47829.02 2015-03-31 18:23:49.000 090 21210.42 60.05 42868.70 47829.03 2015-03-31 18:23:50.000 090 21210.43 60.06 42868.73 47829.04 2015-03-31 18:23:51.000 090 21210.44 60.08 42868.71 47829.05 2015-03-31 18:23:52.000 090 21210.39 60.10 42868.72 47829.04 2015-03-31 18:23:53.000 090 21210.36 60.12 42868.69 47829.03 2015-03-31 18:23:54.000 090 21210.32 60.12 42868.72 47829.01 2015-03-31 18:23:55.000 090 21210.33 60.10 42868.70 47829.01 2015-03-31 18:23:56.000 090 21210.33 60.08 42868.71 47828.99 2015-03-31 18:23:57.000 090 21210.36 60.06 42868.71 47829.01 2015-03-31 18:23:58.000 090 21210.35 60.05 42868.73 47829.04 2015-03-31 18:23:59.000 090 21210.33 60.12 42868.76 47829.04 2015-03-31 18:24:00.000 090 21210.34 60.12 42868.71 47829.00 2015-03-31 18:24:01.000 090 21210.39 60.03 42868.70 47829.02 2015-03-31 18:24:02.000 090 21210.42 60.00 42868.72 47829.02 2015-03-31 18:24:03.000 090 21210.37 60.03 42868.77 47829.05 2015-03-31 18:24:04.000 090 21210.32 60.13 42868.74 47829.04 2015-03-31 18:24:05.000 090 21210.31 60.19 42868.73 47829.00 2015-03-31 18:24:06.000 090 21210.26 60.22 42868.70 47828.96 2015-03-31 18:24:07.000 090 21210.25 60.23 42868.68 47828.93 2015-03-31 18:24:08.000 090 21210.28 60.19 42868.62 47828.86 2015-03-31 18:24:09.000 090 21210.27 60.16 42868.65 47828.90 2015-03-31 18:24:10.000 090 21210.30 60.13 42868.69 47828.88 2015-03-31 18:24:11.000 090 21210.28 60.11 42868.67 47828.92 2015-03-31 18:24:12.000 090 21210.32 60.08 42868.67 47828.96 2015-03-31 18:24:13.000 090 21210.34 60.06 42868.73 47829.01 2015-03-31 18:24:14.000 090 21210.38 60.04 42868.77 47829.01 2015-03-31 18:24:15.000 090 21210.39 60.01 42868.77 47829.04 2015-03-31 18:24:16.000 090 21210.37 60.02 42868.79 47829.08 2015-03-31 18:24:17.000 090 21210.39 60.00 42868.84 47829.09 2015-03-31 18:24:18.000 090 21210.41 60.01 42868.87 47829.13 2015-03-31 18:24:19.000 090 21210.39 60.04 42868.86 47829.13 2015-03-31 18:24:20.000 090 21210.36 60.04 42868.85 47829.16 2015-03-31 18:24:21.000 090 21210.36 60.04 42868.87 47829.14 2015-03-31 18:24:22.000 090 21210.33 60.05 42868.88 47829.15 2015-03-31 18:24:23.000 090 21210.33 60.06 42868.90 47829.14 2015-03-31 18:24:24.000 090 21210.33 60.05 42868.87 47829.12 2015-03-31 18:24:25.000 090 21210.34 60.04 42868.87 47829.12 2015-03-31 18:24:26.000 090 21210.32 60.00 42868.90 47829.12 2015-03-31 18:24:27.000 090 21210.40 59.97 42868.89 47829.14 2015-03-31 18:24:28.000 090 21210.39 59.94 42868.89 47829.13 2015-03-31 18:24:29.000 090 21210.38 59.93 42868.89 47829.14 2015-03-31 18:24:30.000 090 21210.37 59.92 42868.89 47829.16 2015-03-31 18:24:31.000 090 21210.35 59.90 42868.93 47829.16 2015-03-31 18:24:32.000 090 21210.34 59.90 42868.94 47829.15 2015-03-31 18:24:33.000 090 21210.32 59.88 42868.94 47829.15 2015-03-31 18:24:34.000 090 21210.31 59.84 42868.92 47829.17 2015-03-31 18:24:35.000 090 21210.30 59.84 42868.95 47829.21 2015-03-31 18:24:36.000 090 21210.28 59.85 42868.97 47829.19 2015-03-31 18:24:37.000 090 21210.31 59.85 42868.99 47829.23 2015-03-31 18:24:38.000 090 21210.29 59.88 42868.97 47829.20 2015-03-31 18:24:39.000 090 21210.30 59.89 42868.94 47829.24 2015-03-31 18:24:40.000 090 21210.33 59.87 42868.94 47829.20 2015-03-31 18:24:41.000 090 21210.35 59.85 42868.95 47829.20 2015-03-31 18:24:42.000 090 21210.37 59.83 42868.97 47829.20 2015-03-31 18:24:43.000 090 21210.40 59.82 42868.98 47829.21 2015-03-31 18:24:44.000 090 21210.40 59.80 42868.96 47829.21 2015-03-31 18:24:45.000 090 21210.40 59.80 42868.97 47829.24 2015-03-31 18:24:46.000 090 21210.38 59.82 42868.95 47829.23 2015-03-31 18:24:47.000 090 21210.39 59.79 42868.95 47829.23 2015-03-31 18:24:48.000 090 21210.39 59.78 42868.96 47829.23 2015-03-31 18:24:49.000 090 21210.33 59.80 42868.95 47829.20 2015-03-31 18:24:50.000 090 21210.32 59.81 42868.89 47829.18 2015-03-31 18:24:51.000 090 21210.26 59.81 42868.88 47829.19 2015-03-31 18:24:52.000 090 21210.23 59.82 42868.89 47829.14 2015-03-31 18:24:53.000 090 21210.28 59.83 42868.90 47829.14 2015-03-31 18:24:54.000 090 21210.29 59.83 42868.89 47829.15 2015-03-31 18:24:55.000 090 21210.24 59.82 42868.92 47829.12 2015-03-31 18:24:56.000 090 21210.24 59.81 42868.92 47829.15 2015-03-31 18:24:57.000 090 21210.26 59.81 42868.88 47829.11 2015-03-31 18:24:58.000 090 21210.25 59.80 42868.89 47829.12 2015-03-31 18:24:59.000 090 21210.25 59.79 42868.88 47829.13 2015-03-31 18:25:00.000 090 21210.28 59.77 42868.89 47829.12 2015-03-31 18:25:01.000 090 21210.26 59.76 42868.92 47829.12 2015-03-31 18:25:02.000 090 21210.23 59.74 42868.90 47829.12 2015-03-31 18:25:03.000 090 21210.23 59.74 42868.88 47829.09 2015-03-31 18:25:04.000 090 21210.20 59.76 42868.90 47829.11 2015-03-31 18:25:05.000 090 21210.20 59.76 42868.89 47829.09 2015-03-31 18:25:06.000 090 21210.16 59.78 42868.88 47829.08 2015-03-31 18:25:07.000 090 21210.12 59.80 42868.87 47829.05 2015-03-31 18:25:08.000 090 21210.13 59.80 42868.86 47829.05 2015-03-31 18:25:09.000 090 21210.11 59.77 42868.85 47829.04 2015-03-31 18:25:10.000 090 21210.08 59.77 42868.90 47829.04 2015-03-31 18:25:11.000 090 21210.07 59.73 42868.90 47829.05 2015-03-31 18:25:12.000 090 21210.09 59.72 42868.92 47829.05 2015-03-31 18:25:13.000 090 21210.08 59.73 42868.92 47829.05 2015-03-31 18:25:14.000 090 21210.07 59.73 42868.91 47829.05 2015-03-31 18:25:15.000 090 21210.04 59.74 42868.88 47829.05 2015-03-31 18:25:16.000 090 21210.00 59.70 42868.87 47829.02 2015-03-31 18:25:17.000 090 21209.96 59.64 42868.85 47828.99 2015-03-31 18:25:18.000 090 21209.91 59.62 42868.86 47828.99 2015-03-31 18:25:19.000 090 21209.84 59.64 42868.81 47828.94 2015-03-31 18:25:20.000 090 21209.78 59.70 42868.78 47828.88 2015-03-31 18:25:21.000 090 21209.75 59.73 42868.73 47828.86 2015-03-31 18:25:22.000 090 21209.74 59.77 42868.69 47828.80 2015-03-31 18:25:23.000 090 21209.70 59.78 42868.66 47828.72 2015-03-31 18:25:24.000 090 21209.69 59.71 42868.65 47828.70 2015-03-31 18:25:25.000 090 21209.66 59.68 42868.65 47828.67 2015-03-31 18:25:26.000 090 21209.61 59.72 42868.63 47828.64 2015-03-31 18:25:27.000 090 21209.54 59.73 42868.60 47828.61 2015-03-31 18:25:28.000 090 21209.54 59.70 42868.57 47828.57 2015-03-31 18:25:29.000 090 21209.52 59.71 42868.57 47828.53 2015-03-31 18:25:30.000 090 21209.51 59.68 42868.55 47828.51 2015-03-31 18:25:31.000 090 21209.48 59.69 42868.53 47828.49 2015-03-31 18:25:32.000 090 21209.48 59.67 42868.57 47828.48 2015-03-31 18:25:33.000 090 21209.50 59.65 42868.57 47828.48 2015-03-31 18:25:34.000 090 21209.56 59.56 42868.62 47828.51 2015-03-31 18:25:35.000 090 21209.61 59.45 42868.69 47828.55 2015-03-31 18:25:36.000 090 21209.64 59.42 42868.76 47828.66 2015-03-31 18:25:37.000 090 21209.62 59.42 42868.77 47828.69 2015-03-31 18:25:38.000 090 21209.61 59.45 42868.80 47828.72 2015-03-31 18:25:39.000 090 21209.61 59.44 42868.80 47828.74 2015-03-31 18:25:40.000 090 21209.58 59.46 42868.78 47828.71 2015-03-31 18:25:41.000 090 21209.60 59.45 42868.76 47828.74 2015-03-31 18:25:42.000 090 21209.63 59.46 42868.78 47828.71 2015-03-31 18:25:43.000 090 21209.62 59.45 42868.77 47828.72 2015-03-31 18:25:44.000 090 21209.61 59.41 42868.76 47828.72 2015-03-31 18:25:45.000 090 21209.63 59.39 42868.75 47828.70 2015-03-31 18:25:46.000 090 21209.61 59.40 42868.77 47828.73 2015-03-31 18:25:47.000 090 21209.60 59.38 42868.76 47828.72 2015-03-31 18:25:48.000 090 21209.58 59.42 42868.77 47828.70 2015-03-31 18:25:49.000 090 21209.58 59.43 42868.73 47828.70 2015-03-31 18:25:50.000 090 21209.63 59.46 42868.70 47828.67 2015-03-31 18:25:51.000 090 21209.61 59.50 42868.66 47828.65 2015-03-31 18:25:52.000 090 21209.63 59.54 42868.67 47828.65 2015-03-31 18:25:53.000 090 21209.60 59.57 42868.64 47828.61 2015-03-31 18:25:54.000 090 21209.58 59.59 42868.60 47828.61 2015-03-31 18:25:55.000 090 21209.55 59.59 42868.62 47828.58 2015-03-31 18:25:56.000 090 21209.55 59.61 42868.61 47828.54 2015-03-31 18:25:57.000 090 21209.54 59.61 42868.63 47828.54 2015-03-31 18:25:58.000 090 21209.48 59.61 42868.63 47828.52 2015-03-31 18:25:59.000 090 21209.47 59.62 42868.64 47828.54 2015-03-31 18:26:00.000 090 21209.51 59.64 42868.63 47828.52 2015-03-31 18:26:01.000 090 21209.50 59.64 42868.62 47828.51 2015-03-31 18:26:02.000 090 21209.48 59.64 42868.61 47828.53 2015-03-31 18:26:03.000 090 21209.48 59.67 42868.64 47828.52 2015-03-31 18:26:04.000 090 21209.48 59.67 42868.64 47828.50 2015-03-31 18:26:05.000 090 21209.53 59.65 42868.63 47828.52 2015-03-31 18:26:06.000 090 21209.62 59.63 42868.65 47828.56 2015-03-31 18:26:07.000 090 21209.65 59.60 42868.71 47828.62 2015-03-31 18:26:08.000 090 21209.64 59.61 42868.76 47828.67 2015-03-31 18:26:09.000 090 21209.67 59.65 42868.81 47828.72 2015-03-31 18:26:10.000 090 21209.66 59.67 42868.86 47828.75 2015-03-31 18:26:11.000 090 21209.66 59.71 42868.88 47828.79 2015-03-31 18:26:12.000 090 21209.63 59.78 42868.86 47828.81 2015-03-31 18:26:13.000 090 21209.57 59.83 42868.90 47828.81 2015-03-31 18:26:14.000 090 21209.51 59.92 42868.91 47828.81 2015-03-31 18:26:15.000 090 21209.44 60.04 42868.87 47828.76 2015-03-31 18:26:16.000 090 21209.40 60.14 42868.81 47828.71 2015-03-31 18:26:17.000 090 21209.38 60.21 42868.79 47828.63 2015-03-31 18:26:18.000 090 21209.37 60.24 42868.74 47828.59 2015-03-31 18:26:19.000 090 21209.35 60.26 42868.72 47828.56 2015-03-31 18:26:20.000 090 21209.36 60.29 42868.68 47828.53 2015-03-31 18:26:21.000 090 21209.35 60.31 42868.67 47828.49 2015-03-31 18:26:22.000 090 21209.32 60.34 42868.68 47828.47 2015-03-31 18:26:23.000 090 21209.30 60.34 42868.61 47828.44 2015-03-31 18:26:24.000 090 21209.27 60.37 42868.65 47828.44 2015-03-31 18:26:25.000 090 21209.27 60.38 42868.64 47828.44 2015-03-31 18:26:26.000 090 21209.23 60.40 42868.65 47828.41 2015-03-31 18:26:27.000 090 21209.24 60.38 42868.63 47828.41 2015-03-31 18:26:28.000 090 21209.21 60.41 42868.66 47828.44 2015-03-31 18:26:29.000 090 21209.17 60.45 42868.63 47828.43 2015-03-31 18:26:30.000 090 21209.15 60.48 42868.67 47828.42 2015-03-31 18:26:31.000 090 21209.10 60.53 42868.68 47828.43 2015-03-31 18:26:32.000 090 21209.03 60.57 42868.66 47828.37 2015-03-31 18:26:33.000 090 21208.93 60.64 42868.60 47828.31 2015-03-31 18:26:34.000 090 21208.87 60.71 42868.56 47828.25 2015-03-31 18:26:35.000 090 21208.86 60.69 42868.56 47828.19 2015-03-31 18:26:36.000 090 21208.91 60.56 42868.60 47828.17 2015-03-31 18:26:37.000 090 21208.93 60.49 42868.65 47828.22 2015-03-31 18:26:38.000 090 21208.92 60.48 42868.69 47828.30 2015-03-31 18:26:39.000 090 21208.91 60.53 42868.71 47828.32 2015-03-31 18:26:40.000 090 21208.90 60.60 42868.69 47828.35 2015-03-31 18:26:41.000 090 21208.83 60.65 42868.67 47828.32 2015-03-31 18:26:42.000 090 21208.76 60.72 42868.63 47828.27 2015-03-31 18:26:43.000 090 21208.73 60.77 42868.60 47828.21 2015-03-31 18:26:44.000 090 21208.67 60.84 42868.56 47828.16 2015-03-31 18:26:45.000 090 21208.63 60.90 42868.50 47828.07 2015-03-31 18:26:46.000 090 21208.57 60.92 42868.51 47828.00 2015-03-31 18:26:47.000 090 21208.51 60.94 42868.46 47827.97 2015-03-31 18:26:48.000 090 21208.47 60.96 42868.42 47827.92 2015-03-31 18:26:49.000 090 21208.45 60.98 42868.42 47827.88 2015-03-31 18:26:50.000 090 21208.36 61.02 42868.39 47827.85 2015-03-31 18:26:51.000 090 21208.24 61.09 42868.37 47827.78 2015-03-31 18:26:52.000 090 21208.14 61.14 42868.27 47827.70 2015-03-31 18:26:53.000 090 21208.06 61.14 42868.23 47827.63 2015-03-31 18:26:54.000 090 21208.01 61.11 42868.23 47827.56 2015-03-31 18:26:55.000 090 21207.99 61.08 42868.27 47827.54 2015-03-31 18:26:56.000 090 21207.95 61.12 42868.22 47827.50 2015-03-31 18:26:57.000 090 21207.88 61.14 42868.19 47827.45 2015-03-31 18:26:58.000 090 21207.85 61.16 42868.16 47827.41 2015-03-31 18:26:59.000 090 21207.81 61.19 42868.13 47827.36 2015-03-31 18:27:00.000 090 21207.83 61.17 42868.15 47827.34 2015-03-31 18:27:01.000 090 21207.87 61.13 42868.15 47827.30 2015-03-31 18:27:02.000 090 21207.92 61.13 42868.15 47827.36 2015-03-31 18:27:03.000 090 21207.93 61.14 42868.17 47827.40 2015-03-31 18:27:04.000 090 21208.02 61.15 42868.17 47827.44 2015-03-31 18:27:05.000 090 21208.04 61.18 42868.17 47827.46 2015-03-31 18:27:06.000 090 21208.06 61.22 42868.19 47827.48 2015-03-31 18:27:07.000 090 21208.08 61.22 42868.19 47827.49 2015-03-31 18:27:08.000 090 21208.16 61.19 42868.18 47827.52 2015-03-31 18:27:09.000 090 21208.18 61.16 42868.23 47827.54 2015-03-31 18:27:10.000 090 21208.20 61.14 42868.28 47827.57 2015-03-31 18:27:11.000 090 21208.18 61.11 42868.24 47827.60 2015-03-31 18:27:12.000 090 21208.16 61.12 42868.27 47827.63 2015-03-31 18:27:13.000 090 21208.15 61.16 42868.32 47827.63 2015-03-31 18:27:14.000 090 21208.16 61.17 42868.34 47827.65 2015-03-31 18:27:15.000 090 21208.16 61.16 42868.36 47827.68 2015-03-31 18:27:16.000 090 21208.19 61.13 42868.39 47827.70 2015-03-31 18:27:17.000 090 21208.19 61.11 42868.43 47827.72 2015-03-31 18:27:18.000 090 21208.16 61.11 42868.50 47827.77 2015-03-31 18:27:19.000 090 21208.15 61.12 42868.53 47827.80 2015-03-31 18:27:20.000 090 21208.12 61.19 42868.57 47827.81 2015-03-31 18:27:21.000 090 21208.12 61.22 42868.56 47827.84 2015-03-31 18:27:22.000 090 21208.11 61.27 42868.54 47827.84 2015-03-31 18:27:23.000 090 21208.13 61.36 42868.57 47827.83 2015-03-31 18:27:24.000 090 21208.10 61.42 42868.55 47827.82 2015-03-31 18:27:25.000 090 21208.08 61.46 42868.51 47827.79 2015-03-31 18:27:26.000 090 21208.09 61.56 42868.47 47827.77 2015-03-31 18:27:27.000 090 21208.05 61.61 42868.39 47827.75 2015-03-31 18:27:28.000 090 21208.06 61.66 42868.40 47827.67 2015-03-31 18:27:29.000 090 21208.04 61.71 42868.35 47827.64 2015-03-31 18:27:30.000 090 21208.00 61.82 42868.30 47827.63 2015-03-31 18:27:31.000 090 21207.96 61.91 42868.29 47827.57 2015-03-31 18:27:32.000 090 21207.91 62.00 42868.23 47827.48 2015-03-31 18:27:33.000 090 21207.90 62.05 42868.15 47827.41 2015-03-31 18:27:34.000 090 21207.87 62.14 42868.11 47827.38 2015-03-31 18:27:35.000 090 21207.78 62.26 42868.06 47827.33 2015-03-31 18:27:36.000 090 21207.73 62.36 42867.99 47827.20 2015-03-31 18:27:37.000 090 21207.68 62.51 42867.92 47827.16 2015-03-31 18:27:38.000 090 21207.63 62.61 42867.82 47827.05 2015-03-31 18:27:39.000 090 21207.56 62.66 42867.77 47826.94 2015-03-31 18:27:40.000 090 21207.49 62.71 42867.75 47826.89 2015-03-31 18:27:41.000 090 21207.43 62.77 42867.72 47826.81 2015-03-31 18:27:42.000 090 21207.37 62.83 42867.70 47826.78 2015-03-31 18:27:43.000 090 21207.33 62.86 42867.66 47826.73 2015-03-31 18:27:44.000 090 21207.31 62.89 42867.69 47826.71 2015-03-31 18:27:45.000 090 21207.31 62.92 42867.68 47826.70 2015-03-31 18:27:46.000 090 21207.27 62.94 42867.66 47826.67 2015-03-31 18:27:47.000 090 21207.25 62.96 42867.65 47826.65 2015-03-31 18:27:48.000 090 21207.22 62.98 42867.64 47826.65 2015-03-31 18:27:49.000 090 21207.18 62.99 42867.64 47826.61 2015-03-31 18:27:50.000 090 21207.11 62.97 42867.64 47826.58 2015-03-31 18:27:51.000 090 21207.15 62.82 42867.70 47826.59 2015-03-31 18:27:52.000 090 21207.23 62.62 42867.81 47826.67 2015-03-31 18:27:53.000 090 21207.31 62.49 42867.93 47826.79 2015-03-31 18:27:54.000 090 21207.34 62.47 42868.02 47826.94 2015-03-31 18:27:55.000 090 21207.29 62.56 42868.09 47827.04 2015-03-31 18:27:56.000 090 21207.21 62.64 42868.13 47827.06 2015-03-31 18:27:57.000 090 21207.10 62.67 42868.10 47827.02 2015-03-31 18:27:58.000 090 21207.04 62.69 42868.10 47826.95 2015-03-31 18:27:59.000 090 21207.02 62.67 42868.09 47826.91 2015-03-31 18:28:00.000 090 21206.95 62.63 42868.11 47826.90 2015-03-31 18:28:01.000 090 21206.92 62.61 42868.13 47826.89 2015-03-31 18:28:02.000 090 21206.94 62.60 42868.10 47826.91 2015-03-31 18:28:03.000 090 21207.01 62.46 42868.18 47826.93 2015-03-31 18:28:04.000 090 21207.09 62.33 42868.26 47827.01 2015-03-31 18:28:05.000 090 21207.15 62.23 42868.32 47827.11 2015-03-31 18:28:06.000 090 21207.16 62.21 42868.42 47827.22 2015-03-31 18:28:07.000 090 21207.16 62.16 42868.51 47827.27 2015-03-31 18:28:08.000 090 21207.14 62.11 42868.55 47827.33 2015-03-31 18:28:09.000 090 21207.14 62.06 42868.60 47827.42 2015-03-31 18:28:10.000 090 21207.14 62.05 42868.63 47827.47 2015-03-31 18:28:11.000 090 21207.07 62.04 42868.70 47827.51 2015-03-31 18:28:12.000 090 21207.04 62.05 42868.74 47827.53 2015-03-31 18:28:13.000 090 21207.01 62.06 42868.74 47827.50 2015-03-31 18:28:14.000 090 21206.93 62.06 42868.79 47827.53 2015-03-31 18:28:15.000 090 21206.90 62.06 42868.81 47827.52 2015-03-31 18:28:16.000 090 21206.87 62.08 42868.84 47827.52 2015-03-31 18:28:17.000 090 21206.83 62.08 42868.83 47827.54 2015-03-31 18:28:18.000 090 21206.78 62.09 42868.84 47827.52 2015-03-31 18:28:19.000 090 21206.74 62.12 42868.84 47827.48 2015-03-31 18:28:20.000 090 21206.68 62.12 42868.81 47827.49 2015-03-31 18:28:21.000 090 21206.66 62.11 42868.80 47827.47 2015-03-31 18:28:22.000 090 21206.67 62.14 42868.79 47827.42 2015-03-31 18:28:23.000 090 21206.62 62.16 42868.78 47827.42 2015-03-31 18:28:24.000 090 21206.58 62.18 42868.77 47827.36 2015-03-31 18:28:25.000 090 21206.53 62.22 42868.76 47827.35 2015-03-31 18:28:26.000 090 21206.51 62.24 42868.79 47827.33 2015-03-31 18:28:27.000 090 21206.48 62.23 42868.75 47827.29 2015-03-31 18:28:28.000 090 21206.41 62.23 42868.73 47827.27 2015-03-31 18:28:29.000 090 21206.36 62.23 42868.75 47827.27 2015-03-31 18:28:30.000 090 21206.34 62.24 42868.78 47827.26 2015-03-31 18:28:31.000 090 21206.33 62.26 42868.77 47827.24 2015-03-31 18:28:32.000 090 21206.30 62.28 42868.73 47827.23 2015-03-31 18:28:33.000 090 21206.26 62.29 42868.76 47827.24 2015-03-31 18:28:34.000 090 21206.26 62.29 42868.76 47827.20 2015-03-31 18:28:35.000 090 21206.23 62.31 42868.77 47827.19 2015-03-31 18:28:36.000 090 21206.18 62.31 42868.74 47827.17 2015-03-31 18:28:37.000 090 21206.12 62.29 42868.77 47827.13 2015-03-31 18:28:38.000 090 21206.07 62.31 42868.76 47827.16 2015-03-31 18:28:39.000 090 21206.07 62.35 42868.72 47827.11 2015-03-31 18:28:40.000 090 21206.04 62.35 42868.76 47827.14 2015-03-31 18:28:41.000 090 21206.01 62.35 42868.79 47827.09 2015-03-31 18:28:42.000 090 21205.97 62.35 42868.79 47827.10 2015-03-31 18:28:43.000 090 21205.94 62.36 42868.80 47827.07 2015-03-31 18:28:44.000 090 21205.90 62.36 42868.80 47827.05 2015-03-31 18:28:45.000 090 21205.85 62.39 42868.77 47827.01 2015-03-31 18:28:46.000 090 21205.79 62.43 42868.76 47827.00 2015-03-31 18:28:47.000 090 21205.71 62.46 42868.75 47826.95 2015-03-31 18:28:48.000 090 21205.67 62.51 42868.71 47826.90 2015-03-31 18:28:49.000 090 21205.63 62.58 42868.64 47826.83 2015-03-31 18:28:50.000 090 21205.52 62.60 42868.60 47826.78 2015-03-31 18:28:51.000 090 21205.47 62.59 42868.59 47826.73 2015-03-31 18:28:52.000 090 21205.45 62.56 42868.58 47826.67 2015-03-31 18:28:53.000 090 21205.45 62.54 42868.58 47826.66 2015-03-31 18:28:54.000 090 21205.44 62.54 42868.57 47826.65 2015-03-31 18:28:55.000 090 21205.45 62.52 42868.57 47826.67 2015-03-31 18:28:56.000 090 21205.46 62.51 42868.57 47826.65 2015-03-31 18:28:57.000 090 21205.44 62.50 42868.59 47826.65 2015-03-31 18:28:58.000 090 21205.42 62.52 42868.57 47826.66 2015-03-31 18:28:59.000 090 21205.38 62.54 42868.54 47826.64 2015-03-31 18:29:00.000 090 21205.34 62.55 42868.53 47826.63 2015-03-31 18:29:01.000 090 21205.32 62.55 42868.49 47826.59 2015-03-31 18:29:02.000 090 21205.24 62.59 42868.47 47826.56 2015-03-31 18:29:03.000 090 21205.20 62.63 42868.47 47826.52 2015-03-31 18:29:04.000 090 21205.15 62.65 42868.46 47826.45 2015-03-31 18:29:05.000 090 21205.10 62.68 42868.43 47826.40 2015-03-31 18:29:06.000 090 21205.01 62.70 42868.39 47826.36 2015-03-31 18:29:07.000 090 21204.98 62.71 42868.36 47826.32 2015-03-31 18:29:08.000 090 21204.94 62.74 42868.33 47826.25 2015-03-31 18:29:09.000 090 21204.89 62.76 42868.34 47826.23 2015-03-31 18:29:10.000 090 21204.84 62.76 42868.32 47826.22 2015-03-31 18:29:11.000 090 21204.84 62.79 42868.26 47826.18 2015-03-31 18:29:12.000 090 21204.85 62.80 42868.22 47826.11 2015-03-31 18:29:13.000 090 21204.84 62.77 42868.22 47826.13 2015-03-31 18:29:14.000 090 21204.82 62.75 42868.21 47826.10 2015-03-31 18:29:15.000 090 21204.83 62.73 42868.19 47826.07 2015-03-31 18:29:16.000 090 21204.86 62.66 42868.20 47826.09 2015-03-31 18:29:17.000 090 21204.88 62.60 42868.23 47826.08 2015-03-31 18:29:18.000 090 21204.92 62.57 42868.26 47826.11 2015-03-31 18:29:19.000 090 21204.92 62.54 42868.29 47826.12 2015-03-31 18:29:20.000 090 21204.92 62.52 42868.29 47826.16 2015-03-31 18:29:21.000 090 21204.93 62.50 42868.33 47826.19 2015-03-31 18:29:22.000 090 21204.93 62.51 42868.35 47826.17 2015-03-31 18:29:23.000 090 21204.91 62.48 42868.34 47826.21 2015-03-31 18:29:24.000 090 21204.88 62.43 42868.36 47826.23 2015-03-31 18:29:25.000 090 21204.84 62.37 42868.42 47826.25 2015-03-31 18:29:26.000 090 21204.81 62.33 42868.45 47826.27 2015-03-31 18:29:27.000 090 21204.81 62.29 42868.49 47826.28 2015-03-31 18:29:28.000 090 21204.83 62.26 42868.53 47826.31 2015-03-31 18:29:29.000 090 21204.85 62.24 42868.54 47826.36 2015-03-31 18:29:30.000 090 21204.87 62.21 42868.57 47826.38 2015-03-31 18:29:31.000 090 21204.84 62.21 42868.60 47826.38 2015-03-31 18:29:32.000 090 21204.79 62.17 42868.60 47826.41 2015-03-31 18:29:33.000 090 21204.74 62.18 42868.59 47826.41 2015-03-31 18:29:34.000 090 21204.67 62.21 42868.58 47826.38 2015-03-31 18:29:35.000 090 21204.65 62.24 42868.55 47826.34 2015-03-31 18:29:36.000 090 21204.60 62.25 42868.55 47826.31 2015-03-31 18:29:37.000 090 21204.58 62.20 42868.53 47826.28 2015-03-31 18:29:38.000 090 21204.53 62.15 42868.56 47826.24 2015-03-31 18:29:39.000 090 21204.48 62.15 42868.55 47826.22 2015-03-31 18:29:40.000 090 21204.43 62.16 42868.56 47826.22 2015-03-31 18:29:41.000 090 21204.39 62.15 42868.53 47826.20 2015-03-31 18:29:42.000 090 21204.32 62.18 42868.49 47826.13 2015-03-31 18:29:43.000 090 21204.24 62.21 42868.45 47826.11 2015-03-31 18:29:44.000 090 21204.16 62.27 42868.41 47826.03 2015-03-31 18:29:45.000 090 21204.07 62.34 42868.37 47825.98 2015-03-31 18:29:46.000 090 21204.00 62.38 42868.31 47825.90 2015-03-31 18:29:47.000 090 21203.94 62.41 42868.31 47825.83 2015-03-31 18:29:48.000 090 21203.92 62.43 42868.29 47825.78 2015-03-31 18:29:49.000 090 21203.86 62.43 42868.27 47825.76 2015-03-31 18:29:50.000 090 21203.81 62.43 42868.28 47825.68 2015-03-31 18:29:51.000 090 21203.79 62.42 42868.25 47825.67 2015-03-31 18:29:52.000 090 21203.76 62.38 42868.25 47825.64 2015-03-31 18:29:53.000 090 21203.77 62.38 42868.24 47825.61 2015-03-31 18:29:54.000 090 21203.73 62.35 42868.22 47825.60 2015-03-31 18:29:55.000 090 21203.74 62.38 42868.19 47825.55 2015-03-31 18:29:56.000 090 21203.75 62.38 42868.19 47825.54 2015-03-31 18:29:57.000 090 21203.73 62.37 42868.15 47825.52 2015-03-31 18:29:58.000 090 21203.68 62.34 42868.14 47825.51 2015-03-31 18:29:59.000 090 21203.67 62.31 42868.13 47825.51 2015-03-31 18:30:00.000 090 21203.69 62.26 42868.12 47825.50 2015-03-31 18:30:01.000 090 21203.69 62.21 42868.18 47825.50 2015-03-31 18:30:02.000 090 21203.71 62.15 42868.21 47825.55 2015-03-31 18:30:03.000 090 21203.71 62.09 42868.25 47825.55 2015-03-31 18:30:04.000 090 21203.69 62.08 42868.27 47825.58 2015-03-31 18:30:05.000 090 21203.73 62.06 42868.31 47825.63 2015-03-31 18:30:06.000 090 21203.70 62.02 42868.33 47825.64 2015-03-31 18:30:07.000 090 21203.68 61.98 42868.33 47825.66 2015-03-31 18:30:08.000 090 21203.67 61.97 42868.35 47825.68 2015-03-31 18:30:09.000 090 21203.65 61.93 42868.38 47825.68 2015-03-31 18:30:10.000 090 21203.61 61.94 42868.38 47825.67 2015-03-31 18:30:11.000 090 21203.56 61.97 42868.39 47825.68 2015-03-31 18:30:12.000 090 21203.52 61.96 42868.38 47825.65 2015-03-31 18:30:13.000 090 21203.42 61.98 42868.38 47825.62 2015-03-31 18:30:14.000 090 21203.38 62.01 42868.40 47825.59 2015-03-31 18:30:15.000 090 21203.35 62.03 42868.34 47825.53 2015-03-31 18:30:16.000 090 21203.32 62.02 42868.29 47825.51 2015-03-31 18:30:17.000 090 21203.33 61.99 42868.27 47825.50 2015-03-31 18:30:18.000 090 21203.28 62.00 42868.29 47825.45 2015-03-31 18:30:19.000 090 21203.26 61.99 42868.27 47825.45 2015-03-31 18:30:20.000 090 21203.26 61.99 42868.26 47825.43 2015-03-31 18:30:21.000 090 21203.19 61.98 42868.25 47825.40 2015-03-31 18:30:22.000 090 21203.19 61.98 42868.25 47825.40 2015-03-31 18:30:23.000 090 21203.18 61.96 42868.24 47825.37 2015-03-31 18:30:24.000 090 21203.21 61.92 42868.24 47825.38 2015-03-31 18:30:25.000 090 21203.23 61.88 42868.30 47825.41 2015-03-31 18:30:26.000 090 21203.26 61.83 42868.30 47825.42 2015-03-31 18:30:27.000 090 21203.25 61.81 42868.36 47825.46 2015-03-31 18:30:28.000 090 21203.22 61.85 42868.38 47825.48 2015-03-31 18:30:29.000 090 21203.22 61.89 42868.33 47825.49 2015-03-31 18:30:30.000 090 21203.21 61.89 42868.35 47825.50 2015-03-31 18:30:31.000 090 21203.19 61.87 42868.36 47825.45 2015-03-31 18:30:32.000 090 21203.20 61.84 42868.37 47825.48 2015-03-31 18:30:33.000 090 21203.19 61.79 42868.37 47825.49 2015-03-31 18:30:34.000 090 21203.18 61.76 42868.41 47825.53 2015-03-31 18:30:35.000 090 21203.18 61.74 42868.45 47825.57 2015-03-31 18:30:36.000 090 21203.16 61.72 42868.46 47825.55 2015-03-31 18:30:37.000 090 21203.14 61.74 42868.48 47825.57 2015-03-31 18:30:38.000 090 21203.07 61.77 42868.48 47825.55 2015-03-31 18:30:39.000 090 21203.03 61.82 42868.46 47825.52 2015-03-31 18:30:40.000 090 21203.00 61.85 42868.41 47825.45 2015-03-31 18:30:41.000 090 21202.94 61.86 42868.36 47825.41 2015-03-31 18:30:42.000 090 21202.89 61.89 42868.30 47825.35 2015-03-31 18:30:43.000 090 21202.83 61.95 42868.26 47825.28 2015-03-31 18:30:44.000 090 21202.82 61.95 42868.21 47825.22 2015-03-31 18:30:45.000 090 21202.78 61.95 42868.15 47825.18 2015-03-31 18:30:46.000 090 21202.77 61.95 42868.16 47825.14 2015-03-31 18:30:47.000 090 21202.75 61.92 42868.14 47825.10 2015-03-31 18:30:48.000 090 21202.75 61.87 42868.16 47825.09 2015-03-31 18:30:49.000 090 21202.74 61.85 42868.15 47825.07 2015-03-31 18:30:50.000 090 21202.76 61.83 42868.12 47825.07 2015-03-31 18:30:51.000 090 21202.76 61.77 42868.16 47825.08 2015-03-31 18:30:52.000 090 21202.72 61.73 42868.15 47825.07 2015-03-31 18:30:53.000 090 21202.70 61.71 42868.17 47825.06 2015-03-31 18:30:54.000 090 21202.67 61.73 42868.16 47825.04 2015-03-31 18:30:55.000 090 21202.65 61.72 42868.10 47825.02 2015-03-31 18:30:56.000 090 21202.65 61.73 42868.12 47825.01 2015-03-31 18:30:57.000 090 21202.69 61.71 42868.11 47825.00 2015-03-31 18:30:58.000 090 21202.69 61.67 42868.07 47824.99 2015-03-31 18:30:59.000 090 21202.64 61.68 42868.08 47824.99 2015-03-31 18:31:00.000 090 21202.64 61.71 42868.07 47824.96 2015-03-31 18:31:01.000 090 21202.62 61.76 42868.06 47824.95 2015-03-31 18:31:02.000 090 21202.59 61.79 42868.03 47824.93 2015-03-31 18:31:03.000 090 21202.61 61.79 42868.03 47824.90 2015-03-31 18:31:04.000 090 21202.62 61.78 42868.05 47824.90 2015-03-31 18:31:05.000 090 21202.60 61.77 42868.04 47824.90 2015-03-31 18:31:06.000 090 21202.58 61.77 42868.03 47824.94 2015-03-31 18:31:07.000 090 21202.55 61.76 42868.04 47824.90 2015-03-31 18:31:08.000 090 21202.52 61.74 42868.05 47824.91 2015-03-31 18:31:09.000 090 21202.51 61.74 42868.08 47824.90 2015-03-31 18:31:10.000 090 21202.52 61.70 42868.06 47824.91 2015-03-31 18:31:11.000 090 21202.54 61.63 42868.07 47824.93 2015-03-31 18:31:12.000 090 21202.56 61.58 42868.13 47824.96 2015-03-31 18:31:13.000 090 21202.58 61.54 42868.17 47824.98 2015-03-31 18:31:14.000 090 21202.60 61.52 42868.18 47825.04 2015-03-31 18:31:15.000 090 21202.60 61.50 42868.22 47825.05 2015-03-31 18:31:16.000 090 21202.60 61.47 42868.26 47825.09 2015-03-31 18:31:17.000 090 21202.59 61.46 42868.30 47825.11 2015-03-31 18:31:18.000 090 21202.61 61.45 42868.31 47825.14 2015-03-31 18:31:19.000 090 21202.61 61.46 42868.29 47825.13 2015-03-31 18:31:20.000 090 21202.63 61.48 42868.28 47825.14 2015-03-31 18:31:21.000 090 21202.65 61.49 42868.28 47825.15 2015-03-31 18:31:22.000 090 21202.62 61.51 42868.29 47825.16 2015-03-31 18:31:23.000 090 21202.59 61.52 42868.26 47825.14 2015-03-31 18:31:24.000 090 21202.57 61.50 42868.27 47825.14 2015-03-31 18:31:25.000 090 21202.51 61.52 42868.27 47825.11 2015-03-31 18:31:26.000 090 21202.45 61.56 42868.27 47825.09 2015-03-31 18:31:27.000 090 21202.44 61.62 42868.26 47825.05 2015-03-31 18:31:28.000 090 21202.43 61.64 42868.24 47825.04 2015-03-31 18:31:29.000 090 21202.41 61.65 42868.21 47825.02 2015-03-31 18:31:30.000 090 21202.39 61.65 42868.21 47824.98 2015-03-31 18:31:31.000 090 21202.35 61.66 42868.18 47824.97 2015-03-31 18:31:32.000 090 21202.34 61.67 42868.15 47824.94 2015-03-31 18:31:33.000 090 21202.34 61.69 42868.11 47824.90 2015-03-31 18:31:34.000 090 21202.32 61.69 42868.09 47824.88 2015-03-31 18:31:35.000 090 21202.31 61.68 42868.09 47824.87 2015-03-31 18:31:36.000 090 21202.32 61.68 42868.10 47824.84 2015-03-31 18:31:37.000 090 21202.29 61.66 42868.08 47824.83 2015-03-31 18:31:38.000 090 21202.28 61.65 42868.07 47824.82 2015-03-31 18:31:39.000 090 21202.29 61.67 42868.05 47824.83 2015-03-31 18:31:40.000 090 21202.30 61.63 42868.08 47824.84 2015-03-31 18:31:41.000 090 21202.31 61.64 42868.10 47824.84 2015-03-31 18:31:42.000 090 21202.39 61.63 42868.09 47824.85 2015-03-31 18:31:43.000 090 21202.45 61.60 42868.14 47824.90 2015-03-31 18:31:44.000 090 21202.50 61.58 42868.14 47824.94 2015-03-31 18:31:45.000 090 21202.49 61.59 42868.19 47825.00 2015-03-31 18:31:46.000 090 21202.48 61.58 42868.19 47825.04 2015-03-31 18:31:47.000 090 21202.46 61.58 42868.22 47825.04 2015-03-31 18:31:48.000 090 21202.43 61.62 42868.23 47825.04 2015-03-31 18:31:49.000 090 21202.43 61.68 42868.20 47825.05 2015-03-31 18:31:50.000 090 21202.46 61.74 42868.18 47825.03 2015-03-31 18:31:51.000 090 21202.47 61.74 42868.21 47825.00 2015-03-31 18:31:52.000 090 21202.47 61.80 42868.12 47825.01 2015-03-31 18:31:53.000 090 21202.46 61.86 42868.08 47824.95 2015-03-31 18:31:54.000 090 21202.43 61.92 42868.01 47824.89 2015-03-31 18:31:55.000 090 21202.39 61.95 42867.98 47824.83 2015-03-31 18:31:56.000 090 21202.37 61.95 42867.95 47824.81 2015-03-31 18:31:57.000 090 21202.39 61.98 42867.91 47824.78 2015-03-31 18:31:58.000 090 21202.40 62.07 42867.83 47824.74 2015-03-31 18:31:59.000 090 21202.36 62.15 42867.78 47824.66 2015-03-31 18:32:00.000 090 21202.32 62.15 42867.70 47824.60 2015-03-31 18:32:01.000 090 21202.28 62.14 42867.69 47824.54 2015-03-31 18:32:02.000 090 21202.28 62.16 42867.64 47824.50 2015-03-31 18:32:03.000 090 21202.28 62.19 42867.59 47824.47 2015-03-31 18:32:04.000 090 21202.27 62.21 42867.58 47824.44 2015-03-31 18:32:05.000 090 21202.26 62.24 42867.58 47824.41 2015-03-31 18:32:06.000 090 21202.24 62.26 42867.55 47824.38 2015-03-31 18:32:07.000 090 21202.25 62.29 42867.53 47824.36 2015-03-31 18:32:08.000 090 21202.26 62.32 42867.54 47824.34 2015-03-31 18:32:09.000 090 21202.26 62.32 42867.52 47824.33 2015-03-31 18:32:10.000 090 21202.26 62.31 42867.52 47824.32 2015-03-31 18:32:11.000 090 21202.28 62.31 42867.53 47824.32 2015-03-31 18:32:12.000 090 21202.27 62.32 42867.55 47824.34 2015-03-31 18:32:13.000 090 21202.25 62.27 42867.53 47824.32 2015-03-31 18:32:14.000 090 21202.22 62.26 42867.55 47824.34 2015-03-31 18:32:15.000 090 21202.24 62.21 42867.58 47824.36 2015-03-31 18:32:16.000 090 21202.25 62.15 42867.66 47824.38 2015-03-31 18:32:17.000 090 21202.25 62.13 42867.69 47824.43 2015-03-31 18:32:18.000 090 21202.19 62.13 42867.70 47824.46 2015-03-31 18:32:19.000 090 21202.17 62.17 42867.72 47824.48 2015-03-31 18:32:20.000 090 21202.14 62.22 42867.72 47824.46 2015-03-31 18:32:21.000 090 21202.04 62.31 42867.69 47824.44 2015-03-31 18:32:22.000 090 21201.99 62.37 42867.64 47824.39 2015-03-31 18:32:23.000 090 21202.00 62.38 42867.58 47824.35 2015-03-31 18:32:24.000 090 21201.99 62.37 42867.61 47824.30 2015-03-31 18:32:25.000 090 21201.95 62.38 42867.59 47824.28 2015-03-31 18:32:26.000 090 21201.92 62.41 42867.58 47824.25 2015-03-31 18:32:27.000 090 21201.91 62.46 42867.53 47824.21 2015-03-31 18:32:28.000 090 21201.88 62.51 42867.52 47824.17 2015-03-31 18:32:29.000 090 21201.85 62.49 42867.48 47824.13 2015-03-31 18:32:30.000 090 21201.81 62.47 42867.50 47824.12 2015-03-31 18:32:31.000 090 21201.79 62.46 42867.45 47824.09 2015-03-31 18:32:32.000 090 21201.75 62.47 42867.45 47824.07 2015-03-31 18:32:33.000 090 21201.74 62.46 42867.46 47824.06 2015-03-31 18:32:34.000 090 21201.73 62.47 42867.48 47824.04 2015-03-31 18:32:35.000 090 21201.70 62.46 42867.46 47824.04 2015-03-31 18:32:36.000 090 21201.70 62.44 42867.47 47824.01 2015-03-31 18:32:37.000 090 21201.68 62.44 42867.48 47824.01 2015-03-31 18:32:38.000 090 21201.67 62.42 42867.49 47824.01 2015-03-31 18:32:39.000 090 21201.68 62.38 42867.50 47824.02 2015-03-31 18:32:40.000 090 21201.70 62.34 42867.51 47824.02 2015-03-31 18:32:41.000 090 21201.71 62.29 42867.52 47824.07 2015-03-31 18:32:42.000 090 21201.69 62.25 42867.55 47824.07 2015-03-31 18:32:43.000 090 21201.71 62.22 42867.59 47824.09 2015-03-31 18:32:44.000 090 21201.72 62.17 42867.62 47824.14 2015-03-31 18:32:45.000 090 21201.73 62.13 42867.63 47824.13 2015-03-31 18:32:46.000 090 21201.73 62.09 42867.66 47824.18 2015-03-31 18:32:47.000 090 21201.71 62.10 42867.69 47824.21 2015-03-31 18:32:48.000 090 21201.69 62.10 42867.71 47824.22 2015-03-31 18:32:49.000 090 21201.66 62.14 42867.73 47824.25 2015-03-31 18:32:50.000 090 21201.62 62.16 42867.70 47824.21 2015-03-31 18:32:51.000 090 21201.61 62.17 42867.70 47824.20 2015-03-31 18:32:52.000 090 21201.61 62.20 42867.71 47824.21 2015-03-31 18:32:53.000 090 21201.59 62.21 42867.68 47824.17 2015-03-31 18:32:54.000 090 21201.56 62.23 42867.70 47824.16 2015-03-31 18:32:55.000 090 21201.51 62.23 42867.69 47824.14 2015-03-31 18:32:56.000 090 21201.55 62.24 42867.66 47824.14 2015-03-31 18:32:57.000 090 21201.55 62.21 42867.68 47824.12 2015-03-31 18:32:58.000 090 21201.52 62.21 42867.70 47824.13 2015-03-31 18:32:59.000 090 21201.52 62.26 42867.68 47824.12 2015-03-31 18:33:00.000 090 21201.51 62.30 42867.67 47824.15 2015-03-31 18:33:01.000 090 21201.51 62.33 42867.63 47824.10 2015-03-31 18:33:02.000 090 21201.53 62.36 42867.58 47824.09 2015-03-31 18:33:03.000 090 21201.47 62.35 42867.56 47824.06 2015-03-31 18:33:04.000 090 21201.44 62.33 42867.60 47824.05 2015-03-31 18:33:05.000 090 21201.46 62.31 42867.61 47824.03 2015-03-31 18:33:06.000 090 21201.46 62.32 42867.59 47824.03 2015-03-31 18:33:07.000 090 21201.48 62.31 42867.57 47824.03 2015-03-31 18:33:08.000 090 21201.47 62.31 42867.59 47824.00 2015-03-31 18:33:09.000 090 21201.46 62.32 42867.61 47824.03 2015-03-31 18:33:10.000 090 21201.46 62.32 42867.61 47824.02 2015-03-31 18:33:11.000 090 21201.45 62.34 42867.59 47824.02 2015-03-31 18:33:12.000 090 21201.45 62.34 42867.58 47824.02 2015-03-31 18:33:13.000 090 21201.48 62.32 42867.60 47824.02 2015-03-31 18:33:14.000 090 21201.46 62.33 42867.59 47824.00 2015-03-31 18:33:15.000 090 21201.46 62.33 42867.58 47824.04 2015-03-31 18:33:16.000 090 21201.44 62.35 42867.56 47824.02 2015-03-31 18:33:17.000 090 21201.46 62.33 42867.58 47824.00 2015-03-31 18:33:18.000 090 21201.46 62.33 42867.56 47823.99 2015-03-31 18:33:19.000 090 21201.47 62.33 42867.52 47824.00 2015-03-31 18:33:20.000 090 21201.46 62.31 42867.55 47824.00 2015-03-31 18:33:21.000 090 21201.45 62.28 42867.55 47824.00 2015-03-31 18:33:22.000 090 21201.47 62.25 42867.54 47824.01 2015-03-31 18:33:23.000 090 21201.49 62.22 42867.57 47824.01 2015-03-31 18:33:24.000 090 21201.51 62.19 42867.60 47824.04 2015-03-31 18:33:25.000 090 21201.51 62.19 42867.62 47824.05 2015-03-31 18:33:26.000 090 21201.51 62.15 42867.64 47824.09 2015-03-31 18:33:27.000 090 21201.52 62.16 42867.64 47824.12 2015-03-31 18:33:28.000 090 21201.52 62.19 42867.65 47824.13 2015-03-31 18:33:29.000 090 21201.52 62.20 42867.66 47824.12 2015-03-31 18:33:30.000 090 21201.53 62.22 42867.63 47824.10 2015-03-31 18:33:31.000 090 21201.57 62.23 42867.60 47824.10 2015-03-31 18:33:32.000 090 21201.53 62.23 42867.59 47824.10 2015-03-31 18:33:33.000 090 21201.51 62.25 42867.59 47824.07 2015-03-31 18:33:34.000 090 21201.48 62.28 42867.60 47824.06 2015-03-31 18:33:35.000 090 21201.44 62.33 42867.57 47824.07 2015-03-31 18:33:36.000 090 21201.44 62.34 42867.54 47824.02 2015-03-31 18:33:37.000 090 21201.46 62.35 42867.51 47823.99 2015-03-31 18:33:38.000 090 21201.47 62.33 42867.53 47823.98 2015-03-31 18:33:39.000 090 21201.47 62.33 42867.52 47823.98 2015-03-31 18:33:40.000 090 21201.48 62.37 42867.52 47823.99 2015-03-31 18:33:41.000 090 21201.50 62.41 42867.53 47824.01 2015-03-31 18:33:42.000 090 21201.52 62.45 42867.55 47824.01 2015-03-31 18:33:43.000 090 21201.53 62.48 42867.57 47824.03 2015-03-31 18:33:44.000 090 21201.58 62.52 42867.58 47824.04 2015-03-31 18:33:45.000 090 21201.60 62.55 42867.58 47824.07 2015-03-31 18:33:46.000 090 21201.62 62.60 42867.60 47824.09 2015-03-31 18:33:47.000 090 21201.62 62.62 42867.61 47824.10 2015-03-31 18:33:48.000 090 21201.65 62.59 42867.65 47824.15 2015-03-31 18:33:49.000 090 21201.64 62.54 42867.69 47824.19 2015-03-31 18:33:50.000 090 21201.63 62.49 42867.72 47824.19 2015-03-31 18:33:51.000 090 21201.64 62.47 42867.76 47824.24 2015-03-31 18:33:52.000 090 21201.62 62.49 42867.73 47824.24 2015-03-31 18:33:53.000 090 21201.59 62.48 42867.72 47824.22 2015-03-31 18:33:54.000 090 21201.59 62.50 42867.70 47824.20 2015-03-31 18:33:55.000 090 21201.60 62.47 42867.69 47824.17 2015-03-31 18:33:56.000 090 21201.59 62.45 42867.69 47824.15 2015-03-31 18:33:57.000 090 21201.58 62.45 42867.69 47824.13 2015-03-31 18:33:58.000 090 21201.55 62.44 42867.66 47824.11 2015-03-31 18:33:59.000 090 21201.52 62.42 42867.64 47824.09 2015-03-31 18:34:00.000 090 21201.49 62.44 42867.63 47824.11 2015-03-31 18:34:01.000 090 21201.47 62.44 42867.61 47824.11 2015-03-31 18:34:02.000 090 21201.46 62.43 42867.62 47824.05 2015-03-31 18:34:03.000 090 21201.46 62.43 42867.61 47824.02 2015-03-31 18:34:04.000 090 21201.46 62.42 42867.59 47824.00 2015-03-31 18:34:05.000 090 21201.45 62.41 42867.58 47823.98 2015-03-31 18:34:06.000 090 21201.45 62.40 42867.53 47823.99 2015-03-31 18:34:07.000 090 21201.47 62.41 42867.52 47823.97 2015-03-31 18:34:08.000 090 21201.47 62.42 42867.55 47823.96 2015-03-31 18:34:09.000 090 21201.49 62.41 42867.54 47824.00 2015-03-31 18:34:10.000 090 21201.49 62.41 42867.52 47823.98 2015-03-31 18:34:11.000 090 21201.48 62.39 42867.55 47823.97 2015-03-31 18:34:12.000 090 21201.48 62.39 42867.53 47823.98 2015-03-31 18:34:13.000 090 21201.51 62.38 42867.53 47824.01 2015-03-31 18:34:14.000 090 21201.52 62.39 42867.55 47824.01 2015-03-31 18:34:15.000 090 21201.52 62.43 42867.52 47823.99 2015-03-31 18:34:16.000 090 21201.54 62.43 42867.48 47823.94 2015-03-31 18:34:17.000 090 21201.51 62.44 42867.47 47823.97 2015-03-31 18:34:18.000 090 21201.51 62.44 42867.46 47823.92 2015-03-31 18:34:19.000 090 21201.52 62.45 42867.46 47823.91 2015-03-31 18:34:20.000 090 21201.49 62.46 42867.42 47823.90 2015-03-31 18:34:21.000 090 21201.49 62.47 42867.45 47823.89 2015-03-31 18:34:22.000 090 21201.52 62.48 42867.42 47823.88 2015-03-31 18:34:23.000 090 21201.52 62.50 42867.40 47823.88 2015-03-31 18:34:24.000 090 21201.47 62.51 42867.39 47823.86 2015-03-31 18:34:25.000 090 21201.47 62.51 42867.35 47823.86 2015-03-31 18:34:26.000 090 21201.46 62.50 42867.33 47823.84 2015-03-31 18:34:27.000 090 21201.45 62.48 42867.31 47823.81 2015-03-31 18:34:28.000 090 21201.44 62.48 42867.32 47823.79 2015-03-31 18:34:29.000 090 21201.46 62.52 42867.31 47823.78 2015-03-31 18:34:30.000 090 21201.50 62.57 42867.29 47823.79 2015-03-31 18:34:31.000 090 21201.52 62.56 42867.23 47823.74 2015-03-31 18:34:32.000 090 21201.52 62.51 42867.23 47823.75 2015-03-31 18:34:33.000 090 21201.53 62.46 42867.25 47823.73 2015-03-31 18:34:34.000 090 21201.55 62.41 42867.28 47823.74 2015-03-31 18:34:35.000 090 21201.54 62.41 42867.27 47823.78 2015-03-31 18:34:36.000 090 21201.56 62.39 42867.27 47823.79 2015-03-31 18:34:37.000 090 21201.56 62.39 42867.28 47823.78 2015-03-31 18:34:38.000 090 21201.55 62.39 42867.27 47823.78 2015-03-31 18:34:39.000 090 21201.55 62.41 42867.27 47823.82 2015-03-31 18:34:40.000 090 21201.60 62.41 42867.29 47823.79 2015-03-31 18:34:41.000 090 21201.62 62.40 42867.28 47823.81 2015-03-31 18:34:42.000 090 21201.67 62.39 42867.28 47823.84 2015-03-31 18:34:43.000 090 21201.71 62.35 42867.32 47823.87 2015-03-31 18:34:44.000 090 21201.74 62.35 42867.34 47823.89 2015-03-31 18:34:45.000 090 21201.76 62.34 42867.37 47823.91 2015-03-31 18:34:46.000 090 21201.81 62.31 42867.36 47823.96 2015-03-31 18:34:47.000 090 21201.80 62.31 42867.39 47823.98 2015-03-31 18:34:48.000 090 21201.84 62.31 42867.41 47823.98 2015-03-31 18:34:49.000 090 21201.84 62.36 42867.41 47823.99 2015-03-31 18:34:50.000 090 21201.81 62.40 42867.41 47824.02 2015-03-31 18:34:51.000 090 21201.82 62.40 42867.40 47823.98 2015-03-31 18:34:52.000 090 21201.84 62.36 42867.41 47823.99 2015-03-31 18:34:53.000 090 21201.84 62.36 42867.42 47824.00 2015-03-31 18:34:54.000 090 21201.83 62.38 42867.44 47823.98 2015-03-31 18:34:55.000 090 21201.83 62.37 42867.42 47824.01 2015-03-31 18:34:56.000 090 21201.84 62.39 42867.40 47824.00 2015-03-31 18:34:57.000 090 21201.79 62.39 42867.41 47824.00 2015-03-31 18:34:58.000 090 21201.82 62.40 42867.40 47824.00 2015-03-31 18:34:59.000 090 21201.80 62.39 42867.39 47823.98 2015-03-31 18:35:00.000 090 21201.78 62.41 42867.38 47823.99 2015-03-31 18:35:01.000 090 21201.80 62.44 42867.34 47824.00 2015-03-31 18:35:02.000 090 21201.78 62.44 42867.36 47823.98 2015-03-31 18:35:03.000 090 21201.79 62.48 42867.36 47823.98 2015-03-31 18:35:04.000 090 21201.82 62.51 42867.35 47823.96 2015-03-31 18:35:05.000 090 21201.84 62.51 42867.34 47823.99 2015-03-31 18:35:06.000 090 21201.87 62.49 42867.32 47823.95 2015-03-31 18:35:07.000 090 21201.88 62.48 42867.30 47823.97 2015-03-31 18:35:08.000 090 21201.90 62.48 42867.32 47823.98 2015-03-31 18:35:09.000 090 21201.93 62.50 42867.31 47823.99 2015-03-31 18:35:10.000 090 21201.93 62.52 42867.31 47823.99 2015-03-31 18:35:11.000 090 21201.90 62.53 42867.31 47824.02 2015-03-31 18:35:12.000 090 21201.93 62.55 42867.29 47823.99 2015-03-31 18:35:13.000 090 21201.92 62.58 42867.27 47823.98 2015-03-31 18:35:14.000 090 21201.92 62.59 42867.31 47824.01 2015-03-31 18:35:15.000 090 21201.93 62.58 42867.30 47823.98 2015-03-31 18:35:16.000 090 21201.96 62.58 42867.34 47823.99 2015-03-31 18:35:17.000 090 21201.98 62.57 42867.34 47824.01 2015-03-31 18:35:18.000 090 21201.97 62.56 42867.36 47824.02 2015-03-31 18:35:19.000 090 21201.98 62.56 42867.37 47824.05 2015-03-31 18:35:20.000 090 21201.96 62.55 42867.35 47824.04 2015-03-31 18:35:21.000 090 21201.97 62.54 42867.37 47824.03 2015-03-31 18:35:22.000 090 21201.98 62.54 42867.39 47824.08 2015-03-31 18:35:23.000 090 21202.01 62.57 42867.37 47824.06 2015-03-31 18:35:24.000 090 21202.02 62.62 42867.40 47824.09 2015-03-31 18:35:25.000 090 21202.01 62.64 42867.40 47824.13 2015-03-31 18:35:26.000 090 21202.04 62.66 42867.44 47824.14 2015-03-31 18:35:27.000 090 21202.07 62.70 42867.43 47824.15 2015-03-31 18:35:28.000 090 21202.08 62.73 42867.49 47824.20 2015-03-31 18:35:29.000 090 21202.08 62.76 42867.53 47824.24 2015-03-31 18:35:30.000 090 21202.08 62.75 42867.56 47824.27 2015-03-31 18:35:31.000 090 21202.11 62.74 42867.59 47824.28 2015-03-31 18:35:32.000 090 21202.10 62.74 42867.64 47824.31 2015-03-31 18:35:33.000 090 21202.11 62.76 42867.67 47824.34 2015-03-31 18:35:34.000 090 21202.09 62.81 42867.66 47824.36 2015-03-31 18:35:35.000 090 21202.09 62.84 42867.63 47824.37 2015-03-31 18:35:36.000 090 21202.13 62.89 42867.67 47824.36 2015-03-31 18:35:37.000 090 21202.14 62.89 42867.67 47824.38 2015-03-31 18:35:38.000 090 21202.14 62.87 42867.69 47824.39 2015-03-31 18:35:39.000 090 21202.14 62.90 42867.72 47824.37 2015-03-31 18:35:40.000 090 21202.12 62.93 42867.68 47824.36 2015-03-31 18:35:41.000 090 21202.07 62.96 42867.66 47824.35 2015-03-31 18:35:42.000 090 21202.07 62.98 42867.65 47824.33 2015-03-31 18:35:43.000 090 21202.06 62.99 42867.62 47824.26 2015-03-31 18:35:44.000 090 21202.02 63.01 42867.57 47824.28 2015-03-31 18:35:45.000 090 21202.00 63.00 42867.53 47824.22 2015-03-31 18:35:46.000 090 21201.99 62.96 42867.53 47824.19 2015-03-31 18:35:47.000 090 21202.01 62.93 42867.55 47824.20 2015-03-31 18:35:48.000 090 21201.98 62.91 42867.55 47824.20 2015-03-31 18:35:49.000 090 21201.96 62.91 42867.53 47824.20 2015-03-31 18:35:50.000 090 21201.95 62.95 42867.49 47824.15 2015-03-31 18:35:51.000 090 21201.94 62.99 42867.46 47824.13 2015-03-31 18:35:52.000 090 21201.93 62.97 42867.44 47824.10 2015-03-31 18:35:53.000 090 21201.90 62.95 42867.43 47824.07 2015-03-31 18:35:54.000 090 21201.88 62.93 42867.42 47824.07 2015-03-31 18:35:55.000 090 21201.90 62.92 42867.41 47824.06 2015-03-31 18:35:56.000 090 21201.94 62.86 42867.41 47824.05 2015-03-31 18:35:57.000 090 21201.91 62.87 42867.40 47824.06 2015-03-31 18:35:58.000 090 21201.90 62.88 42867.40 47824.06 2015-03-31 18:35:59.000 090 21201.92 62.89 42867.39 47824.06 2015-03-31 18:36:00.000 090 21201.95 62.90 42867.39 47824.05 2015-03-31 18:36:01.000 090 21201.90 62.91 42867.40 47824.06 2015-03-31 18:36:02.000 090 21201.88 62.94 42867.39 47824.04 2015-03-31 18:36:03.000 090 21201.86 62.97 42867.35 47824.00 2015-03-31 18:36:04.000 090 21201.85 62.95 42867.33 47823.99 2015-03-31 18:36:05.000 090 21201.84 62.92 42867.33 47823.95 2015-03-31 18:36:06.000 090 21201.86 62.91 42867.33 47823.96 2015-03-31 18:36:07.000 090 21201.86 62.90 42867.35 47823.96 2015-03-31 18:36:08.000 090 21201.85 62.86 42867.32 47823.94 2015-03-31 18:36:09.000 090 21201.87 62.83 42867.35 47823.94 2015-03-31 18:36:10.000 090 21201.85 62.78 42867.35 47823.95 2015-03-31 18:36:11.000 090 21201.83 62.73 42867.37 47823.96 2015-03-31 18:36:12.000 090 21201.83 62.73 42867.38 47823.98 2015-03-31 18:36:13.000 090 21201.82 62.74 42867.41 47823.99 2015-03-31 18:36:14.000 090 21201.83 62.77 42867.42 47824.01 2015-03-31 18:36:15.000 090 21201.79 62.81 42867.44 47824.01 2015-03-31 18:36:16.000 090 21201.75 62.80 42867.41 47824.00 2015-03-31 18:36:17.000 090 21201.76 62.79 42867.41 47823.99 2015-03-31 18:36:18.000 090 21201.75 62.79 42867.41 47823.96 2015-03-31 18:36:19.000 090 21201.70 62.80 42867.41 47823.97 2015-03-31 18:36:20.000 090 21201.70 62.76 42867.42 47823.95 2015-03-31 18:36:21.000 090 21201.72 62.76 42867.39 47823.96 2015-03-31 18:36:22.000 090 21201.72 62.72 42867.42 47823.96 2015-03-31 18:36:23.000 090 21201.68 62.73 42867.42 47823.99 2015-03-31 18:36:24.000 090 21201.68 62.74 42867.41 47823.98 2015-03-31 18:36:25.000 090 21201.66 62.77 42867.42 47823.95 2015-03-31 18:36:26.000 090 21201.67 62.74 42867.40 47823.95 2015-03-31 18:36:27.000 090 21201.67 62.72 42867.35 47823.93 2015-03-31 18:36:28.000 090 21201.67 62.72 42867.38 47823.95 2015-03-31 18:36:29.000 090 21201.68 62.71 42867.44 47823.94 2015-03-31 18:36:30.000 090 21201.69 62.69 42867.47 47823.95 2015-03-31 18:36:31.000 090 21201.70 62.69 42867.44 47823.97 2015-03-31 18:36:32.000 090 21201.70 62.69 42867.48 47823.99 2015-03-31 18:36:33.000 090 21201.71 62.68 42867.50 47823.99 2015-03-31 18:36:34.000 090 21201.69 62.67 42867.50 47824.01 2015-03-31 18:36:35.000 090 21201.72 62.68 42867.48 47824.02 2015-03-31 18:36:36.000 090 21201.70 62.70 42867.50 47824.02 2015-03-31 18:36:37.000 090 21201.70 62.69 42867.50 47824.03 2015-03-31 18:36:38.000 090 21201.74 62.70 42867.52 47824.06 2015-03-31 18:36:39.000 090 21201.73 62.69 42867.52 47824.07 2015-03-31 18:36:40.000 090 21201.68 62.69 42867.51 47824.04 2015-03-31 18:36:41.000 090 21201.65 62.70 42867.53 47824.04 2015-03-31 18:36:42.000 090 21201.65 62.69 42867.50 47824.01 2015-03-31 18:36:43.000 090 21201.62 62.71 42867.48 47823.98 2015-03-31 18:36:44.000 090 21201.59 62.72 42867.46 47823.97 2015-03-31 18:36:45.000 090 21201.57 62.71 42867.45 47823.95 2015-03-31 18:36:46.000 090 21201.54 62.72 42867.45 47823.92 2015-03-31 18:36:47.000 090 21201.50 62.72 42867.44 47823.91 2015-03-31 18:36:48.000 090 21201.49 62.72 42867.44 47823.88 2015-03-31 18:36:49.000 090 21201.46 62.73 42867.38 47823.87 2015-03-31 18:36:50.000 090 21201.49 62.76 42867.40 47823.86 2015-03-31 18:36:51.000 090 21201.47 62.79 42867.39 47823.85 2015-03-31 18:36:52.000 090 21201.45 62.78 42867.36 47823.85 2015-03-31 18:36:53.000 090 21201.48 62.74 42867.37 47823.80 2015-03-31 18:36:54.000 090 21201.47 62.72 42867.38 47823.84 2015-03-31 18:36:55.000 090 21201.49 62.71 42867.41 47823.84 2015-03-31 18:36:56.000 090 21201.51 62.70 42867.43 47823.88 2015-03-31 18:36:57.000 090 21201.51 62.70 42867.40 47823.88 2015-03-31 18:36:58.000 090 21201.51 62.69 42867.42 47823.89 2015-03-31 18:36:59.000 090 21201.48 62.68 42867.45 47823.90 2015-03-31 18:37:00.000 090 21201.46 62.68 42867.49 47823.89 2015-03-31 18:37:01.000 090 21201.47 62.69 42867.50 47823.92 2015-03-31 18:37:02.000 090 21201.44 62.68 42867.50 47823.92 2015-03-31 18:37:03.000 090 21201.42 62.68 42867.50 47823.91 2015-03-31 18:37:04.000 090 21201.43 62.67 42867.50 47823.91 2015-03-31 18:37:05.000 090 21201.45 62.66 42867.50 47823.93 2015-03-31 18:37:06.000 090 21201.40 62.66 42867.49 47823.91 2015-03-31 18:37:07.000 090 21201.40 62.67 42867.50 47823.91 2015-03-31 18:37:08.000 090 21201.42 62.67 42867.50 47823.92 2015-03-31 18:37:09.000 090 21201.40 62.68 42867.51 47823.91 2015-03-31 18:37:10.000 090 21201.40 62.69 42867.51 47823.91 2015-03-31 18:37:11.000 090 21201.39 62.69 42867.52 47823.89 2015-03-31 18:37:12.000 090 21201.39 62.69 42867.51 47823.90 2015-03-31 18:37:13.000 090 21201.36 62.66 42867.47 47823.87 2015-03-31 18:37:14.000 090 21201.35 62.62 42867.46 47823.86 2015-03-31 18:37:15.000 090 21201.34 62.63 42867.48 47823.84 2015-03-31 18:37:16.000 090 21201.33 62.61 42867.48 47823.86 2015-03-31 18:37:17.000 090 21201.29 62.60 42867.48 47823.86 2015-03-31 18:37:18.000 090 21201.28 62.56 42867.50 47823.85 2015-03-31 18:37:19.000 090 21201.30 62.51 42867.52 47823.88 2015-03-31 18:37:20.000 090 21201.28 62.50 42867.53 47823.87 2015-03-31 18:37:21.000 090 21201.25 62.45 42867.53 47823.90 2015-03-31 18:37:22.000 090 21201.29 62.44 42867.51 47823.88 2015-03-31 18:37:23.000 090 21201.30 62.44 42867.53 47823.88 2015-03-31 18:37:24.000 090 21201.27 62.41 42867.49 47823.88 2015-03-31 18:37:25.000 090 21201.22 62.37 42867.51 47823.87 2015-03-31 18:37:26.000 090 21201.21 62.31 42867.50 47823.86 2015-03-31 18:37:27.000 090 21201.18 62.33 42867.51 47823.85 2015-03-31 18:37:28.000 090 21201.16 62.31 42867.55 47823.83 2015-03-31 18:37:29.000 090 21201.17 62.33 42867.55 47823.86 2015-03-31 18:37:30.000 090 21201.19 62.36 42867.52 47823.88 2015-03-31 18:37:31.000 090 21201.21 62.35 42867.50 47823.85 2015-03-31 18:37:32.000 090 21201.23 62.36 42867.49 47823.86 2015-03-31 18:37:33.000 090 21201.25 62.37 42867.47 47823.85 2015-03-31 18:37:34.000 090 21201.25 62.40 42867.44 47823.81 2015-03-31 18:37:35.000 090 21201.22 62.45 42867.40 47823.84 2015-03-31 18:37:36.000 090 21201.20 62.50 42867.40 47823.77 2015-03-31 18:37:37.000 090 21201.19 62.52 42867.40 47823.77 2015-03-31 18:37:38.000 090 21201.22 62.50 42867.39 47823.74 2015-03-31 18:37:39.000 090 21201.25 62.48 42867.37 47823.75 2015-03-31 18:37:40.000 090 21201.26 62.46 42867.38 47823.75 2015-03-31 18:37:41.000 090 21201.28 62.47 42867.38 47823.78 2015-03-31 18:37:42.000 090 21201.27 62.49 42867.41 47823.80 2015-03-31 18:37:43.000 090 21201.30 62.47 42867.40 47823.78 2015-03-31 18:37:44.000 090 21201.32 62.47 42867.40 47823.80 2015-03-31 18:37:45.000 090 21201.31 62.45 42867.43 47823.82 2015-03-31 18:37:46.000 090 21201.32 62.45 42867.45 47823.82 2015-03-31 18:37:47.000 090 21201.31 62.46 42867.47 47823.83 2015-03-31 18:37:48.000 090 21201.34 62.48 42867.47 47823.87 2015-03-31 18:37:49.000 090 21201.36 62.48 42867.45 47823.88 2015-03-31 18:37:50.000 090 21201.42 62.48 42867.43 47823.88 2015-03-31 18:37:51.000 090 21201.39 62.49 42867.43 47823.92 2015-03-31 18:37:52.000 090 21201.39 62.51 42867.47 47823.91 2015-03-31 18:37:53.000 090 21201.42 62.53 42867.51 47823.95 2015-03-31 18:37:54.000 090 21201.50 62.53 42867.50 47823.96 2015-03-31 18:37:55.000 090 21201.53 62.55 42867.47 47823.97 2015-03-31 18:37:56.000 090 21201.50 62.54 42867.44 47823.97 2015-03-31 18:37:57.000 090 21201.49 62.54 42867.44 47823.99 2015-03-31 18:37:58.000 090 21201.48 62.56 42867.45 47823.97 2015-03-31 18:37:59.000 090 21201.51 62.53 42867.47 47824.00 2015-03-31 18:38:00.000 090 21201.52 62.51 42867.53 47823.99 2015-03-31 18:38:01.000 090 21201.52 62.48 42867.58 47824.02 2015-03-31 18:38:02.000 090 21201.55 62.45 42867.62 47824.05 2015-03-31 18:38:03.000 090 21201.56 62.44 42867.60 47824.07 2015-03-31 18:38:04.000 090 21201.58 62.42 42867.62 47824.10 2015-03-31 18:38:05.000 090 21201.56 62.40 42867.66 47824.09 2015-03-31 18:38:06.000 090 21201.56 62.41 42867.66 47824.10 2015-03-31 18:38:07.000 090 21201.51 62.41 42867.66 47824.11 2015-03-31 18:38:08.000 090 21201.52 62.40 42867.65 47824.09 2015-03-31 18:38:09.000 090 21201.49 62.41 42867.66 47824.11 2015-03-31 18:38:10.000 090 21201.48 62.41 42867.68 47824.11 2015-03-31 18:38:11.000 090 21201.47 62.41 42867.67 47824.12 2015-03-31 18:38:12.000 090 21201.45 62.48 42867.65 47824.13 2015-03-31 18:38:13.000 090 21201.43 62.56 42867.61 47824.06 2015-03-31 18:38:14.000 090 21201.40 62.57 42867.57 47824.01 2015-03-31 18:38:15.000 090 21201.37 62.57 42867.52 47823.98 2015-03-31 18:38:16.000 090 21201.34 62.56 42867.53 47823.93 2015-03-31 18:38:17.000 090 21201.33 62.54 42867.52 47823.95 2015-03-31 18:38:18.000 090 21201.34 62.56 42867.52 47823.91 2015-03-31 18:38:19.000 090 21201.34 62.57 42867.48 47823.88 2015-03-31 18:38:20.000 090 21201.33 62.63 42867.50 47823.90 2015-03-31 18:38:21.000 090 21201.33 62.67 42867.46 47823.89 2015-03-31 18:38:22.000 090 21201.33 62.72 42867.39 47823.85 2015-03-31 18:38:23.000 090 21201.30 62.80 42867.36 47823.81 2015-03-31 18:38:24.000 090 21201.26 62.83 42867.31 47823.75 2015-03-31 18:38:25.000 090 21201.24 62.83 42867.29 47823.71 2015-03-31 18:38:26.000 090 21201.25 62.85 42867.28 47823.68 2015-03-31 18:38:27.000 090 21201.25 62.88 42867.22 47823.64 2015-03-31 18:38:28.000 090 21201.24 62.88 42867.22 47823.65 2015-03-31 18:38:29.000 090 21201.30 62.82 42867.22 47823.64 2015-03-31 18:38:30.000 090 21201.34 62.74 42867.27 47823.64 2015-03-31 18:38:31.000 090 21201.32 62.73 42867.29 47823.67 2015-03-31 18:38:32.000 090 21201.31 62.71 42867.31 47823.72 2015-03-31 18:38:33.000 090 21201.32 62.72 42867.35 47823.74 2015-03-31 18:38:34.000 090 21201.34 62.74 42867.40 47823.78 2015-03-31 18:38:35.000 090 21201.33 62.76 42867.40 47823.77 2015-03-31 18:38:36.000 090 21201.32 62.77 42867.39 47823.76 2015-03-31 18:38:37.000 090 21201.31 62.79 42867.37 47823.77 2015-03-31 18:38:38.000 090 21201.25 62.82 42867.40 47823.75 2015-03-31 18:38:39.000 090 21201.22 62.90 42867.34 47823.73 2015-03-31 18:38:40.000 090 21201.18 62.94 42867.29 47823.67 2015-03-31 18:38:41.000 090 21201.17 62.96 42867.25 47823.65 2015-03-31 18:38:42.000 090 21201.17 62.98 42867.23 47823.61 2015-03-31 18:38:43.000 090 21201.07 63.01 42867.21 47823.57 2015-03-31 18:38:44.000 090 21201.05 63.02 42867.19 47823.50 2015-03-31 18:38:45.000 090 21201.03 63.03 42867.12 47823.47 2015-03-31 18:38:46.000 090 21201.03 63.04 42867.12 47823.40 2015-03-31 18:38:47.000 090 21201.04 63.04 42867.07 47823.37 2015-03-31 18:38:48.000 090 21201.10 63.05 42867.05 47823.37 2015-03-31 18:38:49.000 090 21201.10 63.03 42867.04 47823.37 2015-03-31 18:38:50.000 090 21201.09 63.05 42867.05 47823.34 2015-03-31 18:38:51.000 090 21201.08 63.04 42867.07 47823.38 2015-03-31 18:38:52.000 090 21201.09 63.06 42867.08 47823.38 2015-03-31 18:38:53.000 090 21201.11 63.08 42867.08 47823.38 2015-03-31 18:38:54.000 090 21201.10 63.09 42867.08 47823.40 2015-03-31 18:38:55.000 090 21201.12 63.08 42867.09 47823.43 2015-03-31 18:38:56.000 090 21201.16 63.10 42867.09 47823.43 2015-03-31 18:38:57.000 090 21201.17 63.13 42867.11 47823.44 2015-03-31 18:38:58.000 090 21201.15 63.18 42867.07 47823.41 2015-03-31 18:38:59.000 090 21201.09 63.26 42867.00 47823.40 2015-03-31 18:39:00.000 090 21201.01 63.41 42866.97 47823.32 2015-03-31 18:39:01.000 090 21200.96 63.52 42866.84 47823.23 2015-03-31 18:39:02.000 090 21200.97 63.54 42866.77 47823.14 2015-03-31 18:39:03.000 090 21200.97 63.53 42866.72 47823.06 2015-03-31 18:39:04.000 090 21200.94 63.52 42866.73 47823.03 2015-03-31 18:39:05.000 090 21200.93 63.47 42866.76 47823.00 2015-03-31 18:39:06.000 090 21200.97 63.38 42866.76 47823.02 2015-03-31 18:39:07.000 090 21200.99 63.33 42866.81 47823.06 2015-03-31 18:39:08.000 090 21201.00 63.30 42866.83 47823.12 2015-03-31 18:39:09.000 090 21200.99 63.29 42866.87 47823.15 2015-03-31 18:39:10.000 090 21200.98 63.30 42866.88 47823.18 2015-03-31 18:39:11.000 090 21200.94 63.29 42866.92 47823.19 2015-03-31 18:39:12.000 090 21200.96 63.29 42866.96 47823.21 2015-03-31 18:39:13.000 090 21200.95 63.29 42866.93 47823.22 2015-03-31 18:39:14.000 090 21200.96 63.29 42866.91 47823.22 2015-03-31 18:39:15.000 090 21200.94 63.28 42866.92 47823.23 2015-03-31 18:39:16.000 090 21200.93 63.29 42866.98 47823.24 2015-03-31 18:39:17.000 090 21200.95 63.29 42867.01 47823.23 2015-03-31 18:39:18.000 090 21200.98 63.29 42867.01 47823.26 2015-03-31 18:39:19.000 090 21200.95 63.30 42867.02 47823.26 2015-03-31 18:39:20.000 090 21200.95 63.31 42867.02 47823.26 2015-03-31 18:39:21.000 090 21200.93 63.29 42867.03 47823.26 2015-03-31 18:39:22.000 090 21200.93 63.30 42867.02 47823.25 2015-03-31 18:39:23.000 090 21200.89 63.30 42867.02 47823.27 2015-03-31 18:39:24.000 090 21200.87 63.29 42867.02 47823.27 2015-03-31 18:39:25.000 090 21200.88 63.30 42867.04 47823.28 2015-03-31 18:39:26.000 090 21200.87 63.29 42867.06 47823.30 2015-03-31 18:39:27.000 090 21200.87 63.31 42867.05 47823.29 2015-03-31 18:39:28.000 090 21200.86 63.31 42867.06 47823.30 2015-03-31 18:39:29.000 090 21200.89 63.31 42867.07 47823.28 2015-03-31 18:39:30.000 090 21200.91 63.27 42867.06 47823.28 2015-03-31 18:39:31.000 090 21200.92 63.28 42867.07 47823.32 2015-03-31 18:39:32.000 090 21200.93 63.29 42867.09 47823.33 2015-03-31 18:39:33.000 090 21200.95 63.29 42867.14 47823.36 2015-03-31 18:39:34.000 090 21201.02 63.27 42867.14 47823.40 2015-03-31 18:39:35.000 090 21201.05 63.31 42867.13 47823.40 2015-03-31 18:39:36.000 090 21201.05 63.32 42867.10 47823.41 2015-03-31 18:39:37.000 090 21201.04 63.29 42867.10 47823.43 2015-03-31 18:39:38.000 090 21201.02 63.30 42867.13 47823.42 2015-03-31 18:39:39.000 090 21201.02 63.31 42867.12 47823.39 2015-03-31 18:39:40.000 090 21201.02 63.33 42867.15 47823.41 2015-03-31 18:39:41.000 090 21200.99 63.33 42867.16 47823.41 2015-03-31 18:39:42.000 090 21201.02 63.30 42867.15 47823.41 2015-03-31 18:39:43.000 090 21201.06 63.25 42867.17 47823.41 2015-03-31 18:39:44.000 090 21201.05 63.23 42867.16 47823.40 2015-03-31 18:39:45.000 090 21201.07 63.23 42867.16 47823.44 2015-03-31 18:39:46.000 090 21201.08 63.25 42867.15 47823.45 2015-03-31 18:39:47.000 090 21201.06 63.22 42867.15 47823.45 2015-03-31 18:39:48.000 090 21201.08 63.20 42867.16 47823.45 2015-03-31 18:39:49.000 090 21201.06 63.19 42867.20 47823.46 2015-03-31 18:39:50.000 090 21201.06 63.17 42867.22 47823.48 2015-03-31 18:39:51.000 090 21201.08 63.14 42867.20 47823.48 2015-03-31 18:39:52.000 090 21201.10 63.06 42867.22 47823.51 2015-03-31 18:39:53.000 090 21201.12 62.96 42867.29 47823.53 2015-03-31 18:39:54.000 090 21201.14 62.93 42867.35 47823.59 2015-03-31 18:39:55.000 090 21201.16 62.93 42867.39 47823.65 2015-03-31 18:39:56.000 090 21201.15 62.93 42867.39 47823.69 2015-03-31 18:39:57.000 090 21201.16 62.90 42867.44 47823.70 2015-03-31 18:39:58.000 090 21201.09 62.90 42867.45 47823.73 2015-03-31 18:39:59.000 090 21201.05 62.96 42867.39 47823.74 2015-03-31 18:40:00.000 090 21201.04 63.04 42867.35 47823.71 2015-03-31 18:40:01.000 090 21201.02 63.09 42867.36 47823.68 2015-03-31 18:40:02.000 090 21201.03 63.11 42867.33 47823.63 2015-03-31 18:40:03.000 090 21201.07 63.15 42867.31 47823.63 2015-03-31 18:40:04.000 090 21201.09 63.18 42867.33 47823.59 2015-03-31 18:40:05.000 090 21201.06 63.21 42867.31 47823.58 2015-03-31 18:40:06.000 090 21201.06 63.23 42867.25 47823.56 2015-03-31 18:40:07.000 090 21201.05 63.25 42867.21 47823.56 2015-03-31 18:40:08.000 090 21201.03 63.28 42867.18 47823.50 2015-03-31 18:40:09.000 090 21201.02 63.34 42867.16 47823.48 2015-03-31 18:40:10.000 090 21201.01 63.37 42867.12 47823.46 2015-03-31 18:40:11.000 090 21201.01 63.35 42867.09 47823.41 2015-03-31 18:40:12.000 090 21201.03 63.35 42867.11 47823.38 2015-03-31 18:40:13.000 090 21201.01 63.35 42867.09 47823.41 2015-03-31 18:40:14.000 090 21201.04 63.35 42867.08 47823.39 2015-03-31 18:40:15.000 090 21201.07 63.38 42867.05 47823.39 2015-03-31 18:40:16.000 090 21201.12 63.33 42867.05 47823.38 2015-03-31 18:40:17.000 090 21201.12 63.33 42867.05 47823.39 2015-03-31 18:40:18.000 090 21201.15 63.36 42867.04 47823.38 2015-03-31 18:40:19.000 090 21201.15 63.40 42867.08 47823.40 2015-03-31 18:40:20.000 090 21201.12 63.39 42867.09 47823.42 2015-03-31 18:40:21.000 090 21201.14 63.33 42867.12 47823.41 2015-03-31 18:40:22.000 090 21201.14 63.29 42867.15 47823.43 2015-03-31 18:40:23.000 090 21201.11 63.27 42867.16 47823.44 2015-03-31 18:40:24.000 090 21201.10 63.26 42867.19 47823.46 2015-03-31 18:40:25.000 090 21201.09 63.28 42867.21 47823.50 2015-03-31 18:40:26.000 090 21201.06 63.29 42867.25 47823.50 2015-03-31 18:40:27.000 090 21201.07 63.30 42867.25 47823.50 2015-03-31 18:40:28.000 090 21201.07 63.29 42867.26 47823.51 2015-03-31 18:40:29.000 090 21201.04 63.31 42867.28 47823.50 2015-03-31 18:40:30.000 090 21201.03 63.34 42867.25 47823.50 2015-03-31 18:40:31.000 090 21201.01 63.34 42867.28 47823.50 2015-03-31 18:40:32.000 090 21200.99 63.32 42867.27 47823.53 2015-03-31 18:40:33.000 090 21200.98 63.32 42867.27 47823.53 2015-03-31 18:40:34.000 090 21201.00 63.33 42867.31 47823.53 2015-03-31 18:40:35.000 090 21200.99 63.31 42867.31 47823.54 2015-03-31 18:40:36.000 090 21200.99 63.32 42867.30 47823.55 2015-03-31 18:40:37.000 090 21201.01 63.33 42867.33 47823.55 2015-03-31 18:40:38.000 090 21200.98 63.34 42867.33 47823.57 2015-03-31 18:40:39.000 090 21200.99 63.35 42867.36 47823.53 2015-03-31 18:40:40.000 090 21201.03 63.35 42867.33 47823.57 2015-03-31 18:40:41.000 090 21201.02 63.36 42867.33 47823.56 2015-03-31 18:40:42.000 090 21201.00 63.35 42867.36 47823.57 2015-03-31 18:40:43.000 090 21200.99 63.36 42867.38 47823.58 2015-03-31 18:40:44.000 090 21201.00 63.40 42867.39 47823.58 2015-03-31 18:40:45.000 090 21201.04 63.44 42867.41 47823.60 2015-03-31 18:40:46.000 090 21201.03 63.45 42867.41 47823.59 2015-03-31 18:40:47.000 090 21201.01 63.48 42867.39 47823.60 2015-03-31 18:40:48.000 090 21201.00 63.49 42867.35 47823.59 2015-03-31 18:40:49.000 090 21201.00 63.50 42867.35 47823.57 2015-03-31 18:40:50.000 090 21200.99 63.50 42867.34 47823.56 2015-03-31 18:40:51.000 090 21200.98 63.51 42867.35 47823.56 2015-03-31 18:40:52.000 090 21200.98 63.53 42867.32 47823.56 2015-03-31 18:40:53.000 090 21201.01 63.53 42867.32 47823.56 2015-03-31 18:40:54.000 090 21201.02 63.58 42867.32 47823.58 2015-03-31 18:40:55.000 090 21200.99 63.59 42867.32 47823.57 2015-03-31 18:40:56.000 090 21201.01 63.62 42867.28 47823.53 2015-03-31 18:40:57.000 090 21201.03 63.66 42867.22 47823.51 2015-03-31 18:40:58.000 090 21201.00 63.66 42867.17 47823.47 2015-03-31 18:40:59.000 090 21200.99 63.61 42867.16 47823.42 2015-03-31 18:41:00.000 090 21200.99 63.57 42867.19 47823.43 2015-03-31 18:41:01.000 090 21200.96 63.55 42867.24 47823.44 2015-03-31 18:41:02.000 090 21200.95 63.56 42867.26 47823.45 2015-03-31 18:41:03.000 090 21200.94 63.59 42867.24 47823.46 2015-03-31 18:41:04.000 090 21200.92 63.61 42867.23 47823.47 2015-03-31 18:41:05.000 090 21200.86 63.64 42867.24 47823.45 2015-03-31 18:41:06.000 090 21200.85 63.68 42867.25 47823.44 2015-03-31 18:41:07.000 090 21200.85 63.70 42867.20 47823.43 2015-03-31 18:41:08.000 090 21200.88 63.72 42867.19 47823.39 2015-03-31 18:41:09.000 090 21200.90 63.72 42867.18 47823.40 2015-03-31 18:41:10.000 090 21200.85 63.74 42867.22 47823.39 2015-03-31 18:41:11.000 090 21200.77 63.76 42867.20 47823.36 2015-03-31 18:41:12.000 090 21200.74 63.80 42867.17 47823.32 2015-03-31 18:41:13.000 090 21200.76 63.84 42867.15 47823.32 2015-03-31 18:41:14.000 090 21200.71 63.86 42867.14 47823.29 2015-03-31 18:41:15.000 090 21200.65 63.86 42867.10 47823.27 2015-03-31 18:41:16.000 090 21200.67 63.86 42867.06 47823.24 2015-03-31 18:41:17.000 090 21200.65 63.87 42867.05 47823.20 2015-03-31 18:41:18.000 090 21200.66 63.85 42867.06 47823.22 2015-03-31 18:41:19.000 090 21200.65 63.81 42867.10 47823.21 2015-03-31 18:41:20.000 090 21200.66 63.76 42867.10 47823.20 2015-03-31 18:41:21.000 090 21200.67 63.73 42867.11 47823.23 2015-03-31 18:41:22.000 090 21200.67 63.68 42867.15 47823.26 2015-03-31 18:41:23.000 090 21200.66 63.67 42867.16 47823.26 2015-03-31 18:41:24.000 090 21200.62 63.66 42867.21 47823.27 2015-03-31 18:41:25.000 090 21200.64 63.62 42867.24 47823.27 2015-03-31 18:41:26.000 090 21200.67 63.59 42867.20 47823.28 2015-03-31 18:41:27.000 090 21200.67 63.57 42867.21 47823.32 2015-03-31 18:41:28.000 090 21200.69 63.56 42867.22 47823.30 2015-03-31 18:41:29.000 090 21200.69 63.54 42867.25 47823.34 2015-03-31 18:41:30.000 090 21200.69 63.54 42867.25 47823.36 2015-03-31 18:41:31.000 090 21200.71 63.50 42867.25 47823.39 2015-03-31 18:41:32.000 090 21200.72 63.49 42867.28 47823.40 2015-03-31 18:41:33.000 090 21200.71 63.48 42867.27 47823.42 2015-03-31 18:41:34.000 090 21200.68 63.46 42867.33 47823.42 2015-03-31 18:41:35.000 090 21200.65 63.46 42867.37 47823.44 2015-03-31 18:41:36.000 090 21200.69 63.46 42867.34 47823.46 2015-03-31 18:41:37.000 090 21200.69 63.46 42867.38 47823.46 2015-03-31 18:41:38.000 090 21200.68 63.47 42867.36 47823.48 2015-03-31 18:41:39.000 090 21200.68 63.45 42867.38 47823.45 2015-03-31 18:41:40.000 090 21200.69 63.45 42867.40 47823.47 2015-03-31 18:41:41.000 090 21200.67 63.46 42867.41 47823.50 2015-03-31 18:41:42.000 090 21200.65 63.50 42867.40 47823.50 2015-03-31 18:41:43.000 090 21200.62 63.54 42867.40 47823.48 2015-03-31 18:41:44.000 090 21200.64 63.55 42867.36 47823.45 2015-03-31 18:41:45.000 090 21200.63 63.55 42867.37 47823.45 2015-03-31 18:41:46.000 090 21200.64 63.56 42867.35 47823.43 2015-03-31 18:41:47.000 090 21200.67 63.55 42867.38 47823.46 2015-03-31 18:41:48.000 090 21200.69 63.53 42867.37 47823.46 2015-03-31 18:41:49.000 090 21200.71 63.53 42867.38 47823.47 2015-03-31 18:41:50.000 090 21200.73 63.52 42867.39 47823.50 2015-03-31 18:41:51.000 090 21200.75 63.51 42867.42 47823.52 2015-03-31 18:41:52.000 090 21200.74 63.48 42867.44 47823.54 2015-03-31 18:41:53.000 090 21200.75 63.45 42867.44 47823.54 2015-03-31 18:41:54.000 090 21200.76 63.45 42867.45 47823.59 2015-03-31 18:41:55.000 090 21200.74 63.43 42867.49 47823.56 2015-03-31 18:41:56.000 090 21200.75 63.40 42867.49 47823.58 2015-03-31 18:41:57.000 090 21200.77 63.36 42867.52 47823.64 2015-03-31 18:41:58.000 090 21200.80 63.39 42867.53 47823.66 2015-03-31 18:41:59.000 090 21200.85 63.41 42867.55 47823.68 2015-03-31 18:42:00.000 090 21200.89 63.39 42867.56 47823.70 2015-03-31 18:42:01.000 090 21200.94 63.39 42867.59 47823.73 2015-03-31 18:42:02.000 090 21200.94 63.38 42867.57 47823.76 2015-03-31 18:42:03.000 090 21200.99 63.40 42867.59 47823.79 2015-03-31 18:42:04.000 090 21201.01 63.44 42867.59 47823.80 2015-03-31 18:42:05.000 090 21200.97 63.43 42867.59 47823.79 2015-03-31 18:42:06.000 090 21200.95 63.38 42867.60 47823.81 2015-03-31 18:42:07.000 090 21200.94 63.34 42867.56 47823.75 2015-03-31 18:42:08.000 090 21200.93 63.23 42867.56 47823.73 2015-03-31 18:42:09.000 090 21200.92 63.12 42867.55 47823.74 2015-03-31 18:42:10.000 090 21200.93 63.04 42867.56 47823.74 2015-03-31 18:42:11.000 090 21200.93 62.99 42867.53 47823.72 2015-03-31 18:42:12.000 090 21200.91 62.99 42867.54 47823.73 2015-03-31 18:42:13.000 090 21200.90 62.99 42867.53 47823.73 2015-03-31 18:42:14.000 090 21200.90 63.01 42867.50 47823.69 2015-03-31 18:42:15.000 090 21200.90 63.00 42867.48 47823.68 2015-03-31 18:42:16.000 090 21200.89 63.02 42867.47 47823.65 2015-03-31 18:42:17.000 090 21200.88 62.98 42867.45 47823.62 2015-03-31 18:42:18.000 090 21200.89 62.97 42867.44 47823.62 2015-03-31 18:42:19.000 090 21200.90 62.96 42867.43 47823.60 2015-03-31 18:42:20.000 090 21200.89 62.97 42867.47 47823.63 2015-03-31 18:42:21.000 090 21200.91 62.96 42867.45 47823.61 2015-03-31 18:42:22.000 090 21200.91 62.98 42867.43 47823.62 2015-03-31 18:42:23.000 090 21200.91 62.99 42867.41 47823.61 2015-03-31 18:42:24.000 090 21200.95 62.98 42867.40 47823.61 2015-03-31 18:42:25.000 090 21200.95 62.99 42867.42 47823.60 2015-03-31 18:42:26.000 090 21200.90 62.98 42867.42 47823.62 2015-03-31 18:42:27.000 090 21200.91 62.99 42867.41 47823.61 2015-03-31 18:42:28.000 090 21200.90 63.03 42867.38 47823.56 2015-03-31 18:42:29.000 090 21200.89 63.03 42867.38 47823.58 2015-03-31 18:42:30.000 090 21200.86 63.06 42867.37 47823.55 2015-03-31 18:42:31.000 090 21200.80 63.13 42867.31 47823.55 2015-03-31 18:42:32.000 090 21200.75 63.21 42867.28 47823.49 2015-03-31 18:42:33.000 090 21200.75 63.27 42867.23 47823.45 2015-03-31 18:42:34.000 090 21200.68 63.38 42867.19 47823.37 2015-03-31 18:42:35.000 090 21200.60 63.47 42867.09 47823.26 2015-03-31 18:42:36.000 090 21200.55 63.51 42867.03 47823.19 2015-03-31 18:42:37.000 090 21200.54 63.54 42866.95 47823.08 2015-03-31 18:42:38.000 090 21200.53 63.55 42866.91 47823.02 2015-03-31 18:42:39.000 090 21200.51 63.54 42866.90 47822.98 2015-03-31 18:42:40.000 090 21200.51 63.52 42866.87 47822.96 2015-03-31 18:42:41.000 090 21200.50 63.50 42866.87 47822.94 2015-03-31 18:42:42.000 090 21200.49 63.48 42866.86 47822.93 2015-03-31 18:42:43.000 090 21200.50 63.50 42866.89 47822.92 2015-03-31 18:42:44.000 090 21200.46 63.47 42866.88 47822.91 2015-03-31 18:42:45.000 090 21200.45 63.45 42866.83 47822.94 2015-03-31 18:42:46.000 090 21200.44 63.46 42866.83 47822.93 2015-03-31 18:42:47.000 090 21200.46 63.47 42866.83 47822.93 2015-03-31 18:42:48.000 090 21200.45 63.46 42866.83 47822.93 2015-03-31 18:42:49.000 090 21200.46 63.45 42866.86 47822.89 2015-03-31 18:42:50.000 090 21200.46 63.41 42866.82 47822.88 2015-03-31 18:42:51.000 090 21200.46 63.41 42866.82 47822.90 2015-03-31 18:42:52.000 090 21200.48 63.35 42866.83 47822.87 2015-03-31 18:42:53.000 090 21200.55 63.24 42866.86 47822.93 2015-03-31 18:42:54.000 090 21200.60 63.21 42866.91 47822.98 2015-03-31 18:42:55.000 090 21200.66 63.19 42866.95 47823.04 2015-03-31 18:42:56.000 090 21200.71 63.18 42866.97 47823.07 2015-03-31 18:42:57.000 090 21200.72 63.17 42866.97 47823.13 2015-03-31 18:42:58.000 090 21200.76 63.16 42866.98 47823.12 2015-03-31 18:42:59.000 090 21200.75 63.16 42867.00 47823.15 2015-03-31 18:43:00.000 090 21200.76 63.19 42867.03 47823.19 2015-03-31 18:43:01.000 090 21200.81 63.18 42867.04 47823.24 2015-03-31 18:43:02.000 090 21200.86 63.18 42867.04 47823.25 2015-03-31 18:43:03.000 090 21200.86 63.20 42867.02 47823.27 2015-03-31 18:43:04.000 090 21200.86 63.22 42867.03 47823.28 2015-03-31 18:43:05.000 090 21200.94 63.22 42867.02 47823.28 2015-03-31 18:43:06.000 090 21200.98 63.21 42867.01 47823.31 2015-03-31 18:43:07.000 090 21201.00 63.18 42867.02 47823.33 2015-03-31 18:43:08.000 090 21201.03 63.19 42867.05 47823.34 2015-03-31 18:43:09.000 090 21201.04 63.20 42867.04 47823.35 2015-03-31 18:43:10.000 090 21201.00 63.24 42867.03 47823.35 2015-03-31 18:43:11.000 090 21200.93 63.33 42867.00 47823.32 2015-03-31 18:43:12.000 090 21200.90 63.37 42866.98 47823.29 2015-03-31 18:43:13.000 090 21200.88 63.37 42866.93 47823.24 2015-03-31 18:43:14.000 090 21200.86 63.37 42866.94 47823.21 2015-03-31 18:43:15.000 090 21200.90 63.37 42866.92 47823.21 2015-03-31 18:43:16.000 090 21200.89 63.35 42866.94 47823.17 2015-03-31 18:43:17.000 090 21200.85 63.34 42866.97 47823.18 2015-03-31 18:43:18.000 090 21200.83 63.31 42866.94 47823.19 2015-03-31 18:43:19.000 090 21200.80 63.30 42866.92 47823.16 2015-03-31 18:43:20.000 090 21200.79 63.26 42866.91 47823.16 2015-03-31 18:43:21.000 090 21200.76 63.25 42866.91 47823.13 2015-03-31 18:43:22.000 090 21200.79 63.22 42866.92 47823.17 2015-03-31 18:43:23.000 090 21200.81 63.17 42866.95 47823.17 2015-03-31 18:43:24.000 090 21200.84 63.16 42866.95 47823.17 2015-03-31 18:43:25.000 090 21200.85 63.14 42866.95 47823.20 2015-03-31 18:43:26.000 090 21200.89 63.13 42866.96 47823.20 2015-03-31 18:43:27.000 090 21200.87 63.14 42866.98 47823.22 2015-03-31 18:43:28.000 090 21200.87 63.15 42866.99 47823.22 2015-03-31 18:43:29.000 090 21200.89 63.16 42866.96 47823.20 2015-03-31 18:43:30.000 090 21200.91 63.17 42866.98 47823.23 2015-03-31 18:43:31.000 090 21200.96 63.18 42867.04 47823.29 2015-03-31 18:43:32.000 090 21201.00 63.21 42867.08 47823.30 2015-03-31 18:43:33.000 090 21201.08 63.18 42867.10 47823.37 2015-03-31 18:43:34.000 090 21201.17 63.08 42867.18 47823.41 2015-03-31 18:43:35.000 090 21201.24 63.02 42867.23 47823.51 2015-03-31 18:43:36.000 090 21201.33 62.98 42867.28 47823.61 2015-03-31 18:43:37.000 090 21201.36 62.96 42867.33 47823.70 2015-03-31 18:43:38.000 090 21201.42 62.98 42867.36 47823.75 2015-03-31 18:43:39.000 090 21201.44 62.99 42867.37 47823.78 2015-03-31 18:43:40.000 090 21201.46 63.00 42867.38 47823.84 2015-03-31 18:43:41.000 090 21201.47 63.03 42867.39 47823.84 2015-03-31 18:43:42.000 090 21201.50 63.03 42867.36 47823.86 2015-03-31 18:43:43.000 090 21201.40 63.05 42867.38 47823.83 2015-03-31 18:43:44.000 090 21201.35 63.09 42867.36 47823.81 2015-03-31 18:43:45.000 090 21201.32 63.15 42867.30 47823.74 2015-03-31 18:43:46.000 090 21201.27 63.19 42867.25 47823.69 2015-03-31 18:43:47.000 090 21201.29 63.21 42867.19 47823.63 2015-03-31 18:43:48.000 090 21201.27 63.22 42867.18 47823.59 2015-03-31 18:43:49.000 090 21201.28 63.24 42867.15 47823.58 2015-03-31 18:43:50.000 090 21201.32 63.26 42867.12 47823.55 2015-03-31 18:43:51.000 090 21201.33 63.24 42867.09 47823.55 2015-03-31 18:43:52.000 090 21201.31 63.25 42867.05 47823.52 2015-03-31 18:43:53.000 090 21201.30 63.24 42867.04 47823.51 2015-03-31 18:43:54.000 090 21201.33 63.24 42867.04 47823.51 2015-03-31 18:43:55.000 090 21201.35 63.23 42867.05 47823.51 2015-03-31 18:43:56.000 090 21201.37 63.19 42867.03 47823.51 2015-03-31 18:43:57.000 090 21201.38 63.16 42867.02 47823.52 2015-03-31 18:43:58.000 090 21201.38 63.18 42867.07 47823.55 2015-03-31 18:43:59.000 090 21201.38 63.19 42867.08 47823.55 2015-03-31 18:44:00.000 090 21201.39 63.19 42867.06 47823.56 2015-03-31 18:44:01.000 090 21201.39 63.25 42867.01 47823.55 2015-03-31 18:44:02.000 090 21201.36 63.38 42866.96 47823.54 2015-03-31 18:44:03.000 090 21201.30 63.50 42866.90 47823.43 2015-03-31 18:44:04.000 090 21201.27 63.58 42866.84 47823.37 2015-03-31 18:44:05.000 090 21201.28 63.60 42866.79 47823.30 2015-03-31 18:44:06.000 090 21201.30 63.64 42866.75 47823.23 2015-03-31 18:44:07.000 090 21201.27 63.73 42866.75 47823.22 2015-03-31 18:44:08.000 090 21201.26 63.78 42866.68 47823.18 2015-03-31 18:44:09.000 090 21201.24 63.86 42866.67 47823.12 2015-03-31 18:44:10.000 090 21201.22 63.91 42866.64 47823.09 2015-03-31 18:44:11.000 090 21201.22 63.97 42866.59 47823.06 2015-03-31 18:44:12.000 090 21201.23 64.00 42866.55 47823.05 2015-03-31 18:44:13.000 090 21201.27 64.00 42866.51 47822.98 2015-03-31 18:44:14.000 090 21201.23 63.99 42866.51 47822.97 2015-03-31 18:44:15.000 090 21201.23 64.00 42866.51 47822.95 2015-03-31 18:44:16.000 090 21201.25 64.01 42866.49 47822.92 2015-03-31 18:44:17.000 090 21201.28 64.00 42866.51 47822.95 2015-03-31 18:44:18.000 090 21201.31 63.98 42866.51 47822.96 2015-03-31 18:44:19.000 090 21201.28 63.94 42866.54 47822.97 2015-03-31 18:44:20.000 090 21201.28 63.93 42866.55 47822.99 2015-03-31 18:44:21.000 090 21201.28 63.89 42866.57 47823.02 2015-03-31 18:44:22.000 090 21201.26 63.90 42866.59 47823.04 2015-03-31 18:44:23.000 090 21201.27 63.91 42866.61 47823.05 2015-03-31 18:44:24.000 090 21201.23 63.89 42866.63 47823.05 2015-03-31 18:44:25.000 090 21201.20 63.90 42866.65 47823.06 2015-03-31 18:44:26.000 090 21201.20 63.90 42866.65 47823.07 2015-03-31 18:44:27.000 090 21201.23 63.89 42866.67 47823.09 2015-03-31 18:44:28.000 090 21201.22 63.88 42866.67 47823.07 2015-03-31 18:44:29.000 090 21201.19 63.86 42866.67 47823.09 2015-03-31 18:44:30.000 090 21201.19 63.85 42866.66 47823.07 2015-03-31 18:44:31.000 090 21201.20 63.84 42866.68 47823.08 2015-03-31 18:44:32.000 090 21201.18 63.84 42866.70 47823.08 2015-03-31 18:44:33.000 090 21201.17 63.80 42866.68 47823.05 2015-03-31 18:44:34.000 090 21201.19 63.79 42866.67 47823.05 2015-03-31 18:44:35.000 090 21201.17 63.80 42866.67 47823.08 2015-03-31 18:44:36.000 090 21201.17 63.77 42866.70 47823.07 2015-03-31 18:44:37.000 090 21201.22 63.75 42866.72 47823.08 2015-03-31 18:44:38.000 090 21201.27 63.74 42866.70 47823.09 2015-03-31 18:44:39.000 090 21201.30 63.74 42866.68 47823.12 2015-03-31 18:44:40.000 090 21201.31 63.70 42866.69 47823.12 2015-03-31 18:44:41.000 090 21201.36 63.63 42866.74 47823.18 2015-03-31 18:44:42.000 090 21201.41 63.55 42866.78 47823.22 2015-03-31 18:44:43.000 090 21201.48 63.54 42866.85 47823.27 2015-03-31 18:44:44.000 090 21201.52 63.51 42866.91 47823.33 2015-03-31 18:44:45.000 090 21201.53 63.47 42866.92 47823.37 2015-03-31 18:44:46.000 090 21201.55 63.44 42866.95 47823.46 2015-03-31 18:44:47.000 090 21201.59 63.42 42867.00 47823.47 2015-03-31 18:44:48.000 090 21201.60 63.40 42867.05 47823.56 2015-03-31 18:44:49.000 090 21201.62 63.38 42867.09 47823.59 2015-03-31 18:44:50.000 090 21201.62 63.38 42867.11 47823.61 2015-03-31 18:44:51.000 090 21201.66 63.32 42867.13 47823.64 2015-03-31 18:44:52.000 090 21201.71 63.26 42867.18 47823.69 2015-03-31 18:44:53.000 090 21201.74 63.25 42867.21 47823.74 2015-03-31 18:44:54.000 090 21201.74 63.22 42867.20 47823.78 2015-03-31 18:44:55.000 090 21201.71 63.21 42867.20 47823.82 2015-03-31 18:44:56.000 090 21201.68 63.22 42867.25 47823.81 2015-03-31 18:44:57.000 090 21201.63 63.23 42867.23 47823.79 2015-03-31 18:44:58.000 090 21201.63 63.22 42867.25 47823.79 2015-03-31 18:44:59.000 090 21201.64 63.24 42867.25 47823.77 2015-03-31 18:45:00.000 090 21201.62 63.24 42867.26 47823.75 2015-03-31 18:45:01.000 090 21201.59 63.27 42867.24 47823.74 2015-03-31 18:45:02.000 090 21201.57 63.28 42867.20 47823.75 2015-03-31 18:45:03.000 090 21201.56 63.29 42867.20 47823.72 2015-03-31 18:45:04.000 090 21201.53 63.32 42867.20 47823.69 2015-03-31 18:45:05.000 090 21201.53 63.35 42867.17 47823.69 2015-03-31 18:45:06.000 090 21201.56 63.30 42867.15 47823.65 2015-03-31 18:45:07.000 090 21201.56 63.26 42867.16 47823.64 2015-03-31 18:45:08.000 090 21201.58 63.23 42867.20 47823.69 2015-03-31 18:45:09.000 090 21201.58 63.18 42867.22 47823.69 2015-03-31 18:45:10.000 090 21201.58 63.14 42867.27 47823.74 2015-03-31 18:45:11.000 090 21201.60 63.18 42867.29 47823.77 2015-03-31 18:45:12.000 090 21201.52 63.22 42867.30 47823.83 2015-03-31 18:45:13.000 090 21201.48 63.35 42867.27 47823.76 2015-03-31 18:45:14.000 090 21201.41 63.49 42867.23 47823.74 2015-03-31 18:45:15.000 090 21201.32 63.63 42867.16 47823.64 2015-03-31 18:45:16.000 090 21201.31 63.74 42867.08 47823.55 2015-03-31 18:45:17.000 090 21201.25 63.77 42867.02 47823.46 2015-03-31 18:45:18.000 090 21201.23 63.78 42866.96 47823.40 2015-03-31 18:45:19.000 090 21201.20 63.75 42866.91 47823.37 2015-03-31 18:45:20.000 090 21201.17 63.67 42866.89 47823.28 2015-03-31 18:45:21.000 090 21201.18 63.62 42866.88 47823.30 2015-03-31 18:45:22.000 090 21201.18 63.58 42866.91 47823.29 2015-03-31 18:45:23.000 090 21201.22 63.60 42866.91 47823.26 2015-03-31 18:45:24.000 090 21201.25 63.62 42866.93 47823.29 2015-03-31 18:45:25.000 090 21201.29 63.64 42866.91 47823.33 2015-03-31 18:45:26.000 090 21201.29 63.66 42866.91 47823.33 2015-03-31 18:45:27.000 090 21201.29 63.73 42866.93 47823.33 2015-03-31 18:45:28.000 090 21201.28 63.75 42866.91 47823.32 2015-03-31 18:45:29.000 090 21201.28 63.74 42866.91 47823.35 2015-03-31 18:45:30.000 090 21201.30 63.76 42866.88 47823.35 2015-03-31 18:45:31.000 090 21201.30 63.76 42866.91 47823.34 2015-03-31 18:45:32.000 090 21201.30 63.78 42866.88 47823.35 2015-03-31 18:45:33.000 090 21201.28 63.81 42866.89 47823.36 2015-03-31 18:45:34.000 090 21201.26 63.83 42866.84 47823.32 2015-03-31 18:45:35.000 090 21201.25 63.87 42866.85 47823.30 2015-03-31 18:45:36.000 090 21201.24 63.89 42866.85 47823.27 2015-03-31 18:45:37.000 090 21201.27 63.92 42866.82 47823.24 2015-03-31 18:45:38.000 090 21201.22 63.93 42866.76 47823.25 2015-03-31 18:45:39.000 090 21201.20 63.95 42866.74 47823.24 2015-03-31 18:45:40.000 090 21201.23 63.98 42866.72 47823.19 2015-03-31 18:45:41.000 090 21201.22 63.98 42866.71 47823.15 2015-03-31 18:45:42.000 090 21201.21 63.94 42866.71 47823.16 2015-03-31 18:45:43.000 090 21201.24 63.92 42866.73 47823.15 2015-03-31 18:45:44.000 090 21201.26 63.92 42866.70 47823.15 2015-03-31 18:45:45.000 090 21201.24 63.90 42866.72 47823.16 2015-03-31 18:45:46.000 090 21201.26 63.89 42866.72 47823.15 2015-03-31 18:45:47.000 090 21201.25 63.84 42866.73 47823.16 2015-03-31 18:45:48.000 090 21201.19 63.80 42866.77 47823.16 2015-03-31 18:45:49.000 090 21201.16 63.79 42866.80 47823.19 2015-03-31 18:45:50.000 090 21201.14 63.81 42866.80 47823.20 2015-03-31 18:45:51.000 090 21201.15 63.79 42866.78 47823.18 2015-03-31 18:45:52.000 090 21201.12 63.78 42866.80 47823.16 2015-03-31 18:45:53.000 090 21201.07 63.80 42866.81 47823.18 2015-03-31 18:45:54.000 090 21201.03 63.81 42866.77 47823.14 2015-03-31 18:45:55.000 090 21201.00 63.82 42866.80 47823.10 2015-03-31 18:45:56.000 090 21200.98 63.82 42866.76 47823.08 2015-03-31 18:45:57.000 090 21200.95 63.80 42866.73 47823.06 2015-03-31 18:45:58.000 090 21200.94 63.79 42866.74 47823.03 2015-03-31 18:45:59.000 090 21200.94 63.79 42866.75 47823.04 2015-03-31 18:46:00.000 090 21200.95 63.79 42866.75 47823.05 2015-03-31 18:46:01.000 090 21200.98 63.78 42866.75 47823.08 2015-03-31 18:46:02.000 090 21201.03 63.79 42866.79 47823.10 2015-03-31 18:46:03.000 090 21201.05 63.78 42866.84 47823.13 2015-03-31 18:46:04.000 090 21201.05 63.74 42866.85 47823.16 2015-03-31 18:46:05.000 090 21201.06 63.70 42866.87 47823.20 2015-03-31 18:46:06.000 090 21201.07 63.70 42866.88 47823.23 2015-03-31 18:46:07.000 090 21201.05 63.72 42866.93 47823.26 2015-03-31 18:46:08.000 090 21201.03 63.70 42866.96 47823.28 2015-03-31 18:46:09.000 090 21201.04 63.70 42866.98 47823.30 2015-03-31 18:46:10.000 090 21201.04 63.67 42866.99 47823.31 2015-03-31 18:46:11.000 090 21201.05 63.61 42866.99 47823.32 2015-03-31 18:46:12.000 090 21201.04 63.54 42867.04 47823.37 2015-03-31 18:46:13.000 090 21201.06 63.50 42867.10 47823.38 2015-03-31 18:46:14.000 090 21201.06 63.45 42867.13 47823.41 2015-03-31 18:46:15.000 090 21201.04 63.44 42867.15 47823.47 2015-03-31 18:46:16.000 090 21201.02 63.43 42867.18 47823.46 2015-03-31 18:46:17.000 090 21200.99 63.41 42867.18 47823.45 2015-03-31 18:46:18.000 090 21200.97 63.41 42867.20 47823.47 2015-03-31 18:46:19.000 090 21200.94 63.41 42867.18 47823.44 2015-03-31 18:46:20.000 090 21200.94 63.45 42867.16 47823.44 2015-03-31 18:46:21.000 090 21200.93 63.45 42867.20 47823.44 2015-03-31 18:46:22.000 090 21200.91 63.45 42867.22 47823.47 2015-03-31 18:46:23.000 090 21200.90 63.47 42867.20 47823.44 2015-03-31 18:46:24.000 090 21200.94 63.47 42867.24 47823.45 2015-03-31 18:46:25.000 090 21200.97 63.49 42867.22 47823.49 2015-03-31 18:46:26.000 090 21200.95 63.55 42867.21 47823.48 2015-03-31 18:46:27.000 090 21200.95 63.57 42867.22 47823.49 2015-03-31 18:46:28.000 090 21200.96 63.58 42867.23 47823.50 2015-03-31 18:46:29.000 090 21200.93 63.59 42867.22 47823.48 2015-03-31 18:46:30.000 090 21200.93 63.58 42867.20 47823.50 2015-03-31 18:46:31.000 090 21200.91 63.58 42867.23 47823.47 2015-03-31 18:46:32.000 090 21200.88 63.58 42867.26 47823.49 2015-03-31 18:46:33.000 090 21200.87 63.58 42867.25 47823.49 2015-03-31 18:46:34.000 090 21200.87 63.60 42867.28 47823.46 2015-03-31 18:46:35.000 090 21200.85 63.60 42867.26 47823.47 2015-03-31 18:46:36.000 090 21200.84 63.59 42867.25 47823.47 2015-03-31 18:46:37.000 090 21200.81 63.60 42867.22 47823.46 2015-03-31 18:46:38.000 090 21200.83 63.60 42867.26 47823.46 2015-03-31 18:46:39.000 090 21200.81 63.59 42867.22 47823.41 2015-03-31 18:46:40.000 090 21200.78 63.58 42867.25 47823.43 2015-03-31 18:46:41.000 090 21200.74 63.62 42867.24 47823.40 2015-03-31 18:46:42.000 090 21200.69 63.71 42867.21 47823.39 2015-03-31 18:46:43.000 090 21200.64 63.76 42867.16 47823.34 2015-03-31 18:46:44.000 090 21200.65 63.75 42867.15 47823.28 2015-03-31 18:46:45.000 090 21200.67 63.75 42867.08 47823.24 2015-03-31 18:46:46.000 090 21200.63 63.75 42867.05 47823.21 2015-03-31 18:46:47.000 090 21200.64 63.71 42867.03 47823.21 2015-03-31 18:46:48.000 090 21200.64 63.67 42867.06 47823.20 2015-03-31 18:46:49.000 090 21200.70 63.64 42867.10 47823.21 2015-03-31 18:46:50.000 090 21200.73 63.63 42867.12 47823.26 2015-03-31 18:46:51.000 090 21200.73 63.63 42867.11 47823.26 2015-03-31 18:46:52.000 090 21200.73 63.65 42867.14 47823.29 2015-03-31 18:46:53.000 090 21200.73 63.68 42867.10 47823.27 2015-03-31 18:46:54.000 090 21200.74 63.70 42867.12 47823.27 2015-03-31 18:46:55.000 090 21200.76 63.68 42867.13 47823.27 2015-03-31 18:46:56.000 090 21200.80 63.67 42867.11 47823.28 2015-03-31 18:46:57.000 090 21200.84 63.64 42867.16 47823.31 2015-03-31 18:46:58.000 090 21200.84 63.62 42867.17 47823.34 2015-03-31 18:46:59.000 090 21200.86 63.65 42867.18 47823.36 2015-03-31 18:47:00.000 090 21200.87 63.69 42867.18 47823.38 2015-03-31 18:47:01.000 090 21200.87 63.77 42867.11 47823.35 2015-03-31 18:47:02.000 090 21200.85 63.79 42867.09 47823.35 2015-03-31 18:47:03.000 090 21200.87 63.81 42867.02 47823.29 2015-03-31 18:47:04.000 090 21200.92 63.77 42867.01 47823.28 2015-03-31 18:47:05.000 090 21200.97 63.71 42866.99 47823.26 2015-03-31 18:47:06.000 090 21200.98 63.66 42867.02 47823.30 2015-03-31 18:47:07.000 090 21201.03 63.62 42867.04 47823.34 2015-03-31 18:47:08.000 090 21201.06 63.62 42867.09 47823.37 2015-03-31 18:47:09.000 090 21201.06 63.62 42867.07 47823.40 2015-03-31 18:47:10.000 090 21201.07 63.64 42867.11 47823.42 2015-03-31 18:47:11.000 090 21201.10 63.65 42867.09 47823.41 2015-03-31 18:47:12.000 090 21201.10 63.64 42867.04 47823.41 2015-03-31 18:47:13.000 090 21201.13 63.63 42867.06 47823.41 2015-03-31 18:47:14.000 090 21201.14 63.63 42867.02 47823.40 2015-03-31 18:47:15.000 090 21201.14 63.62 42867.04 47823.42 2015-03-31 18:47:16.000 090 21201.17 63.62 42867.02 47823.41 2015-03-31 18:47:17.000 090 21201.20 63.63 42867.03 47823.42 2015-03-31 18:47:18.000 090 21201.26 63.62 42867.02 47823.43 2015-03-31 18:47:19.000 090 21201.26 63.61 42867.00 47823.44 2015-03-31 18:47:20.000 090 21201.27 63.59 42867.03 47823.47 2015-03-31 18:47:21.000 090 21201.32 63.61 42867.03 47823.48 2015-03-31 18:47:22.000 090 21201.32 63.60 42867.01 47823.47 2015-03-31 18:47:23.000 090 21201.34 63.61 42866.97 47823.49 2015-03-31 18:47:24.000 090 21201.38 63.60 42866.98 47823.50 2015-03-31 18:47:25.000 090 21201.42 63.59 42866.97 47823.48 2015-03-31 18:47:26.000 090 21201.46 63.57 42866.98 47823.52 2015-03-31 18:47:27.000 090 21201.53 63.53 42867.02 47823.54 2015-03-31 18:47:28.000 090 21201.57 63.52 42867.02 47823.56 2015-03-31 18:47:29.000 090 21201.62 63.47 42867.03 47823.62 2015-03-31 18:47:30.000 090 21201.65 63.43 42867.06 47823.65 2015-03-31 18:47:31.000 090 21201.71 63.35 42867.07 47823.68 2015-03-31 18:47:32.000 090 21201.73 63.30 42867.12 47823.74 2015-03-31 18:47:33.000 090 21201.78 63.33 42867.15 47823.78 2015-03-31 18:47:34.000 090 21201.82 63.34 42867.19 47823.82 2015-03-31 18:47:35.000 090 21201.84 63.33 42867.17 47823.85 2015-03-31 18:47:36.000 090 21201.88 63.32 42867.18 47823.84 2015-03-31 18:47:37.000 090 21201.90 63.34 42867.18 47823.87 2015-03-31 18:47:38.000 090 21201.93 63.36 42867.17 47823.88 2015-03-31 18:47:39.000 090 21201.96 63.35 42867.14 47823.90 2015-03-31 18:47:40.000 090 21201.98 63.35 42867.15 47823.88 2015-03-31 18:47:41.000 090 21201.98 63.35 42867.16 47823.89 2015-03-31 18:47:42.000 090 21202.01 63.31 42867.16 47823.88 2015-03-31 18:47:43.000 090 21202.01 63.30 42867.15 47823.89 2015-03-31 18:47:44.000 090 21202.03 63.25 42867.13 47823.89 2015-03-31 18:47:45.000 090 21202.03 63.20 42867.15 47823.92 2015-03-31 18:47:46.000 090 21202.03 63.21 42867.14 47823.90 2015-03-31 18:47:47.000 090 21202.02 63.21 42867.13 47823.89 2015-03-31 18:47:48.000 090 21201.99 63.18 42867.14 47823.88 2015-03-31 18:47:49.000 090 21201.96 63.16 42867.13 47823.86 2015-03-31 18:47:50.000 090 21201.98 63.13 42867.13 47823.85 2015-03-31 18:47:51.000 090 21201.98 63.08 42867.12 47823.83 2015-03-31 18:47:52.000 090 21202.02 63.06 42867.12 47823.86 2015-03-31 18:47:53.000 090 21202.03 63.05 42867.10 47823.87 2015-03-31 18:47:54.000 090 21202.02 63.04 42867.13 47823.88 2015-03-31 18:47:55.000 090 21202.07 63.01 42867.15 47823.91 2015-03-31 18:47:56.000 090 21202.09 63.03 42867.10 47823.88 2015-03-31 18:47:57.000 090 21202.10 63.01 42867.09 47823.93 2015-03-31 18:47:58.000 090 21202.11 63.00 42867.07 47823.88 2015-03-31 18:47:59.000 090 21202.10 62.99 42867.07 47823.91 2015-03-31 18:48:00.000 090 21202.08 62.95 42867.09 47823.87 2015-03-31 18:48:01.000 090 21202.04 62.99 42867.13 47823.90 2015-03-31 18:48:02.000 090 21202.04 63.03 42867.13 47823.91 2015-03-31 18:48:03.000 090 21202.04 63.05 42867.13 47823.92 2015-03-31 18:48:04.000 090 21202.08 63.02 42867.14 47823.91 2015-03-31 18:48:05.000 090 21202.07 62.97 42867.16 47823.91 2015-03-31 18:48:06.000 090 21202.08 62.95 42867.13 47823.93 2015-03-31 18:48:07.000 090 21202.14 62.94 42867.14 47823.92 2015-03-31 18:48:08.000 090 21202.17 62.92 42867.14 47823.94 2015-03-31 18:48:09.000 090 21202.18 62.92 42867.13 47823.96 2015-03-31 18:48:10.000 090 21202.20 62.88 42867.17 47823.97 2015-03-31 18:48:11.000 090 21202.23 62.82 42867.18 47823.98 2015-03-31 18:48:12.000 090 21202.27 62.77 42867.19 47824.01 2015-03-31 18:48:13.000 090 21202.25 62.73 42867.22 47824.04 2015-03-31 18:48:14.000 090 21202.29 62.67 42867.29 47824.07 2015-03-31 18:48:15.000 090 21202.30 62.65 42867.31 47824.11 2015-03-31 18:48:16.000 090 21202.30 62.61 42867.34 47824.16 2015-03-31 18:48:17.000 090 21202.30 62.61 42867.35 47824.18 2015-03-31 18:48:18.000 090 21202.30 62.59 42867.36 47824.19 2015-03-31 18:48:19.000 090 21202.25 62.61 42867.33 47824.18 2015-03-31 18:48:20.000 090 21202.25 62.62 42867.35 47824.18 2015-03-31 18:48:21.000 090 21202.26 62.63 42867.31 47824.17 2015-03-31 18:48:22.000 090 21202.25 62.62 42867.33 47824.15 2015-03-31 18:48:23.000 090 21202.22 62.57 42867.35 47824.16 2015-03-31 18:48:24.000 090 21202.22 62.56 42867.32 47824.17 2015-03-31 18:48:25.000 090 21202.21 62.58 42867.34 47824.16 2015-03-31 18:48:26.000 090 21202.19 62.63 42867.33 47824.16 2015-03-31 18:48:27.000 090 21202.20 62.64 42867.30 47824.14 2015-03-31 18:48:28.000 090 21202.20 62.66 42867.31 47824.12 2015-03-31 18:48:29.000 090 21202.16 62.69 42867.31 47824.14 2015-03-31 18:48:30.000 090 21202.19 62.70 42867.30 47824.13 2015-03-31 18:48:31.000 090 21202.21 62.71 42867.28 47824.12 2015-03-31 18:48:32.000 090 21202.26 62.69 42867.30 47824.12 2015-03-31 18:48:33.000 090 21202.33 62.65 42867.31 47824.15 2015-03-31 18:48:34.000 090 21202.38 62.62 42867.31 47824.18 2015-03-31 18:48:35.000 090 21202.44 62.62 42867.34 47824.22 2015-03-31 18:48:36.000 090 21202.43 62.65 42867.38 47824.26 2015-03-31 18:48:37.000 090 21202.44 62.68 42867.33 47824.26 2015-03-31 18:48:38.000 090 21202.49 62.71 42867.31 47824.25 2015-03-31 18:48:39.000 090 21202.51 62.74 42867.31 47824.25 2015-03-31 18:48:40.000 090 21202.52 62.79 42867.30 47824.23 2015-03-31 18:48:41.000 090 21202.54 62.83 42867.26 47824.23 2015-03-31 18:48:42.000 090 21202.52 62.81 42867.27 47824.23 2015-03-31 18:48:43.000 090 21202.52 62.80 42867.27 47824.21 2015-03-31 18:48:44.000 090 21202.51 62.80 42867.27 47824.21 2015-03-31 18:48:45.000 090 21202.51 62.80 42867.25 47824.19 2015-03-31 18:48:46.000 090 21202.52 62.84 42867.20 47824.18 2015-03-31 18:48:47.000 090 21202.51 62.80 42867.23 47824.17 2015-03-31 18:48:48.000 090 21202.52 62.80 42867.26 47824.19 2015-03-31 18:48:49.000 090 21202.54 62.81 42867.24 47824.19 2015-03-31 18:48:50.000 090 21202.56 62.78 42867.25 47824.24 2015-03-31 18:48:51.000 090 21202.55 62.78 42867.25 47824.21 2015-03-31 18:48:52.000 090 21202.55 62.77 42867.29 47824.23 2015-03-31 18:48:53.000 090 21202.60 62.75 42867.31 47824.25 2015-03-31 18:48:54.000 090 21202.60 62.77 42867.34 47824.25 2015-03-31 18:48:55.000 090 21202.59 62.78 42867.34 47824.28 2015-03-31 18:48:56.000 090 21202.61 62.78 42867.31 47824.28 2015-03-31 18:48:57.000 090 21202.67 62.79 42867.29 47824.30 2015-03-31 18:48:58.000 090 21202.72 62.82 42867.32 47824.30 2015-03-31 18:48:59.000 090 21202.73 62.79 42867.34 47824.32 2015-03-31 18:49:00.000 090 21202.72 62.76 42867.32 47824.33 2015-03-31 18:49:01.000 090 21202.71 62.75 42867.33 47824.34 2015-03-31 18:49:02.000 090 21202.71 62.72 42867.36 47824.38 2015-03-31 18:49:03.000 090 21202.75 62.72 42867.38 47824.39 2015-03-31 18:49:04.000 090 21202.76 62.74 42867.38 47824.38 2015-03-31 18:49:05.000 090 21202.72 62.76 42867.38 47824.39 2015-03-31 18:49:06.000 090 21202.72 62.80 42867.37 47824.39 2015-03-31 18:49:07.000 090 21202.75 62.79 42867.34 47824.36 2015-03-31 18:49:08.000 090 21202.73 62.77 42867.31 47824.37 2015-03-31 18:49:09.000 090 21202.75 62.81 42867.30 47824.36 2015-03-31 18:49:10.000 090 21202.79 62.76 42867.33 47824.37 2015-03-31 18:49:11.000 090 21202.82 62.73 42867.31 47824.36 2015-03-31 18:49:12.000 090 21202.84 62.74 42867.29 47824.38 2015-03-31 18:49:13.000 090 21202.88 62.70 42867.35 47824.41 2015-03-31 18:49:14.000 090 21202.89 62.68 42867.37 47824.43 2015-03-31 18:49:15.000 090 21202.94 62.67 42867.39 47824.46 2015-03-31 18:49:16.000 090 21202.98 62.62 42867.44 47824.52 2015-03-31 18:49:17.000 090 21203.03 62.59 42867.49 47824.55 2015-03-31 18:49:18.000 090 21203.04 62.53 42867.53 47824.61 2015-03-31 18:49:19.000 090 21203.07 62.49 42867.56 47824.68 2015-03-31 18:49:20.000 090 21203.10 62.49 42867.60 47824.75 2015-03-31 18:49:21.000 090 21203.13 62.50 42867.64 47824.77 2015-03-31 18:49:22.000 090 21203.14 62.51 42867.68 47824.81 2015-03-31 18:49:23.000 090 21203.13 62.50 42867.70 47824.83 2015-03-31 18:49:24.000 090 21203.10 62.52 42867.69 47824.86 2015-03-31 18:49:25.000 090 21203.14 62.54 42867.69 47824.86 2015-03-31 18:49:26.000 090 21203.14 62.57 42867.70 47824.89 2015-03-31 18:49:27.000 090 21203.11 62.59 42867.69 47824.87 2015-03-31 18:49:28.000 090 21203.10 62.60 42867.68 47824.86 2015-03-31 18:49:29.000 090 21203.07 62.62 42867.69 47824.82 2015-03-31 18:49:30.000 090 21203.06 62.64 42867.66 47824.83 2015-03-31 18:49:31.000 090 21203.06 62.68 42867.65 47824.82 2015-03-31 18:49:32.000 090 21203.02 62.71 42867.63 47824.79 2015-03-31 18:49:33.000 090 21203.03 62.77 42867.61 47824.78 2015-03-31 18:49:34.000 090 21203.00 62.80 42867.58 47824.75 2015-03-31 18:49:35.000 090 21203.02 62.83 42867.54 47824.73 2015-03-31 18:49:36.000 090 21203.02 62.83 42867.54 47824.68 2015-03-31 18:49:37.000 090 21202.99 62.83 42867.51 47824.66 2015-03-31 18:49:38.000 090 21202.99 62.82 42867.51 47824.66 2015-03-31 18:49:39.000 090 21203.01 62.81 42867.52 47824.66 2015-03-31 18:49:40.000 090 21203.00 62.83 42867.51 47824.63 2015-03-31 18:49:41.000 090 21203.02 62.81 42867.50 47824.68 2015-03-31 18:49:42.000 090 21203.06 62.77 42867.51 47824.66 2015-03-31 18:49:43.000 090 21203.08 62.73 42867.52 47824.67 2015-03-31 18:49:44.000 090 21203.10 62.73 42867.49 47824.69 2015-03-31 18:49:45.000 090 21203.13 62.75 42867.52 47824.70 2015-03-31 18:49:46.000 090 21203.12 62.74 42867.53 47824.72 2015-03-31 18:49:47.000 090 21203.11 62.74 42867.51 47824.73 2015-03-31 18:49:48.000 090 21203.15 62.81 42867.54 47824.69 2015-03-31 18:49:49.000 090 21203.17 62.80 42867.53 47824.74 2015-03-31 18:49:50.000 090 21203.24 62.76 42867.51 47824.74 2015-03-31 18:49:51.000 090 21203.27 62.75 42867.53 47824.75 2015-03-31 18:49:52.000 090 21203.29 62.72 42867.54 47824.79 2015-03-31 18:49:53.000 090 21203.31 62.72 42867.55 47824.81 2015-03-31 18:49:54.000 090 21203.30 62.72 42867.57 47824.82 2015-03-31 18:49:55.000 090 21203.28 62.71 42867.57 47824.82 2015-03-31 18:49:56.000 090 21203.29 62.71 42867.61 47824.81 2015-03-31 18:49:57.000 090 21203.31 62.73 42867.63 47824.84 2015-03-31 18:49:58.000 090 21203.29 62.74 42867.62 47824.84 2015-03-31 18:49:59.000 090 21203.33 62.69 42867.60 47824.86 2015-03-31 18:50:00.000 090 21203.33 62.67 42867.62 47824.89 2015-03-31 18:50:01.000 090 21203.29 62.67 42867.65 47824.88 2015-03-31 18:50:02.000 090 21203.28 62.69 42867.68 47824.92 2015-03-31 18:50:03.000 090 21203.29 62.69 42867.69 47824.93 2015-03-31 18:50:04.000 090 21203.22 62.70 42867.66 47824.89 2015-03-31 18:50:05.000 090 21203.18 62.72 42867.61 47824.86 2015-03-31 18:50:06.000 090 21203.17 62.76 42867.60 47824.83 2015-03-31 18:50:07.000 090 21203.15 62.77 42867.60 47824.81 2015-03-31 18:50:08.000 090 21203.14 62.76 42867.59 47824.78 2015-03-31 18:50:09.000 090 21203.12 62.74 42867.60 47824.76 2015-03-31 18:50:10.000 090 21203.13 62.73 42867.59 47824.76 2015-03-31 18:50:11.000 090 21203.11 62.71 42867.62 47824.76 2015-03-31 18:50:12.000 090 21203.10 62.73 42867.62 47824.76 2015-03-31 18:50:13.000 090 21203.07 62.77 42867.60 47824.76 2015-03-31 18:50:14.000 090 21203.04 62.78 42867.57 47824.74 2015-03-31 18:50:15.000 090 21203.01 62.82 42867.53 47824.74 2015-03-31 18:50:16.000 090 21202.99 62.86 42867.49 47824.69 2015-03-31 18:50:17.000 090 21203.01 62.83 42867.45 47824.65 2015-03-31 18:50:18.000 090 21203.06 62.78 42867.46 47824.63 2015-03-31 18:50:19.000 090 21203.06 62.79 42867.46 47824.63 2015-03-31 18:50:20.000 090 21203.09 62.78 42867.47 47824.64 2015-03-31 18:50:21.000 090 21203.11 62.78 42867.43 47824.62 2015-03-31 18:50:22.000 090 21203.14 62.77 42867.45 47824.63 2015-03-31 18:50:23.000 090 21203.13 62.76 42867.44 47824.63 2015-03-31 18:50:24.000 090 21203.12 62.75 42867.44 47824.65 2015-03-31 18:50:25.000 090 21203.11 62.74 42867.43 47824.65 2015-03-31 18:50:26.000 090 21203.10 62.73 42867.48 47824.68 2015-03-31 18:50:27.000 090 21203.08 62.73 42867.48 47824.69 2015-03-31 18:50:28.000 090 21203.06 62.73 42867.50 47824.67 2015-03-31 18:50:29.000 090 21203.07 62.69 42867.52 47824.68 2015-03-31 18:50:30.000 090 21203.08 62.68 42867.53 47824.68 2015-03-31 18:50:31.000 090 21203.07 62.70 42867.50 47824.70 2015-03-31 18:50:32.000 090 21203.08 62.69 42867.53 47824.70 2015-03-31 18:50:33.000 090 21203.03 62.71 42867.52 47824.73 2015-03-31 18:50:34.000 090 21202.97 62.74 42867.55 47824.71 2015-03-31 18:50:35.000 090 21202.94 62.74 42867.59 47824.69 2015-03-31 18:50:36.000 090 21202.93 62.76 42867.56 47824.68 2015-03-31 18:50:37.000 090 21202.91 62.82 42867.55 47824.65 2015-03-31 18:50:38.000 090 21202.88 62.82 42867.51 47824.64 2015-03-31 18:50:39.000 090 21202.93 62.78 42867.54 47824.62 2015-03-31 18:50:40.000 090 21202.92 62.80 42867.51 47824.63 2015-03-31 18:50:41.000 090 21202.92 62.81 42867.53 47824.61 2015-03-31 18:50:42.000 090 21202.93 62.83 42867.52 47824.64 2015-03-31 18:50:43.000 090 21202.93 62.84 42867.51 47824.64 2015-03-31 18:50:44.000 090 21202.92 62.87 42867.49 47824.62 2015-03-31 18:50:45.000 090 21202.91 62.87 42867.50 47824.59 2015-03-31 18:50:46.000 090 21202.89 62.91 42867.50 47824.63 2015-03-31 18:50:47.000 090 21202.92 62.95 42867.48 47824.59 2015-03-31 18:50:48.000 090 21202.96 62.96 42867.48 47824.61 2015-03-31 18:50:49.000 090 21202.96 63.00 42867.46 47824.61 2015-03-31 18:50:50.000 090 21202.95 63.02 42867.45 47824.60 2015-03-31 18:50:51.000 090 21202.92 63.07 42867.42 47824.55 2015-03-31 18:50:52.000 090 21202.91 63.10 42867.40 47824.53 2015-03-31 18:50:53.000 090 21202.88 63.12 42867.40 47824.54 2015-03-31 18:50:54.000 090 21202.83 63.17 42867.38 47824.48 2015-03-31 18:50:55.000 090 21202.83 63.22 42867.36 47824.46 2015-03-31 18:50:56.000 090 21202.80 63.24 42867.36 47824.43 2015-03-31 18:50:57.000 090 21202.78 63.28 42867.31 47824.40 2015-03-31 18:50:58.000 090 21202.78 63.27 42867.33 47824.39 2015-03-31 18:50:59.000 090 21202.79 63.26 42867.32 47824.37 2015-03-31 18:51:00.000 090 21202.78 63.32 42867.30 47824.37 2015-03-31 18:51:01.000 090 21202.74 63.36 42867.28 47824.35 2015-03-31 18:51:02.000 090 21202.76 63.41 42867.27 47824.35 2015-03-31 18:51:03.000 090 21202.77 63.46 42867.25 47824.32 2015-03-31 18:51:04.000 090 21202.78 63.46 42867.24 47824.32 2015-03-31 18:51:05.000 090 21202.78 63.47 42867.20 47824.31 2015-03-31 18:51:06.000 090 21202.75 63.49 42867.22 47824.33 2015-03-31 18:51:07.000 090 21202.73 63.50 42867.24 47824.32 2015-03-31 18:51:08.000 090 21202.73 63.54 42867.25 47824.30 2015-03-31 18:51:09.000 090 21202.70 63.60 42867.22 47824.27 2015-03-31 18:51:10.000 090 21202.68 63.63 42867.20 47824.26 2015-03-31 18:51:11.000 090 21202.66 63.66 42867.19 47824.23 2015-03-31 18:51:12.000 090 21202.68 63.69 42867.18 47824.20 2015-03-31 18:51:13.000 090 21202.67 63.71 42867.12 47824.20 2015-03-31 18:51:14.000 090 21202.67 63.72 42867.10 47824.18 2015-03-31 18:51:15.000 090 21202.70 63.70 42867.12 47824.16 2015-03-31 18:51:16.000 090 21202.71 63.69 42867.12 47824.16 2015-03-31 18:51:17.000 090 21202.70 63.66 42867.14 47824.18 2015-03-31 18:51:18.000 090 21202.67 63.67 42867.18 47824.21 2015-03-31 18:51:19.000 090 21202.66 63.69 42867.17 47824.20 2015-03-31 18:51:20.000 090 21202.63 63.74 42867.19 47824.22 2015-03-31 18:51:21.000 090 21202.59 63.75 42867.19 47824.17 2015-03-31 18:51:22.000 090 21202.58 63.77 42867.15 47824.18 2015-03-31 18:51:23.000 090 21202.58 63.77 42867.15 47824.16 2015-03-31 18:51:24.000 090 21202.58 63.76 42867.16 47824.13 2015-03-31 18:51:25.000 090 21202.56 63.72 42867.18 47824.15 2015-03-31 18:51:26.000 090 21202.58 63.69 42867.18 47824.15 2015-03-31 18:51:27.000 090 21202.61 63.70 42867.21 47824.18 2015-03-31 18:51:28.000 090 21202.61 63.70 42867.24 47824.21 2015-03-31 18:51:29.000 090 21202.56 63.72 42867.25 47824.22 2015-03-31 18:51:30.000 090 21202.57 63.73 42867.24 47824.20 2015-03-31 18:51:31.000 090 21202.55 63.74 42867.25 47824.21 2015-03-31 18:51:32.000 090 21202.53 63.75 42867.24 47824.22 2015-03-31 18:51:33.000 090 21202.51 63.77 42867.25 47824.18 2015-03-31 18:51:34.000 090 21202.49 63.81 42867.22 47824.16 2015-03-31 18:51:35.000 090 21202.47 63.84 42867.22 47824.13 2015-03-31 18:51:36.000 090 21202.46 63.84 42867.20 47824.16 2015-03-31 18:51:37.000 090 21202.40 63.78 42867.19 47824.11 2015-03-31 18:51:38.000 090 21202.35 63.76 42867.18 47824.11 2015-03-31 18:51:39.000 090 21202.35 63.78 42867.20 47824.11 2015-03-31 18:51:40.000 090 21202.36 63.83 42867.20 47824.10 2015-03-31 18:51:41.000 090 21202.31 63.80 42867.18 47824.07 2015-03-31 18:51:42.000 090 21202.31 63.80 42867.16 47824.08 2015-03-31 18:51:43.000 090 21202.33 63.79 42867.18 47824.06 2015-03-31 18:51:44.000 090 21202.34 63.80 42867.17 47824.05 2015-03-31 18:51:45.000 090 21202.35 63.77 42867.14 47824.07 2015-03-31 18:51:46.000 090 21202.32 63.76 42867.15 47824.07 2015-03-31 18:51:47.000 090 21202.27 63.75 42867.14 47824.05 2015-03-31 18:51:48.000 090 21202.23 63.71 42867.17 47824.02 2015-03-31 18:51:49.000 090 21202.21 63.68 42867.19 47824.02 2015-03-31 18:51:50.000 090 21202.16 63.68 42867.21 47824.01 2015-03-31 18:51:51.000 090 21202.14 63.66 42867.23 47823.99 2015-03-31 18:51:52.000 090 21202.12 63.68 42867.25 47824.00 2015-03-31 18:51:53.000 090 21202.08 63.73 42867.25 47824.02 2015-03-31 18:51:54.000 090 21202.05 63.80 42867.19 47823.99 2015-03-31 18:51:55.000 090 21202.04 63.83 42867.11 47823.94 2015-03-31 18:51:56.000 090 21201.95 63.84 42867.08 47823.85 2015-03-31 18:51:57.000 090 21201.92 63.83 42867.04 47823.77 2015-03-31 18:51:58.000 090 21201.90 63.80 42867.03 47823.74 2015-03-31 18:51:59.000 090 21201.91 63.73 42867.03 47823.73 2015-03-31 18:52:00.000 090 21201.89 63.64 42867.05 47823.74 2015-03-31 18:52:01.000 090 21201.93 63.61 42867.09 47823.78 2015-03-31 18:52:02.000 090 21201.93 63.58 42867.12 47823.79 2015-03-31 18:52:03.000 090 21201.92 63.55 42867.13 47823.84 2015-03-31 18:52:04.000 090 21201.89 63.51 42867.17 47823.83 2015-03-31 18:52:05.000 090 21201.92 63.46 42867.19 47823.84 2015-03-31 18:52:06.000 090 21201.93 63.43 42867.21 47823.87 2015-03-31 18:52:07.000 090 21201.92 63.42 42867.22 47823.89 2015-03-31 18:52:08.000 090 21201.91 63.39 42867.27 47823.92 2015-03-31 18:52:09.000 090 21201.91 63.39 42867.27 47823.94 2015-03-31 18:52:10.000 090 21201.88 63.39 42867.26 47823.92 2015-03-31 18:52:11.000 090 21201.87 63.35 42867.26 47823.90 2015-03-31 18:52:12.000 090 21201.87 63.35 42867.23 47823.93 2015-03-31 18:52:13.000 090 21201.83 63.34 42867.26 47823.93 2015-03-31 18:52:14.000 090 21201.82 63.31 42867.27 47823.92 2015-03-31 18:52:15.000 090 21201.80 63.33 42867.28 47823.93 2015-03-31 18:52:16.000 090 21201.77 63.35 42867.28 47823.93 2015-03-31 18:52:17.000 090 21201.76 63.34 42867.25 47823.91 2015-03-31 18:52:18.000 090 21201.80 63.29 42867.30 47823.93 2015-03-31 18:52:19.000 090 21201.80 63.26 42867.32 47823.92 2015-03-31 18:52:20.000 090 21201.82 63.22 42867.34 47823.94 2015-03-31 18:52:21.000 090 21201.84 63.17 42867.34 47823.94 2015-03-31 18:52:22.000 090 21201.80 63.13 42867.35 47823.98 2015-03-31 18:52:23.000 090 21201.78 63.11 42867.35 47823.97 2015-03-31 18:52:24.000 090 21201.76 63.07 42867.37 47824.00 2015-03-31 18:52:25.000 090 21201.76 63.03 42867.45 47824.01 2015-03-31 18:52:26.000 090 21201.74 62.99 42867.47 47824.02 2015-03-31 18:52:27.000 090 21201.71 63.01 42867.45 47824.02 2015-03-31 18:52:28.000 090 21201.66 63.03 42867.46 47824.02 2015-03-31 18:52:29.000 090 21201.64 63.03 42867.43 47824.00 2015-03-31 18:52:30.000 090 21201.58 63.06 42867.40 47823.98 2015-03-31 18:52:31.000 090 21201.57 63.05 42867.40 47823.94 2015-03-31 18:52:32.000 090 21201.57 63.01 42867.41 47823.95 2015-03-31 18:52:33.000 090 21201.55 63.02 42867.40 47823.90 2015-03-31 18:52:34.000 090 21201.56 62.99 42867.40 47823.90 2015-03-31 18:52:35.000 090 21201.56 62.98 42867.40 47823.89 2015-03-31 18:52:36.000 090 21201.59 62.96 42867.40 47823.90 2015-03-31 18:52:37.000 090 21201.62 62.94 42867.43 47823.90 2015-03-31 18:52:38.000 090 21201.64 62.89 42867.45 47823.93 2015-03-31 18:52:39.000 090 21201.65 62.85 42867.45 47823.96 2015-03-31 18:52:40.000 090 21201.66 62.84 42867.52 47824.02 2015-03-31 18:52:41.000 090 21201.71 62.83 42867.53 47824.06 2015-03-31 18:52:42.000 090 21201.72 62.79 42867.59 47824.08 2015-03-31 18:52:43.000 090 21201.77 62.72 42867.63 47824.12 2015-03-31 18:52:44.000 090 21201.76 62.70 42867.67 47824.19 2015-03-31 18:52:45.000 090 21201.72 62.69 42867.72 47824.21 2015-03-31 18:52:46.000 090 21201.74 62.68 42867.73 47824.25 2015-03-31 18:52:47.000 090 21201.74 62.68 42867.74 47824.28 2015-03-31 18:52:48.000 090 21201.72 62.69 42867.75 47824.30 2015-03-31 18:52:49.000 090 21201.69 62.69 42867.79 47824.32 2015-03-31 18:52:50.000 090 21201.68 62.68 42867.79 47824.31 2015-03-31 18:52:51.000 090 21201.63 62.71 42867.77 47824.32 2015-03-31 18:52:52.000 090 21201.57 62.74 42867.80 47824.28 2015-03-31 18:52:53.000 090 21201.52 62.77 42867.79 47824.26 2015-03-31 18:52:54.000 090 21201.52 62.82 42867.78 47824.23 2015-03-31 18:52:55.000 090 21201.50 62.83 42867.78 47824.21 2015-03-31 18:52:56.000 090 21201.45 62.83 42867.75 47824.15 2015-03-31 18:52:57.000 090 21201.43 62.81 42867.69 47824.14 2015-03-31 18:52:58.000 090 21201.44 62.79 42867.70 47824.13 2015-03-31 18:52:59.000 090 21201.39 62.81 42867.70 47824.13 2015-03-31 18:53:00.000 090 21201.36 62.78 42867.73 47824.10 2015-03-31 18:53:01.000 090 21201.38 62.75 42867.74 47824.12 2015-03-31 18:53:02.000 090 21201.39 62.74 42867.72 47824.10 2015-03-31 18:53:03.000 090 21201.39 62.73 42867.72 47824.10 2015-03-31 18:53:04.000 090 21201.38 62.70 42867.73 47824.09 2015-03-31 18:53:05.000 090 21201.39 62.69 42867.78 47824.12 2015-03-31 18:53:06.000 090 21201.39 62.70 42867.78 47824.12 2015-03-31 18:53:07.000 090 21201.41 62.68 42867.77 47824.16 2015-03-31 18:53:08.000 090 21201.42 62.63 42867.78 47824.13 2015-03-31 18:53:09.000 090 21201.45 62.60 42867.81 47824.18 2015-03-31 18:53:10.000 090 21201.45 62.58 42867.85 47824.18 2015-03-31 18:53:11.000 090 21201.44 62.56 42867.88 47824.22 2015-03-31 18:53:12.000 090 21201.46 62.55 42867.87 47824.23 2015-03-31 18:53:13.000 090 21201.46 62.52 42867.88 47824.24 2015-03-31 18:53:14.000 090 21201.43 62.48 42867.88 47824.25 2015-03-31 18:53:15.000 090 21201.43 62.43 42867.87 47824.24 2015-03-31 18:53:16.000 090 21201.44 62.40 42867.87 47824.24 2015-03-31 18:53:17.000 090 21201.42 62.37 42867.85 47824.22 2015-03-31 18:53:18.000 090 21201.41 62.37 42867.84 47824.22 2015-03-31 18:53:19.000 090 21201.39 62.39 42867.81 47824.22 2015-03-31 18:53:20.000 090 21201.36 62.44 42867.78 47824.19 2015-03-31 18:53:21.000 090 21201.34 62.50 42867.73 47824.14 2015-03-31 18:53:22.000 090 21201.28 62.59 42867.69 47824.09 2015-03-31 18:53:23.000 090 21201.29 62.68 42867.63 47824.04 2015-03-31 18:53:24.000 090 21201.29 62.70 42867.59 47823.99 2015-03-31 18:53:25.000 090 21201.32 62.70 42867.54 47823.91 2015-03-31 18:53:26.000 090 21201.37 62.67 42867.49 47823.92 2015-03-31 18:53:27.000 090 21201.40 62.60 42867.47 47823.89 2015-03-31 18:53:28.000 090 21201.41 62.51 42867.47 47823.88 2015-03-31 18:53:29.000 090 21201.40 62.46 42867.49 47823.91 2015-03-31 18:53:30.000 090 21201.41 62.41 42867.50 47823.90 2015-03-31 18:53:31.000 090 21201.43 62.43 42867.47 47823.90 2015-03-31 18:53:32.000 090 21201.46 62.47 42867.46 47823.90 2015-03-31 18:53:33.000 090 21201.48 62.53 42867.43 47823.87 2015-03-31 18:53:34.000 090 21201.52 62.54 42867.41 47823.87 2015-03-31 18:53:35.000 090 21201.53 62.54 42867.40 47823.87 2015-03-31 18:53:36.000 090 21201.56 62.54 42867.43 47823.88 2015-03-31 18:53:37.000 090 21201.55 62.54 42867.42 47823.86 2015-03-31 18:53:38.000 090 21201.52 62.55 42867.45 47823.87 2015-03-31 18:53:39.000 090 21201.49 62.57 42867.40 47823.86 2015-03-31 18:53:40.000 090 21201.47 62.56 42867.38 47823.85 2015-03-31 18:53:41.000 090 21201.47 62.59 42867.42 47823.87 2015-03-31 18:53:42.000 090 21201.46 62.64 42867.44 47823.85 2015-03-31 18:53:43.000 090 21201.45 62.69 42867.38 47823.87 2015-03-31 18:53:44.000 090 21201.43 62.74 42867.35 47823.82 2015-03-31 18:53:45.000 090 21201.42 62.78 42867.34 47823.78 2015-03-31 18:53:46.000 090 21201.38 62.82 42867.32 47823.78 2015-03-31 18:53:47.000 090 21201.35 62.86 42867.31 47823.74 2015-03-31 18:53:48.000 090 21201.32 62.89 42867.27 47823.70 2015-03-31 18:53:49.000 090 21201.29 62.91 42867.28 47823.68 2015-03-31 18:53:50.000 090 21201.24 62.90 42867.28 47823.64 2015-03-31 18:53:51.000 090 21201.22 62.87 42867.30 47823.64 2015-03-31 18:53:52.000 090 21201.18 62.86 42867.28 47823.65 2015-03-31 18:53:53.000 090 21201.15 62.86 42867.30 47823.67 2015-03-31 18:53:54.000 090 21201.18 62.90 42867.28 47823.64 2015-03-31 18:53:55.000 090 21201.14 62.95 42867.28 47823.63 2015-03-31 18:53:56.000 090 21201.13 62.99 42867.31 47823.65 2015-03-31 18:53:57.000 090 21201.14 63.03 42867.30 47823.64 2015-03-31 18:53:58.000 090 21201.13 63.03 42867.29 47823.65 2015-03-31 18:53:59.000 090 21201.13 63.02 42867.27 47823.62 2015-03-31 18:54:00.000 090 21201.13 62.99 42867.26 47823.62 2015-03-31 18:54:01.000 090 21201.12 62.96 42867.29 47823.61 2015-03-31 18:54:02.000 090 21201.11 62.92 42867.32 47823.64 2015-03-31 18:54:03.000 090 21201.12 62.89 42867.38 47823.67 2015-03-31 18:54:04.000 090 21201.12 62.90 42867.44 47823.70 2015-03-31 18:54:05.000 090 21201.09 62.94 42867.47 47823.75 2015-03-31 18:54:06.000 090 21201.10 62.95 42867.50 47823.76 2015-03-31 18:54:07.000 090 21201.08 62.96 42867.51 47823.79 2015-03-31 18:54:08.000 090 21201.08 62.96 42867.54 47823.81 2015-03-31 18:54:09.000 090 21201.11 62.95 42867.61 47823.84 2015-03-31 18:54:10.000 090 21201.13 62.96 42867.63 47823.87 2015-03-31 18:54:11.000 090 21201.12 62.95 42867.66 47823.92 2015-03-31 18:54:12.000 090 21201.10 62.92 42867.70 47823.95 2015-03-31 18:54:13.000 090 21201.17 62.93 42867.70 47823.99 2015-03-31 18:54:14.000 090 21201.20 62.96 42867.71 47824.00 2015-03-31 18:54:15.000 090 21201.22 62.96 42867.72 47824.04 2015-03-31 18:54:16.000 090 21201.24 62.93 42867.73 47824.04 2015-03-31 18:54:17.000 090 21201.25 62.91 42867.73 47824.06 2015-03-31 18:54:18.000 090 21201.26 62.91 42867.74 47824.09 2015-03-31 18:54:19.000 090 21201.21 62.89 42867.76 47824.08 2015-03-31 18:54:20.000 090 21201.15 62.91 42867.77 47824.08 2015-03-31 18:54:21.000 090 21201.10 62.95 42867.76 47824.02 2015-03-31 18:54:22.000 090 21201.09 62.99 42867.72 47824.00 2015-03-31 18:54:23.000 090 21201.06 63.00 42867.68 47823.95 2015-03-31 18:54:24.000 090 21201.00 63.03 42867.66 47823.92 2015-03-31 18:54:25.000 090 21201.03 62.99 42867.59 47823.88 2015-03-31 18:54:26.000 090 21201.05 62.98 42867.55 47823.86 2015-03-31 18:54:27.000 090 21201.05 62.97 42867.54 47823.84 2015-03-31 18:54:28.000 090 21201.05 62.97 42867.49 47823.81 2015-03-31 18:54:29.000 090 21201.02 62.96 42867.45 47823.74 2015-03-31 18:54:30.000 090 21201.01 62.93 42867.45 47823.72 2015-03-31 18:54:31.000 090 21201.02 62.94 42867.41 47823.68 2015-03-31 18:54:32.000 090 21201.04 62.93 42867.38 47823.68 2015-03-31 18:54:33.000 090 21201.05 62.93 42867.32 47823.64 2015-03-31 18:54:34.000 090 21201.06 62.94 42867.28 47823.62 2015-03-31 18:54:35.000 090 21201.06 62.95 42867.27 47823.62 2015-03-31 18:54:36.000 090 21201.07 62.92 42867.28 47823.62 2015-03-31 18:54:37.000 090 21201.14 62.90 42867.28 47823.61 2015-03-31 18:54:38.000 090 21201.15 62.88 42867.27 47823.64 2015-03-31 18:54:39.000 090 21201.18 62.83 42867.28 47823.66 2015-03-31 18:54:40.000 090 21201.20 62.80 42867.33 47823.66 2015-03-31 18:54:41.000 090 21201.20 62.82 42867.34 47823.68 2015-03-31 18:54:42.000 090 21201.21 62.80 42867.34 47823.70 2015-03-31 18:54:43.000 090 21201.24 62.78 42867.37 47823.73 2015-03-31 18:54:44.000 090 21201.29 62.75 42867.37 47823.75 2015-03-31 18:54:45.000 090 21201.30 62.77 42867.37 47823.78 2015-03-31 18:54:46.000 090 21201.26 62.78 42867.38 47823.78 2015-03-31 18:54:47.000 090 21201.27 62.78 42867.37 47823.78 2015-03-31 18:54:48.000 090 21201.29 62.80 42867.34 47823.77 2015-03-31 18:54:49.000 090 21201.30 62.79 42867.34 47823.75 2015-03-31 18:54:50.000 090 21201.28 62.78 42867.38 47823.78 2015-03-31 18:54:51.000 090 21201.25 62.79 42867.38 47823.76 2015-03-31 18:54:52.000 090 21201.23 62.80 42867.37 47823.74 2015-03-31 18:54:53.000 090 21201.20 62.79 42867.36 47823.74 2015-03-31 18:54:54.000 090 21201.18 62.79 42867.35 47823.72 2015-03-31 18:54:55.000 090 21201.15 62.82 42867.38 47823.71 2015-03-31 18:54:56.000 090 21201.06 62.86 42867.35 47823.69 2015-03-31 18:54:57.000 090 21201.00 62.90 42867.32 47823.65 2015-03-31 18:54:58.000 090 21200.93 62.99 42867.28 47823.59 2015-03-31 18:54:59.000 090 21200.91 63.04 42867.20 47823.53 2015-03-31 18:55:00.000 090 21200.91 63.06 42867.16 47823.48 2015-03-31 18:55:01.000 090 21200.91 63.10 42867.13 47823.42 2015-03-31 18:55:02.000 090 21200.91 63.10 42867.15 47823.39 2015-03-31 18:55:03.000 090 21200.94 63.12 42867.10 47823.38 2015-03-31 18:55:04.000 090 21200.97 63.11 42867.07 47823.39 2015-03-31 18:55:05.000 090 21200.98 63.12 42867.06 47823.38 2015-03-31 18:55:06.000 090 21200.99 63.12 42867.06 47823.38 2015-03-31 18:55:07.000 090 21201.00 63.12 42867.07 47823.36 2015-03-31 18:55:08.000 090 21200.98 63.14 42867.09 47823.39 2015-03-31 18:55:09.000 090 21200.93 63.19 42867.08 47823.37 2015-03-31 18:55:10.000 090 21200.89 63.25 42867.07 47823.35 2015-03-31 18:55:11.000 090 21200.86 63.32 42867.00 47823.30 2015-03-31 18:55:12.000 090 21200.82 63.36 42866.95 47823.28 2015-03-31 18:55:13.000 090 21200.81 63.34 42866.96 47823.22 2015-03-31 18:55:14.000 090 21200.77 63.32 42866.97 47823.18 2015-03-31 18:55:15.000 090 21200.74 63.35 42866.94 47823.17 2015-03-31 18:55:16.000 090 21200.76 63.39 42866.92 47823.16 2015-03-31 18:55:17.000 090 21200.74 63.41 42866.90 47823.13 2015-03-31 18:55:18.000 090 21200.75 63.38 42866.87 47823.12 2015-03-31 18:55:19.000 090 21200.77 63.31 42866.88 47823.12 2015-03-31 18:55:20.000 090 21200.79 63.27 42866.91 47823.12 2015-03-31 18:55:21.000 090 21200.80 63.23 42866.94 47823.14 2015-03-31 18:55:22.000 090 21200.82 63.18 42866.96 47823.19 2015-03-31 18:55:23.000 090 21200.83 63.09 42867.03 47823.22 2015-03-31 18:55:24.000 090 21200.83 63.06 42867.09 47823.27 2015-03-31 18:55:25.000 090 21200.83 63.04 42867.13 47823.32 2015-03-31 18:55:26.000 090 21200.80 63.03 42867.19 47823.37 2015-03-31 18:55:27.000 090 21200.74 63.04 42867.23 47823.35 2015-03-31 18:55:28.000 090 21200.75 63.07 42867.21 47823.38 2015-03-31 18:55:29.000 090 21200.73 63.08 42867.24 47823.40 2015-03-31 18:55:30.000 090 21200.72 63.11 42867.26 47823.39 2015-03-31 18:55:31.000 090 21200.68 63.15 42867.26 47823.41 2015-03-31 18:55:32.000 090 21200.61 63.22 42867.27 47823.37 2015-03-31 18:55:33.000 090 21200.56 63.22 42867.24 47823.35 2015-03-31 18:55:34.000 090 21200.52 63.24 42867.21 47823.30 2015-03-31 18:55:35.000 090 21200.48 63.28 42867.14 47823.25 2015-03-31 18:55:36.000 090 21200.48 63.34 42867.11 47823.19 2015-03-31 18:55:37.000 090 21200.48 63.44 42867.06 47823.14 2015-03-31 18:55:38.000 090 21200.50 63.48 42866.97 47823.09 2015-03-31 18:55:39.000 090 21200.51 63.51 42866.99 47823.06 2015-03-31 18:55:40.000 090 21200.52 63.52 42866.98 47823.04 2015-03-31 18:55:41.000 090 21200.52 63.47 42866.97 47823.04 2015-03-31 18:55:42.000 090 21200.48 63.43 42866.99 47823.04 2015-03-31 18:55:43.000 090 21200.46 63.39 42866.96 47823.02 2015-03-31 18:55:44.000 090 21200.44 63.41 42866.96 47823.02 2015-03-31 18:55:45.000 090 21200.42 63.43 42866.98 47823.04 2015-03-31 18:55:46.000 090 21200.38 63.47 42866.98 47823.02 2015-03-31 18:55:47.000 090 21200.31 63.46 42866.95 47823.00 2015-03-31 18:55:48.000 090 21200.28 63.50 42866.94 47822.97 2015-03-31 18:55:49.000 090 21200.26 63.53 42866.96 47822.94 2015-03-31 18:55:50.000 090 21200.24 63.50 42866.97 47822.93 2015-03-31 18:55:51.000 090 21200.22 63.51 42866.99 47822.94 2015-03-31 18:55:52.000 090 21200.21 63.54 42867.00 47822.92 2015-03-31 18:55:53.000 090 21200.17 63.54 42867.03 47822.96 2015-03-31 18:55:54.000 090 21200.17 63.52 42867.05 47822.96 2015-03-31 18:55:55.000 090 21200.14 63.52 42867.06 47822.97 2015-03-31 18:55:56.000 090 21200.05 63.54 42867.07 47822.97 2015-03-31 18:55:57.000 090 21199.98 63.57 42867.09 47822.92 2015-03-31 18:55:58.000 090 21199.96 63.61 42867.09 47822.91 2015-03-31 18:55:59.000 090 21199.92 63.65 42867.11 47822.89 2015-03-31 18:56:00.000 090 21199.86 63.72 42867.14 47822.91 2015-03-31 18:56:01.000 090 21199.82 63.75 42867.15 47822.91 2015-03-31 18:56:02.000 090 21199.76 63.79 42867.13 47822.92 2015-03-31 18:56:03.000 090 21199.70 63.85 42867.14 47822.88 2015-03-31 18:56:04.000 090 21199.66 63.90 42867.14 47822.86 2015-03-31 18:56:05.000 090 21199.61 63.93 42867.17 47822.83 2015-03-31 18:56:06.000 090 21199.57 63.97 42867.18 47822.83 2015-03-31 18:56:07.000 090 21199.54 63.99 42867.21 47822.81 2015-03-31 18:56:08.000 090 21199.56 64.02 42867.18 47822.82 2015-03-31 18:56:09.000 090 21199.52 64.03 42867.19 47822.82 2015-03-31 18:56:10.000 090 21199.46 64.06 42867.15 47822.76 2015-03-31 18:56:11.000 090 21199.42 64.10 42867.13 47822.72 2015-03-31 18:56:12.000 090 21199.33 64.12 42867.10 47822.70 2015-03-31 18:56:13.000 090 21199.29 64.15 42867.07 47822.66 2015-03-31 18:56:14.000 090 21199.26 64.16 42867.07 47822.61 2015-03-31 18:56:15.000 090 21199.23 64.17 42867.06 47822.59 2015-03-31 18:56:16.000 090 21199.17 64.17 42867.10 47822.57 2015-03-31 18:56:17.000 090 21199.11 64.14 42867.09 47822.55 2015-03-31 18:56:18.000 090 21199.07 64.14 42867.04 47822.52 2015-03-31 18:56:19.000 090 21199.05 64.18 42867.02 47822.50 2015-03-31 18:56:20.000 090 21199.03 64.19 42867.03 47822.48 2015-03-31 18:56:21.000 090 21198.99 64.20 42867.02 47822.44 2015-03-31 18:56:22.000 090 21198.94 64.22 42867.02 47822.41 2015-03-31 18:56:23.000 090 21198.91 64.21 42867.02 47822.39 2015-03-31 18:56:24.000 090 21198.86 64.21 42867.03 47822.38 2015-03-31 18:56:25.000 090 21198.86 64.19 42867.06 47822.36 2015-03-31 18:56:26.000 090 21198.86 64.16 42867.07 47822.38 2015-03-31 18:56:27.000 090 21198.85 64.13 42867.09 47822.39 2015-03-31 18:56:28.000 090 21198.82 64.11 42867.09 47822.40 2015-03-31 18:56:29.000 090 21198.80 64.09 42867.13 47822.42 2015-03-31 18:56:30.000 090 21198.80 64.06 42867.17 47822.44 2015-03-31 18:56:31.000 090 21198.80 64.04 42867.24 47822.47 2015-03-31 18:56:32.000 090 21198.77 64.07 42867.27 47822.55 2015-03-31 18:56:33.000 090 21198.76 64.10 42867.29 47822.53 2015-03-31 18:56:34.000 090 21198.72 64.14 42867.35 47822.56 2015-03-31 18:56:35.000 090 21198.70 64.17 42867.37 47822.57 2015-03-31 18:56:36.000 090 21198.66 64.13 42867.41 47822.60 2015-03-31 18:56:37.000 090 21198.60 64.14 42867.42 47822.60 2015-03-31 18:56:38.000 090 21198.54 64.10 42867.48 47822.61 2015-03-31 18:56:39.000 090 21198.50 64.08 42867.52 47822.63 2015-03-31 18:56:40.000 090 21198.51 64.07 42867.53 47822.65 2015-03-31 18:56:41.000 090 21198.49 64.09 42867.59 47822.68 2015-03-31 18:56:42.000 090 21198.47 64.08 42867.56 47822.70 2015-03-31 18:56:43.000 090 21198.46 64.10 42867.63 47822.70 2015-03-31 18:56:44.000 090 21198.42 64.12 42867.65 47822.71 2015-03-31 18:56:45.000 090 21198.43 64.16 42867.66 47822.70 2015-03-31 18:56:46.000 090 21198.43 64.21 42867.65 47822.68 2015-03-31 18:56:47.000 090 21198.44 64.22 42867.65 47822.74 2015-03-31 18:56:48.000 090 21198.44 64.22 42867.66 47822.72 2015-03-31 18:56:49.000 090 21198.49 64.20 42867.66 47822.73 2015-03-31 18:56:50.000 090 21198.49 64.20 42867.68 47822.75 2015-03-31 18:56:51.000 090 21198.47 64.13 42867.67 47822.76 2015-03-31 18:56:52.000 090 21198.48 64.10 42867.70 47822.81 2015-03-31 18:56:53.000 090 21198.49 64.08 42867.69 47822.81 2015-03-31 18:56:54.000 090 21198.51 64.08 42867.67 47822.82 2015-03-31 18:56:55.000 090 21198.55 64.10 42867.71 47822.83 2015-03-31 18:56:56.000 090 21198.56 64.11 42867.76 47822.83 2015-03-31 18:56:57.000 090 21198.56 64.13 42867.75 47822.86 2015-03-31 18:56:58.000 090 21198.60 64.15 42867.76 47822.85 2015-03-31 18:56:59.000 090 21198.61 64.20 42867.69 47822.85 2015-03-31 18:57:00.000 090 21198.63 64.20 42867.72 47822.89 2015-03-31 18:57:01.000 090 21198.65 64.21 42867.71 47822.88 2015-03-31 18:57:02.000 090 21198.67 64.22 42867.71 47822.92 2015-03-31 18:57:03.000 090 21198.69 64.27 42867.75 47822.90 2015-03-31 18:57:04.000 090 21198.70 64.31 42867.76 47822.91 2015-03-31 18:57:05.000 090 21198.70 64.32 42867.74 47822.92 2015-03-31 18:57:06.000 090 21198.76 64.27 42867.76 47822.93 2015-03-31 18:57:07.000 090 21198.81 64.25 42867.83 47822.97 2015-03-31 18:57:08.000 090 21198.81 64.23 42867.81 47823.04 2015-03-31 18:57:09.000 090 21198.81 64.24 42867.86 47823.07 2015-03-31 18:57:10.000 090 21198.83 64.24 42867.92 47823.10 2015-03-31 18:57:11.000 090 21198.86 64.22 42867.93 47823.11 2015-03-31 18:57:12.000 090 21198.84 64.24 42867.94 47823.15 2015-03-31 18:57:13.000 090 21198.81 64.25 42867.91 47823.13 2015-03-31 18:57:14.000 090 21198.80 64.24 42867.91 47823.14 2015-03-31 18:57:15.000 090 21198.80 64.25 42867.95 47823.15 2015-03-31 18:57:16.000 090 21198.79 64.20 42867.95 47823.16 2015-03-31 18:57:17.000 090 21198.77 64.19 42868.00 47823.16 2015-03-31 18:57:18.000 090 21198.77 64.21 42868.03 47823.18 2015-03-31 18:57:19.000 090 21198.77 64.25 42868.00 47823.19 2015-03-31 18:57:20.000 090 21198.81 64.30 42868.00 47823.17 2015-03-31 18:57:21.000 090 21198.84 64.36 42867.95 47823.19 2015-03-31 18:57:22.000 090 21198.82 64.46 42867.92 47823.18 2015-03-31 18:57:23.000 090 21198.80 64.56 42867.85 47823.11 2015-03-31 18:57:24.000 090 21198.76 64.63 42867.81 47823.04 2015-03-31 18:57:25.000 090 21198.71 64.64 42867.73 47822.99 2015-03-31 18:57:26.000 090 21198.72 64.66 42867.70 47822.92 2015-03-31 18:57:27.000 090 21198.68 64.67 42867.66 47822.88 2015-03-31 18:57:28.000 090 21198.66 64.67 42867.67 47822.87 2015-03-31 18:57:29.000 090 21198.63 64.67 42867.68 47822.86 2015-03-31 18:57:30.000 090 21198.61 64.70 42867.67 47822.84 2015-03-31 18:57:31.000 090 21198.62 64.70 42867.63 47822.82 2015-03-31 18:57:32.000 090 21198.61 64.69 42867.65 47822.80 2015-03-31 18:57:33.000 090 21198.57 64.68 42867.67 47822.81 2015-03-31 18:57:34.000 090 21198.55 64.66 42867.73 47822.78 2015-03-31 18:57:35.000 090 21198.50 64.64 42867.73 47822.80 2015-03-31 18:57:36.000 090 21198.46 64.66 42867.74 47822.80 2015-03-31 18:57:37.000 090 21198.39 64.67 42867.75 47822.79 2015-03-31 18:57:38.000 090 21198.38 64.68 42867.73 47822.78 2015-03-31 18:57:39.000 090 21198.38 64.65 42867.72 47822.79 2015-03-31 18:57:40.000 090 21198.33 64.61 42867.77 47822.77 2015-03-31 18:57:41.000 090 21198.29 64.58 42867.75 47822.74 2015-03-31 18:57:42.000 090 21198.26 64.56 42867.80 47822.77 2015-03-31 18:57:43.000 090 21198.18 64.54 42867.84 47822.74 2015-03-31 18:57:44.000 090 21198.14 64.54 42867.82 47822.75 2015-03-31 18:57:45.000 090 21198.10 64.55 42867.84 47822.76 2015-03-31 18:57:46.000 090 21198.08 64.56 42867.87 47822.74 2015-03-31 18:57:47.000 090 21198.03 64.51 42867.91 47822.75 2015-03-31 18:57:48.000 090 21198.01 64.50 42867.90 47822.75 2015-03-31 18:57:49.000 090 21197.99 64.52 42867.92 47822.75 2015-03-31 18:57:50.000 090 21197.97 64.55 42867.93 47822.75 2015-03-31 18:57:51.000 090 21197.97 64.58 42867.90 47822.75 2015-03-31 18:57:52.000 090 21197.92 64.57 42867.92 47822.72 2015-03-31 18:57:53.000 090 21197.84 64.57 42867.89 47822.70 2015-03-31 18:57:54.000 090 21197.79 64.58 42867.91 47822.65 2015-03-31 18:57:55.000 090 21197.73 64.63 42867.90 47822.65 2015-03-31 18:57:56.000 090 21197.64 64.64 42867.90 47822.61 2015-03-31 18:57:57.000 090 21197.60 64.64 42867.94 47822.58 2015-03-31 18:57:58.000 090 21197.56 64.67 42867.87 47822.56 2015-03-31 18:57:59.000 090 21197.50 64.69 42867.82 47822.49 2015-03-31 18:58:00.000 090 21197.48 64.73 42867.82 47822.47 2015-03-31 18:58:01.000 090 21197.41 64.77 42867.82 47822.44 2015-03-31 18:58:02.000 090 21197.39 64.77 42867.76 47822.38 2015-03-31 18:58:03.000 090 21197.36 64.79 42867.70 47822.35 2015-03-31 18:58:04.000 090 21197.36 64.80 42867.70 47822.30 2015-03-31 18:58:05.000 090 21197.34 64.81 42867.66 47822.27 2015-03-31 18:58:06.000 090 21197.33 64.81 42867.64 47822.23 2015-03-31 18:58:07.000 090 21197.31 64.84 42867.60 47822.21 2015-03-31 18:58:08.000 090 21197.30 64.86 42867.59 47822.19 2015-03-31 18:58:09.000 090 21197.34 64.86 42867.58 47822.14 2015-03-31 18:58:10.000 090 21197.31 64.88 42867.58 47822.13 2015-03-31 18:58:11.000 090 21197.23 64.91 42867.56 47822.13 2015-03-31 18:58:12.000 090 21197.20 64.96 42867.52 47822.06 2015-03-31 18:58:13.000 090 21197.11 65.05 42867.48 47822.04 2015-03-31 18:58:14.000 090 21197.03 65.14 42867.41 47821.96 2015-03-31 18:58:15.000 090 21197.01 65.17 42867.34 47821.87 2015-03-31 18:58:16.000 090 21196.98 65.13 42867.30 47821.80 2015-03-31 18:58:17.000 090 21196.99 65.09 42867.28 47821.74 2015-03-31 18:58:18.000 090 21196.98 65.07 42867.31 47821.75 2015-03-31 18:58:19.000 090 21196.92 65.11 42867.31 47821.75 2015-03-31 18:58:20.000 090 21196.89 65.13 42867.28 47821.74 2015-03-31 18:58:21.000 090 21196.86 65.13 42867.29 47821.71 2015-03-31 18:58:22.000 090 21196.86 65.11 42867.28 47821.67 2015-03-31 18:58:23.000 090 21196.84 65.13 42867.27 47821.67 2015-03-31 18:58:24.000 090 21196.83 65.15 42867.26 47821.65 2015-03-31 18:58:25.000 090 21196.83 65.15 42867.27 47821.67 2015-03-31 18:58:26.000 090 21196.85 65.13 42867.27 47821.67 2015-03-31 18:58:27.000 090 21196.86 65.09 42867.28 47821.65 2015-03-31 18:58:28.000 090 21196.84 65.07 42867.32 47821.69 2015-03-31 18:58:29.000 090 21196.90 65.08 42867.33 47821.72 2015-03-31 18:58:30.000 090 21196.96 65.05 42867.35 47821.76 2015-03-31 18:58:31.000 090 21197.00 65.08 42867.39 47821.78 2015-03-31 18:58:32.000 090 21197.02 65.12 42867.37 47821.82 2015-03-31 18:58:33.000 090 21197.07 65.14 42867.38 47821.82 2015-03-31 18:58:34.000 090 21197.10 65.12 42867.39 47821.85 2015-03-31 18:58:35.000 090 21197.14 65.08 42867.40 47821.88 2015-03-31 18:58:36.000 090 21197.15 65.05 42867.41 47821.92 2015-03-31 18:58:37.000 090 21197.17 65.06 42867.47 47821.97 2015-03-31 18:58:38.000 090 21197.20 65.08 42867.50 47821.99 2015-03-31 18:58:39.000 090 21197.23 65.11 42867.51 47822.00 2015-03-31 18:58:40.000 090 21197.22 65.11 42867.52 47822.02 2015-03-31 18:58:41.000 090 21197.20 65.15 42867.52 47822.01 2015-03-31 18:58:42.000 090 21197.21 65.16 42867.49 47822.04 2015-03-31 18:58:43.000 090 21197.22 65.20 42867.49 47822.03 2015-03-31 18:58:44.000 090 21197.24 65.22 42867.54 47822.04 2015-03-31 18:58:45.000 090 21197.27 65.23 42867.52 47822.05 2015-03-31 18:58:46.000 090 21197.29 65.26 42867.53 47822.08 2015-03-31 18:58:47.000 090 21197.34 65.24 42867.52 47822.07 2015-03-31 18:58:48.000 090 21197.34 65.26 42867.54 47822.11 2015-03-31 18:58:49.000 090 21197.33 65.25 42867.54 47822.10 2015-03-31 18:58:50.000 090 21197.31 65.25 42867.52 47822.08 2015-03-31 18:58:51.000 090 21197.30 65.25 42867.55 47822.11 2015-03-31 18:58:52.000 090 21197.30 65.24 42867.58 47822.13 2015-03-31 18:58:53.000 090 21197.30 65.23 42867.57 47822.16 2015-03-31 18:58:54.000 090 21197.32 65.23 42867.58 47822.14 2015-03-31 18:58:55.000 090 21197.33 65.24 42867.58 47822.17 2015-03-31 18:58:56.000 090 21197.29 65.27 42867.56 47822.16 2015-03-31 18:58:57.000 090 21197.33 65.31 42867.59 47822.19 2015-03-31 18:58:58.000 090 21197.34 65.32 42867.58 47822.16 2015-03-31 18:58:59.000 090 21197.32 65.28 42867.60 47822.19 2015-03-31 18:59:00.000 090 21197.34 65.27 42867.64 47822.17 2015-03-31 18:59:01.000 090 21197.31 65.28 42867.62 47822.18 2015-03-31 18:59:02.000 090 21197.34 65.28 42867.60 47822.19 2015-03-31 18:59:03.000 090 21197.36 65.31 42867.61 47822.16 2015-03-31 18:59:04.000 090 21197.36 65.32 42867.59 47822.18 2015-03-31 18:59:05.000 090 21197.35 65.33 42867.58 47822.16 2015-03-31 18:59:06.000 090 21197.37 65.31 42867.60 47822.15 2015-03-31 18:59:07.000 090 21197.33 65.32 42867.57 47822.16 2015-03-31 18:59:08.000 090 21197.32 65.33 42867.57 47822.14 2015-03-31 18:59:09.000 090 21197.33 65.33 42867.61 47822.15 2015-03-31 18:59:10.000 090 21197.34 65.34 42867.62 47822.18 2015-03-31 18:59:11.000 090 21197.33 65.34 42867.61 47822.20 2015-03-31 18:59:12.000 090 21197.32 65.36 42867.64 47822.19 2015-03-31 18:59:13.000 090 21197.38 65.36 42867.65 47822.19 2015-03-31 18:59:14.000 090 21197.35 65.33 42867.64 47822.21 2015-03-31 18:59:15.000 090 21197.33 65.34 42867.65 47822.21 2015-03-31 18:59:16.000 090 21197.29 65.33 42867.67 47822.22 2015-03-31 18:59:17.000 090 21197.29 65.32 42867.71 47822.21 2015-03-31 18:59:18.000 090 21197.28 65.28 42867.72 47822.22 2015-03-31 18:59:19.000 090 21197.27 65.26 42867.76 47822.25 2015-03-31 18:59:20.000 090 21197.23 65.29 42867.71 47822.26 2015-03-31 18:59:21.000 090 21197.22 65.31 42867.76 47822.26 2015-03-31 18:59:22.000 090 21197.24 65.31 42867.78 47822.26 2015-03-31 18:59:23.000 090 21197.26 65.29 42867.79 47822.28 2015-03-31 18:59:24.000 090 21197.24 65.27 42867.83 47822.28 2015-03-31 18:59:25.000 090 21197.25 65.28 42867.85 47822.33 2015-03-31 18:59:26.000 090 21197.26 65.27 42867.87 47822.35 2015-03-31 18:59:27.000 090 21197.25 65.25 42867.88 47822.37 2015-03-31 18:59:28.000 090 21197.24 65.25 42867.90 47822.40 2015-03-31 18:59:29.000 090 21197.24 65.28 42867.90 47822.40 2015-03-31 18:59:30.000 090 21197.24 65.34 42867.90 47822.41 2015-03-31 18:59:31.000 090 21197.27 65.36 42867.91 47822.39 2015-03-31 18:59:32.000 090 21197.27 65.32 42867.88 47822.42 2015-03-31 18:59:33.000 090 21197.30 65.25 42867.96 47822.42 2015-03-31 18:59:34.000 090 21197.33 65.22 42867.95 47822.46 2015-03-31 18:59:35.000 090 21197.34 65.24 42867.96 47822.50 2015-03-31 18:59:36.000 090 21197.33 65.26 42867.95 47822.52 2015-03-31 18:59:37.000 090 21197.30 65.33 42867.95 47822.52 2015-03-31 18:59:38.000 090 21197.24 65.34 42867.94 47822.47 2015-03-31 18:59:39.000 090 21197.25 65.32 42867.91 47822.43 2015-03-31 18:59:40.000 090 21197.23 65.32 42867.86 47822.41 2015-03-31 18:59:41.000 090 21197.21 65.32 42867.93 47822.44 2015-03-31 18:59:42.000 090 21197.17 65.35 42867.93 47822.39 2015-03-31 18:59:43.000 090 21197.14 65.39 42867.90 47822.38 2015-03-31 18:59:44.000 090 21197.10 65.40 42867.86 47822.36 2015-03-31 18:59:45.000 090 21197.02 65.46 42867.78 47822.29 2015-03-31 18:59:46.000 090 21196.99 65.49 42867.76 47822.24 2015-03-31 18:59:47.000 090 21196.94 65.51 42867.73 47822.17 2015-03-31 18:59:48.000 090 21196.93 65.50 42867.68 47822.15 2015-03-31 18:59:49.000 090 21196.89 65.48 42867.70 47822.14 2015-03-31 18:59:50.000 090 21196.91 65.50 42867.71 47822.10 2015-03-31 18:59:51.000 090 21196.90 65.51 42867.70 47822.09 2015-03-31 18:59:52.000 090 21196.87 65.54 42867.65 47822.09 2015-03-31 18:59:53.000 090 21196.85 65.54 42867.63 47822.04 2015-03-31 18:59:54.000 090 21196.82 65.54 42867.59 47822.00 2015-03-31 18:59:55.000 090 21196.82 65.51 42867.61 47821.97 2015-03-31 18:59:56.000 090 21196.85 65.47 42867.60 47821.98 2015-03-31 18:59:57.000 090 21196.85 65.45 42867.58 47822.00 2015-03-31 18:59:58.000 090 21196.81 65.47 42867.58 47821.97 2015-03-31 18:59:59.000 090 21196.77 65.52 42867.56 47821.97 2015-03-31 19:00:00.000 090 21196.75 65.56 42867.55 47821.90 2015-03-31 19:00:01.000 090 21196.75 65.63 42867.48 47821.86 2015-03-31 19:00:02.000 090 21196.72 65.68 42867.42 47821.81 2015-03-31 19:00:03.000 090 21196.70 65.70 42867.39 47821.79 2015-03-31 19:00:04.000 090 21196.67 65.69 42867.39 47821.73 2015-03-31 19:00:05.000 090 21196.73 65.67 42867.34 47821.71 2015-03-31 19:00:06.000 090 21196.75 65.68 42867.31 47821.65 2015-03-31 19:00:07.000 090 21196.76 65.67 42867.33 47821.66 2015-03-31 19:00:08.000 090 21196.77 65.63 42867.34 47821.69 2015-03-31 19:00:09.000 090 21196.75 65.61 42867.37 47821.70 2015-03-31 19:00:10.000 090 21196.76 65.58 42867.31 47821.69 2015-03-31 19:00:11.000 090 21196.82 65.57 42867.34 47821.70 2015-03-31 19:00:12.000 090 21196.90 65.55 42867.34 47821.75 2015-03-31 19:00:13.000 090 21196.93 65.55 42867.34 47821.75 2015-03-31 19:00:14.000 090 21196.98 65.52 42867.36 47821.79 2015-03-31 19:00:15.000 090 21197.02 65.49 42867.39 47821.83 2015-03-31 19:00:16.000 090 21197.05 65.47 42867.41 47821.87 2015-03-31 19:00:17.000 090 21197.07 65.42 42867.46 47821.92 2015-03-31 19:00:18.000 090 21197.10 65.38 42867.50 47821.96 2015-03-31 19:00:19.000 090 21197.14 65.35 42867.52 47822.00 2015-03-31 19:00:20.000 090 21197.21 65.32 42867.57 47822.06 2015-03-31 19:00:21.000 090 21197.23 65.27 42867.62 47822.10 2015-03-31 19:00:22.000 090 21197.23 65.25 42867.66 47822.18 2015-03-31 19:00:23.000 090 21197.27 65.25 42867.68 47822.19 2015-03-31 19:00:24.000 090 21197.31 65.26 42867.68 47822.23 2015-03-31 19:00:25.000 090 21197.34 65.27 42867.71 47822.28 2015-03-31 19:00:26.000 090 21197.37 65.23 42867.73 47822.31 2015-03-31 19:00:27.000 090 21197.46 65.22 42867.74 47822.36 2015-03-31 19:00:28.000 090 21197.55 65.21 42867.73 47822.37 2015-03-31 19:00:29.000 090 21197.56 65.17 42867.77 47822.41 2015-03-31 19:00:30.000 090 21197.57 65.15 42867.77 47822.42 2015-03-31 19:00:31.000 090 21197.54 65.15 42867.82 47822.47 2015-03-31 19:00:32.000 090 21197.52 65.19 42867.82 47822.45 2015-03-31 19:00:33.000 090 21197.57 65.17 42867.77 47822.48 2015-03-31 19:00:34.000 090 21197.62 65.15 42867.77 47822.47 2015-03-31 19:00:35.000 090 21197.66 65.13 42867.78 47822.49 2015-03-31 19:00:36.000 090 21197.71 65.09 42867.78 47822.51 2015-03-31 19:00:37.000 090 21197.77 65.05 42867.78 47822.57 2015-03-31 19:00:38.000 090 21197.83 65.05 42867.81 47822.56 2015-03-31 19:00:39.000 090 21197.91 65.03 42867.79 47822.58 2015-03-31 19:00:40.000 090 21198.01 64.96 42867.79 47822.60 2015-03-31 19:00:41.000 090 21198.07 64.88 42867.83 47822.68 2015-03-31 19:00:42.000 090 21198.13 64.82 42867.89 47822.73 2015-03-31 19:00:43.000 090 21198.19 64.77 42867.91 47822.81 2015-03-31 19:00:44.000 090 21198.19 64.75 42867.92 47822.84 2015-03-31 19:00:45.000 090 21198.23 64.75 42867.95 47822.90 2015-03-31 19:00:46.000 090 21198.23 64.78 42867.97 47822.90 2015-03-31 19:00:47.000 090 21198.28 64.80 42867.92 47822.92 2015-03-31 19:00:48.000 090 21198.32 64.78 42867.93 47822.93 2015-03-31 19:00:49.000 090 21198.32 64.77 42867.96 47822.93 2015-03-31 19:00:50.000 090 21198.38 64.77 42867.93 47822.95 2015-03-31 19:00:51.000 090 21198.44 64.78 42867.88 47822.96 2015-03-31 19:00:52.000 090 21198.47 64.81 42867.87 47822.97 2015-03-31 19:00:53.000 090 21198.50 64.79 42867.83 47822.97 2015-03-31 19:00:54.000 090 21198.52 64.80 42867.83 47822.93 2015-03-31 19:00:55.000 090 21198.52 64.77 42867.86 47822.95 2015-03-31 19:00:56.000 090 21198.53 64.70 42867.86 47822.94 2015-03-31 19:00:57.000 090 21198.57 64.67 42867.89 47822.96 2015-03-31 19:00:58.000 090 21198.60 64.63 42867.89 47822.98 2015-03-31 19:00:59.000 090 21198.63 64.57 42867.91 47823.02 2015-03-31 19:01:00.000 090 21198.61 64.54 42867.93 47823.06 2015-03-31 19:01:01.000 090 21198.62 64.52 42867.95 47823.07 2015-03-31 19:01:02.000 090 21198.70 64.49 42867.97 47823.10 2015-03-31 19:01:03.000 090 21198.73 64.46 42867.98 47823.15 2015-03-31 19:01:04.000 090 21198.77 64.46 42867.95 47823.17 2015-03-31 19:01:05.000 090 21198.79 64.46 42867.96 47823.18 2015-03-31 19:01:06.000 090 21198.81 64.45 42867.95 47823.19 2015-03-31 19:01:07.000 090 21198.83 64.41 42867.95 47823.18 2015-03-31 19:01:08.000 090 21198.87 64.38 42867.95 47823.19 2015-03-31 19:01:09.000 090 21198.85 64.36 42867.92 47823.17 2015-03-31 19:01:10.000 090 21198.86 64.34 42867.93 47823.17 2015-03-31 19:01:11.000 090 21198.88 64.31 42867.94 47823.17 2015-03-31 19:01:12.000 090 21198.90 64.30 42867.92 47823.18 2015-03-31 19:01:13.000 090 21198.95 64.25 42867.93 47823.20 2015-03-31 19:01:14.000 090 21198.93 64.22 42867.91 47823.19 2015-03-31 19:01:15.000 090 21198.96 64.24 42867.92 47823.21 2015-03-31 19:01:16.000 090 21199.01 64.21 42867.91 47823.25 2015-03-31 19:01:17.000 090 21199.06 64.20 42867.89 47823.24 2015-03-31 19:01:18.000 090 21199.12 64.20 42867.87 47823.25 2015-03-31 19:01:19.000 090 21199.16 64.19 42867.90 47823.27 2015-03-31 19:01:20.000 090 21199.17 64.13 42867.91 47823.27 2015-03-31 19:01:21.000 090 21199.22 64.10 42867.92 47823.31 2015-03-31 19:01:22.000 090 21199.26 64.10 42867.90 47823.33 2015-03-31 19:01:23.000 090 21199.28 64.09 42867.95 47823.33 2015-03-31 19:01:24.000 090 21199.28 64.07 42867.95 47823.38 2015-03-31 19:01:25.000 090 21199.33 64.07 42867.95 47823.39 2015-03-31 19:01:26.000 090 21199.35 64.09 42867.93 47823.40 2015-03-31 19:01:27.000 090 21199.36 64.11 42867.92 47823.41 2015-03-31 19:01:28.000 090 21199.36 64.12 42867.89 47823.38 2015-03-31 19:01:29.000 090 21199.32 64.12 42867.91 47823.39 2015-03-31 19:01:30.000 090 21199.35 64.05 42867.93 47823.35 2015-03-31 19:01:31.000 090 21199.38 64.02 42867.98 47823.38 2015-03-31 19:01:32.000 090 21199.40 64.02 42868.02 47823.43 2015-03-31 19:01:33.000 090 21199.38 64.07 42868.02 47823.47 2015-03-31 19:01:34.000 090 21199.34 64.14 42868.05 47823.47 2015-03-31 19:01:35.000 090 21199.32 64.17 42868.04 47823.47 2015-03-31 19:01:36.000 090 21199.29 64.20 42868.01 47823.47 2015-03-31 19:01:37.000 090 21199.20 64.25 42868.00 47823.41 2015-03-31 19:01:38.000 090 21199.15 64.27 42867.99 47823.39 2015-03-31 19:01:39.000 090 21199.14 64.26 42867.98 47823.34 2015-03-31 19:01:40.000 090 21199.10 64.27 42868.01 47823.35 2015-03-31 19:01:41.000 090 21199.08 64.30 42868.01 47823.37 2015-03-31 19:01:42.000 090 21199.06 64.33 42868.04 47823.35 2015-03-31 19:01:43.000 090 21199.04 64.34 42868.06 47823.36 2015-03-31 19:01:44.000 090 21199.03 64.37 42868.08 47823.39 2015-03-31 19:01:45.000 090 21199.01 64.40 42868.12 47823.37 2015-03-31 19:01:46.000 090 21199.01 64.42 42868.11 47823.39 2015-03-31 19:01:47.000 090 21198.99 64.45 42868.09 47823.39 2015-03-31 19:01:48.000 090 21198.91 64.49 42868.14 47823.36 2015-03-31 19:01:49.000 090 21198.89 64.53 42868.13 47823.36 2015-03-31 19:01:50.000 090 21198.83 64.60 42868.14 47823.34 2015-03-31 19:01:51.000 090 21198.80 64.66 42868.11 47823.33 2015-03-31 19:01:52.000 090 21198.78 64.73 42868.06 47823.29 2015-03-31 19:01:53.000 090 21198.73 64.75 42868.08 47823.27 2015-03-31 19:01:54.000 090 21198.70 64.77 42868.08 47823.24 2015-03-31 19:01:55.000 090 21198.65 64.82 42868.08 47823.24 2015-03-31 19:01:56.000 090 21198.62 64.86 42868.09 47823.21 2015-03-31 19:01:57.000 090 21198.61 64.93 42868.09 47823.24 2015-03-31 19:01:58.000 090 21198.57 64.99 42868.09 47823.22 2015-03-31 19:01:59.000 090 21198.54 65.04 42868.09 47823.19 2015-03-31 19:02:00.000 090 21198.49 65.10 42868.06 47823.17 2015-03-31 19:02:01.000 090 21198.45 65.14 42868.04 47823.11 2015-03-31 19:02:02.000 090 21198.43 65.19 42868.00 47823.11 2015-03-31 19:02:03.000 090 21198.37 65.23 42867.99 47823.06 2015-03-31 19:02:04.000 090 21198.34 65.28 42868.01 47823.03 2015-03-31 19:02:05.000 090 21198.28 65.32 42867.98 47822.99 2015-03-31 19:02:06.000 090 21198.22 65.38 42867.98 47822.97 2015-03-31 19:02:07.000 090 21198.21 65.44 42867.98 47822.96 2015-03-31 19:02:08.000 090 21198.14 65.51 42867.98 47822.90 2015-03-31 19:02:09.000 090 21198.08 65.53 42867.95 47822.87 2015-03-31 19:02:10.000 090 21198.05 65.57 42867.93 47822.84 2015-03-31 19:02:11.000 090 21198.04 65.59 42867.94 47822.81 2015-03-31 19:02:12.000 090 21198.00 65.62 42867.92 47822.78 2015-03-31 19:02:13.000 090 21197.97 65.66 42867.91 47822.76 2015-03-31 19:02:14.000 090 21197.94 65.71 42867.90 47822.77 2015-03-31 19:02:15.000 090 21197.88 65.76 42867.89 47822.73 2015-03-31 19:02:16.000 090 21197.82 65.80 42867.88 47822.69 2015-03-31 19:02:17.000 090 21197.76 65.84 42867.87 47822.67 2015-03-31 19:02:18.000 090 21197.73 65.85 42867.88 47822.66 2015-03-31 19:02:19.000 090 21197.68 65.87 42867.91 47822.65 2015-03-31 19:02:20.000 090 21197.66 65.87 42867.92 47822.62 2015-03-31 19:02:21.000 090 21197.57 65.94 42867.94 47822.62 2015-03-31 19:02:22.000 090 21197.53 65.99 42867.95 47822.60 2015-03-31 19:02:23.000 090 21197.49 66.01 42867.93 47822.59 2015-03-31 19:02:24.000 090 21197.45 66.08 42867.92 47822.57 2015-03-31 19:02:25.000 090 21197.39 66.15 42867.88 47822.51 2015-03-31 19:02:26.000 090 21197.37 66.22 42867.86 47822.49 2015-03-31 19:02:27.000 090 21197.34 66.24 42867.84 47822.42 2015-03-31 19:02:28.000 090 21197.32 66.25 42867.81 47822.36 2015-03-31 19:02:29.000 090 21197.28 66.27 42867.79 47822.36 2015-03-31 19:02:30.000 090 21197.25 66.25 42867.79 47822.32 2015-03-31 19:02:31.000 090 21197.21 66.23 42867.78 47822.32 2015-03-31 19:02:32.000 090 21197.18 66.23 42867.80 47822.31 2015-03-31 19:02:33.000 090 21197.12 66.24 42867.79 47822.30 2015-03-31 19:02:34.000 090 21197.09 66.28 42867.80 47822.28 2015-03-31 19:02:35.000 090 21197.06 66.32 42867.75 47822.24 2015-03-31 19:02:36.000 090 21197.05 66.32 42867.73 47822.22 2015-03-31 19:02:37.000 090 21197.04 66.29 42867.74 47822.20 2015-03-31 19:02:38.000 090 21197.03 66.29 42867.74 47822.18 2015-03-31 19:02:39.000 090 21197.03 66.28 42867.71 47822.17 2015-03-31 19:02:40.000 090 21197.05 66.25 42867.70 47822.17 2015-03-31 19:02:41.000 090 21197.05 66.26 42867.72 47822.18 2015-03-31 19:02:42.000 090 21197.06 66.24 42867.72 47822.19 2015-03-31 19:02:43.000 090 21197.05 66.27 42867.71 47822.16 2015-03-31 19:02:44.000 090 21197.04 66.32 42867.68 47822.17 2015-03-31 19:02:45.000 090 21197.01 66.37 42867.62 47822.14 2015-03-31 19:02:46.000 090 21196.97 66.41 42867.58 47822.09 2015-03-31 19:02:47.000 090 21196.99 66.44 42867.55 47822.06 2015-03-31 19:02:48.000 090 21196.98 66.52 42867.50 47822.04 2015-03-31 19:02:49.000 090 21196.97 66.61 42867.47 47821.98 2015-03-31 19:02:50.000 090 21196.95 66.70 42867.39 47821.92 2015-03-31 19:02:51.000 090 21196.95 66.72 42867.37 47821.89 2015-03-31 19:02:52.000 090 21196.95 66.75 42867.30 47821.81 2015-03-31 19:02:53.000 090 21196.96 66.68 42867.31 47821.81 2015-03-31 19:02:54.000 090 21196.96 66.64 42867.34 47821.79 2015-03-31 19:02:55.000 090 21196.95 66.61 42867.38 47821.83 2015-03-31 19:02:56.000 090 21196.97 66.59 42867.41 47821.86 2015-03-31 19:02:57.000 090 21196.95 66.63 42867.47 47821.88 2015-03-31 19:02:58.000 090 21196.97 66.63 42867.48 47821.93 2015-03-31 19:02:59.000 090 21197.01 66.62 42867.50 47821.94 2015-03-31 19:03:00.000 090 21197.02 66.62 42867.52 47821.96 2015-03-31 19:03:01.000 090 21197.04 66.61 42867.56 47821.96 2015-03-31 19:03:02.000 090 21197.04 66.61 42867.55 47822.02 2015-03-31 19:03:03.000 090 21196.99 66.61 42867.57 47822.01 2015-03-31 19:03:04.000 090 21196.95 66.62 42867.61 47822.03 2015-03-31 19:03:05.000 090 21196.98 66.66 42867.61 47822.03 2015-03-31 19:03:06.000 090 21196.98 66.62 42867.60 47821.99 2015-03-31 19:03:07.000 090 21196.99 66.53 42867.64 47822.01 2015-03-31 19:03:08.000 090 21197.02 66.46 42867.73 47822.08 2015-03-31 19:03:09.000 090 21197.02 66.46 42867.79 47822.12 2015-03-31 19:03:10.000 090 21197.01 66.46 42867.79 47822.16 2015-03-31 19:03:11.000 090 21196.98 66.46 42867.82 47822.19 2015-03-31 19:03:12.000 090 21196.96 66.46 42867.84 47822.18 2015-03-31 19:03:13.000 090 21196.96 66.45 42867.81 47822.20 2015-03-31 19:03:14.000 090 21196.97 66.44 42867.85 47822.22 2015-03-31 19:03:15.000 090 21196.94 66.45 42867.85 47822.21 2015-03-31 19:03:16.000 090 21196.95 66.44 42867.85 47822.23 2015-03-31 19:03:17.000 090 21196.93 66.45 42867.85 47822.24 2015-03-31 19:03:18.000 090 21196.90 66.50 42867.85 47822.22 2015-03-31 19:03:19.000 090 21196.89 66.52 42867.84 47822.22 2015-03-31 19:03:20.000 090 21196.85 66.53 42867.82 47822.24 2015-03-31 19:03:21.000 090 21196.85 66.55 42867.85 47822.22 2015-03-31 19:03:22.000 090 21196.85 66.57 42867.87 47822.22 2015-03-31 19:03:23.000 090 21196.81 66.60 42867.91 47822.24 2015-03-31 19:03:24.000 090 21196.76 66.61 42867.90 47822.23 2015-03-31 19:03:25.000 090 21196.73 66.61 42867.95 47822.21 2015-03-31 19:03:26.000 090 21196.69 66.65 42867.93 47822.22 2015-03-31 19:03:27.000 090 21196.64 66.68 42867.94 47822.20 2015-03-31 19:03:28.000 090 21196.55 66.69 42868.01 47822.21 2015-03-31 19:03:29.000 090 21196.51 66.73 42867.99 47822.19 2015-03-31 19:03:30.000 090 21196.52 66.75 42867.97 47822.17 2015-03-31 19:03:31.000 090 21196.53 66.79 42867.96 47822.14 2015-03-31 19:03:32.000 090 21196.54 66.84 42867.94 47822.12 2015-03-31 19:03:33.000 090 21196.56 66.85 42867.93 47822.11 2015-03-31 19:03:34.000 090 21196.55 66.82 42867.93 47822.10 2015-03-31 19:03:35.000 090 21196.51 66.80 42867.91 47822.07 2015-03-31 19:03:36.000 090 21196.46 66.76 42867.93 47822.10 2015-03-31 19:03:37.000 090 21196.45 66.74 42867.94 47822.09 2015-03-31 19:03:38.000 090 21196.44 66.70 42867.98 47822.11 2015-03-31 19:03:39.000 090 21196.39 66.71 42868.02 47822.12 2015-03-31 19:03:40.000 090 21196.39 66.73 42868.04 47822.12 2015-03-31 19:03:41.000 090 21196.36 66.72 42868.05 47822.14 2015-03-31 19:03:42.000 090 21196.37 66.70 42868.04 47822.12 2015-03-31 19:03:43.000 090 21196.34 66.70 42868.05 47822.14 2015-03-31 19:03:44.000 090 21196.34 66.68 42868.08 47822.17 2015-03-31 19:03:45.000 090 21196.34 66.70 42868.10 47822.17 2015-03-31 19:03:46.000 090 21196.34 66.71 42868.09 47822.17 2015-03-31 19:03:47.000 090 21196.34 66.72 42868.15 47822.21 2015-03-31 19:03:48.000 090 21196.30 66.69 42868.17 47822.23 2015-03-31 19:03:49.000 090 21196.32 66.71 42868.17 47822.22 2015-03-31 19:03:50.000 090 21196.27 66.69 42868.21 47822.23 2015-03-31 19:03:51.000 090 21196.23 66.70 42868.22 47822.28 2015-03-31 19:03:52.000 090 21196.22 66.68 42868.22 47822.27 2015-03-31 19:03:53.000 090 21196.20 66.68 42868.25 47822.26 2015-03-31 19:03:54.000 090 21196.20 66.69 42868.29 47822.29 2015-03-31 19:03:55.000 090 21196.18 66.69 42868.30 47822.29 2015-03-31 19:03:56.000 090 21196.14 66.67 42868.31 47822.31 2015-03-31 19:03:57.000 090 21196.13 66.65 42868.34 47822.32 2015-03-31 19:03:58.000 090 21196.07 66.64 42868.40 47822.33 2015-03-31 19:03:59.000 090 21196.04 66.63 42868.42 47822.32 2015-03-31 19:04:00.000 090 21196.01 66.62 42868.42 47822.33 2015-03-31 19:04:01.000 090 21196.00 66.60 42868.44 47822.34 2015-03-31 19:04:02.000 090 21195.98 66.60 42868.46 47822.32 2015-03-31 19:04:03.000 090 21195.97 66.60 42868.47 47822.35 2015-03-31 19:04:04.000 090 21195.98 66.61 42868.47 47822.34 2015-03-31 19:04:05.000 090 21195.97 66.64 42868.44 47822.34 2015-03-31 19:04:06.000 090 21195.95 66.68 42868.40 47822.34 2015-03-31 19:04:07.000 090 21195.95 66.71 42868.36 47822.30 2015-03-31 19:04:08.000 090 21195.91 66.74 42868.32 47822.26 2015-03-31 19:04:09.000 090 21195.87 66.72 42868.31 47822.22 2015-03-31 19:04:10.000 090 21195.87 66.68 42868.30 47822.16 2015-03-31 19:04:11.000 090 21195.89 66.65 42868.31 47822.16 2015-03-31 19:04:12.000 090 21195.93 66.63 42868.29 47822.17 2015-03-31 19:04:13.000 090 21195.94 66.62 42868.27 47822.16 2015-03-31 19:04:14.000 090 21195.93 66.58 42868.25 47822.15 2015-03-31 19:04:15.000 090 21195.96 66.50 42868.26 47822.17 2015-03-31 19:04:16.000 090 21195.98 66.43 42868.25 47822.16 2015-03-31 19:04:17.000 090 21196.01 66.40 42868.24 47822.17 2015-03-31 19:04:18.000 090 21196.04 66.35 42868.26 47822.17 2015-03-31 19:04:19.000 090 21196.06 66.32 42868.23 47822.18 2015-03-31 19:04:20.000 090 21196.10 66.30 42868.25 47822.20 2015-03-31 19:04:21.000 090 21196.10 66.28 42868.22 47822.19 2015-03-31 19:04:22.000 090 21196.17 66.22 42868.19 47822.21 2015-03-31 19:04:23.000 090 21196.22 66.15 42868.21 47822.20 2015-03-31 19:04:24.000 090 21196.26 66.13 42868.22 47822.24 2015-03-31 19:04:25.000 090 21196.32 66.09 42868.19 47822.25 2015-03-31 19:04:26.000 090 21196.37 66.04 42868.21 47822.29 2015-03-31 19:04:27.000 090 21196.38 66.03 42868.22 47822.32 2015-03-31 19:04:28.000 090 21196.44 66.04 42868.23 47822.34 2015-03-31 19:04:29.000 090 21196.46 66.07 42868.21 47822.34 2015-03-31 19:04:30.000 090 21196.50 66.08 42868.17 47822.34 2015-03-31 19:04:31.000 090 21196.49 66.08 42868.17 47822.35 2015-03-31 19:04:32.000 090 21196.54 66.05 42868.20 47822.36 2015-03-31 19:04:33.000 090 21196.60 65.97 42868.20 47822.35 2015-03-31 19:04:34.000 090 21196.62 65.90 42868.20 47822.37 2015-03-31 19:04:35.000 090 21196.63 65.81 42868.19 47822.40 2015-03-31 19:04:36.000 090 21196.69 65.76 42868.22 47822.43 2015-03-31 19:04:37.000 090 21196.77 65.74 42868.23 47822.46 2015-03-31 19:04:38.000 090 21196.85 65.71 42868.26 47822.52 2015-03-31 19:04:39.000 090 21196.94 65.70 42868.26 47822.57 2015-03-31 19:04:40.000 090 21197.06 65.68 42868.29 47822.63 2015-03-31 19:04:41.000 090 21197.09 65.70 42868.29 47822.67 2015-03-31 19:04:42.000 090 21197.11 65.71 42868.25 47822.67 2015-03-31 19:04:43.000 090 21197.19 65.71 42868.26 47822.68 2015-03-31 19:04:44.000 090 21197.28 65.70 42868.22 47822.69 2015-03-31 19:04:45.000 090 21197.40 65.66 42868.23 47822.73 2015-03-31 19:04:46.000 090 21197.52 65.65 42868.21 47822.78 2015-03-31 19:04:47.000 090 21197.60 65.63 42868.25 47822.81 2015-03-31 19:04:48.000 090 21197.67 65.65 42868.21 47822.86 2015-03-31 19:04:49.000 090 21197.77 65.70 42868.17 47822.88 2015-03-31 19:04:50.000 090 21197.79 65.76 42868.15 47822.87 2015-03-31 19:04:51.000 090 21197.83 65.82 42868.10 47822.89 2015-03-31 19:04:52.000 090 21197.93 65.82 42868.11 47822.86 2015-03-31 19:04:53.000 090 21198.02 65.82 42868.11 47822.89 2015-03-31 19:04:54.000 090 21198.08 65.81 42868.14 47822.94 2015-03-31 19:04:55.000 090 21198.12 65.84 42868.14 47822.97 2015-03-31 19:04:56.000 090 21198.15 65.89 42868.11 47822.99 2015-03-31 19:04:57.000 090 21198.16 65.93 42868.07 47822.98 2015-03-31 19:04:58.000 090 21198.19 66.00 42868.03 47823.00 2015-03-31 19:04:59.000 090 21198.20 66.06 42867.98 47822.92 2015-03-31 19:05:00.000 090 21198.21 66.04 42867.96 47822.92 2015-03-31 19:05:01.000 090 21198.22 66.01 42867.98 47822.90 2015-03-31 19:05:02.000 090 21198.26 65.98 42867.98 47822.91 2015-03-31 19:05:03.000 090 21198.32 66.02 42867.99 47822.93 2015-03-31 19:05:04.000 090 21198.38 66.04 42867.97 47822.95 2015-03-31 19:05:05.000 090 21198.42 66.07 42867.96 47822.97 2015-03-31 19:05:06.000 090 21198.45 66.09 42867.90 47822.94 2015-03-31 19:05:07.000 090 21198.45 66.13 42867.85 47822.98 2015-03-31 19:05:08.000 090 21198.48 66.12 42867.82 47822.93 2015-03-31 19:05:09.000 090 21198.50 66.15 42867.82 47822.94 2015-03-31 19:05:10.000 090 21198.52 66.14 42867.83 47822.91 2015-03-31 19:05:11.000 090 21198.55 66.14 42867.82 47822.92 2015-03-31 19:05:12.000 090 21198.59 66.14 42867.79 47822.89 2015-03-31 19:05:13.000 090 21198.62 66.11 42867.79 47822.92 2015-03-31 19:05:14.000 090 21198.69 66.07 42867.78 47822.93 2015-03-31 19:05:15.000 090 21198.73 66.05 42867.79 47822.95 2015-03-31 19:05:16.000 090 21198.75 66.05 42867.79 47822.97 2015-03-31 19:05:17.000 090 21198.77 66.05 42867.84 47823.02 2015-03-31 19:05:18.000 090 21198.80 66.03 42867.83 47823.02 2015-03-31 19:05:19.000 090 21198.84 66.02 42867.85 47823.07 2015-03-31 19:05:20.000 090 21198.89 66.02 42867.89 47823.10 2015-03-31 19:05:21.000 090 21198.93 65.99 42867.89 47823.10 2015-03-31 19:05:22.000 090 21198.92 65.94 42867.92 47823.13 2015-03-31 19:05:23.000 090 21198.96 65.95 42867.95 47823.17 2015-03-31 19:05:24.000 090 21198.98 65.97 42867.95 47823.21 2015-03-31 19:05:25.000 090 21199.02 65.94 42867.98 47823.23 2015-03-31 19:05:26.000 090 21199.07 65.90 42868.00 47823.28 2015-03-31 19:05:27.000 090 21199.13 65.92 42868.01 47823.33 2015-03-31 19:05:28.000 090 21199.18 65.92 42868.02 47823.37 2015-03-31 19:05:29.000 090 21199.22 65.95 42868.04 47823.40 2015-03-31 19:05:30.000 090 21199.30 66.00 42868.03 47823.45 2015-03-31 19:05:31.000 090 21199.29 66.07 42868.04 47823.45 2015-03-31 19:05:32.000 090 21199.30 66.09 42868.02 47823.46 2015-03-31 19:05:33.000 090 21199.32 66.08 42868.02 47823.43 2015-03-31 19:05:34.000 090 21199.39 66.09 42868.02 47823.45 2015-03-31 19:05:35.000 090 21199.39 66.12 42868.00 47823.45 2015-03-31 19:05:36.000 090 21199.41 66.14 42868.03 47823.49 2015-03-31 19:05:37.000 090 21199.42 66.18 42868.04 47823.48 2015-03-31 19:05:38.000 090 21199.43 66.23 42868.01 47823.49 2015-03-31 19:05:39.000 090 21199.45 66.30 42867.98 47823.47 2015-03-31 19:05:40.000 090 21199.49 66.31 42867.95 47823.46 2015-03-31 19:05:41.000 090 21199.52 66.31 42867.94 47823.45 2015-03-31 19:05:42.000 090 21199.53 66.31 42867.94 47823.46 2015-03-31 19:05:43.000 090 21199.56 66.33 42867.98 47823.49 2015-03-31 19:05:44.000 090 21199.59 66.35 42867.97 47823.52 2015-03-31 19:05:45.000 090 21199.56 66.41 42867.98 47823.51 2015-03-31 19:05:46.000 090 21199.54 66.45 42867.96 47823.51 2015-03-31 19:05:47.000 090 21199.50 66.45 42867.98 47823.50 2015-03-31 19:05:48.000 090 21199.51 66.45 42867.96 47823.47 2015-03-31 19:05:49.000 090 21199.56 66.42 42868.00 47823.50 2015-03-31 19:05:50.000 090 21199.57 66.40 42868.00 47823.51 2015-03-31 19:05:51.000 090 21199.63 66.39 42868.02 47823.57 2015-03-31 19:05:52.000 090 21199.67 66.38 42868.06 47823.59 2015-03-31 19:05:53.000 090 21199.64 66.43 42868.06 47823.64 2015-03-31 19:05:54.000 090 21199.66 66.48 42868.06 47823.64 2015-03-31 19:05:55.000 090 21199.65 66.50 42868.06 47823.68 2015-03-31 19:05:56.000 090 21199.67 66.52 42868.07 47823.67 2015-03-31 19:05:57.000 090 21199.68 66.55 42868.07 47823.68 2015-03-31 19:05:58.000 090 21199.66 66.59 42868.12 47823.66 2015-03-31 19:05:59.000 090 21199.61 66.59 42868.08 47823.64 2015-03-31 19:06:00.000 090 21199.62 66.61 42868.07 47823.64 2015-03-31 19:06:01.000 090 21199.59 66.65 42868.05 47823.65 2015-03-31 19:06:02.000 090 21199.58 66.66 42868.07 47823.63 2015-03-31 19:06:03.000 090 21199.55 66.68 42868.05 47823.59 2015-03-31 19:06:04.000 090 21199.58 66.72 42868.01 47823.58 2015-03-31 19:06:05.000 090 21199.59 66.75 42868.00 47823.56 2015-03-31 19:06:06.000 090 21199.61 66.77 42867.98 47823.59 2015-03-31 19:06:07.000 090 21199.66 66.77 42867.99 47823.58 2015-03-31 19:06:08.000 090 21199.67 66.75 42867.99 47823.61 2015-03-31 19:06:09.000 090 21199.67 66.73 42868.01 47823.62 2015-03-31 19:06:10.000 090 21199.69 66.73 42868.02 47823.62 2015-03-31 19:06:11.000 090 21199.73 66.73 42868.03 47823.66 2015-03-31 19:06:12.000 090 21199.72 66.75 42868.05 47823.64 2015-03-31 19:06:13.000 090 21199.71 66.76 42868.07 47823.70 2015-03-31 19:06:14.000 090 21199.71 66.77 42868.08 47823.68 2015-03-31 19:06:15.000 090 21199.71 66.77 42868.08 47823.69 2015-03-31 19:06:16.000 090 21199.71 66.79 42868.11 47823.69 2015-03-31 19:06:17.000 090 21199.72 66.80 42868.10 47823.72 2015-03-31 19:06:18.000 090 21199.74 66.82 42868.08 47823.71 2015-03-31 19:06:19.000 090 21199.72 66.80 42868.11 47823.72 2015-03-31 19:06:20.000 090 21199.74 66.77 42868.13 47823.72 2015-03-31 19:06:21.000 090 21199.76 66.78 42868.12 47823.74 2015-03-31 19:06:22.000 090 21199.77 66.78 42868.11 47823.75 2015-03-31 19:06:23.000 090 21199.77 66.80 42868.12 47823.78 2015-03-31 19:06:24.000 090 21199.79 66.85 42868.14 47823.78 2015-03-31 19:06:25.000 090 21199.77 66.88 42868.12 47823.78 2015-03-31 19:06:26.000 090 21199.74 66.94 42868.09 47823.74 2015-03-31 19:06:27.000 090 21199.72 66.99 42868.09 47823.73 2015-03-31 19:06:28.000 090 21199.72 67.03 42868.08 47823.71 2015-03-31 19:06:29.000 090 21199.70 67.10 42868.04 47823.70 2015-03-31 19:06:30.000 090 21199.71 67.15 42867.98 47823.62 2015-03-31 19:06:31.000 090 21199.69 67.21 42867.94 47823.58 2015-03-31 19:06:32.000 090 21199.70 67.24 42867.90 47823.53 2015-03-31 19:06:33.000 090 21199.70 67.23 42867.90 47823.51 2015-03-31 19:06:34.000 090 21199.71 67.22 42867.88 47823.51 2015-03-31 19:06:35.000 090 21199.69 67.23 42867.90 47823.48 2015-03-31 19:06:36.000 090 21199.68 67.25 42867.90 47823.47 2015-03-31 19:06:37.000 090 21199.67 67.25 42867.87 47823.47 2015-03-31 19:06:38.000 090 21199.67 67.20 42867.89 47823.48 2015-03-31 19:06:39.000 090 21199.69 67.16 42867.92 47823.45 2015-03-31 19:06:40.000 090 21199.70 67.15 42867.91 47823.49 2015-03-31 19:06:41.000 090 21199.73 67.11 42867.91 47823.51 2015-03-31 19:06:42.000 090 21199.73 67.08 42867.94 47823.56 2015-03-31 19:06:43.000 090 21199.73 67.05 42867.96 47823.57 2015-03-31 19:06:44.000 090 21199.76 67.03 42867.97 47823.59 2015-03-31 19:06:45.000 090 21199.73 67.01 42867.95 47823.59 2015-03-31 19:06:46.000 090 21199.76 66.95 42867.91 47823.56 2015-03-31 19:06:47.000 090 21199.80 66.89 42867.90 47823.57 2015-03-31 19:06:48.000 090 21199.80 66.83 42867.92 47823.57 2015-03-31 19:06:49.000 090 21199.83 66.79 42867.89 47823.53 2015-03-31 19:06:50.000 090 21199.85 66.71 42867.88 47823.56 2015-03-31 19:06:51.000 090 21199.91 66.64 42867.90 47823.58 2015-03-31 19:06:52.000 090 21199.97 66.55 42867.92 47823.61 2015-03-31 19:06:53.000 090 21200.02 66.46 42867.97 47823.64 2015-03-31 19:06:54.000 090 21200.07 66.42 42867.97 47823.70 2015-03-31 19:06:55.000 090 21200.09 66.39 42868.00 47823.74 2015-03-31 19:06:56.000 090 21200.13 66.34 42867.99 47823.78 2015-03-31 19:06:57.000 090 21200.16 66.34 42867.99 47823.82 2015-03-31 19:06:58.000 090 21200.21 66.30 42868.00 47823.80 2015-03-31 19:06:59.000 090 21200.22 66.27 42867.99 47823.85 2015-03-31 19:07:00.000 090 21200.26 66.23 42868.01 47823.88 2015-03-31 19:07:01.000 090 21200.29 66.20 42868.02 47823.92 2015-03-31 19:07:02.000 090 21200.35 66.17 42868.05 47823.92 2015-03-31 19:07:03.000 090 21200.42 66.14 42868.05 47823.94 2015-03-31 19:07:04.000 090 21200.47 66.09 42868.04 47824.01 2015-03-31 19:07:05.000 090 21200.50 66.10 42868.05 47824.03 2015-03-31 19:07:06.000 090 21200.54 66.11 42868.04 47824.05 2015-03-31 19:07:07.000 090 21200.60 66.11 42868.04 47824.05 2015-03-31 19:07:08.000 090 21200.67 66.11 42868.08 47824.08 2015-03-31 19:07:09.000 090 21200.69 66.10 42868.10 47824.10 2015-03-31 19:07:10.000 090 21200.73 66.11 42868.10 47824.15 2015-03-31 19:07:11.000 090 21200.81 66.09 42868.11 47824.17 2015-03-31 19:07:12.000 090 21200.89 66.08 42868.12 47824.22 2015-03-31 19:07:13.000 090 21200.97 66.07 42868.12 47824.24 2015-03-31 19:07:14.000 090 21201.08 66.02 42868.11 47824.28 2015-03-31 19:07:15.000 090 21201.17 65.98 42868.14 47824.35 2015-03-31 19:07:16.000 090 21201.23 66.01 42868.14 47824.42 2015-03-31 19:07:17.000 090 21201.28 66.05 42868.18 47824.44 2015-03-31 19:07:18.000 090 21201.30 66.05 42868.15 47824.50 2015-03-31 19:07:19.000 090 21201.33 66.04 42868.12 47824.47 2015-03-31 19:07:20.000 090 21201.38 66.05 42868.12 47824.51 2015-03-31 19:07:21.000 090 21201.45 66.03 42868.14 47824.51 2015-03-31 19:07:22.000 090 21201.49 66.06 42868.14 47824.53 2015-03-31 19:07:23.000 090 21201.51 66.05 42868.13 47824.55 2015-03-31 19:07:24.000 090 21201.58 66.02 42868.12 47824.55 2015-03-31 19:07:25.000 090 21201.63 66.01 42868.14 47824.56 2015-03-31 19:07:26.000 090 21201.67 66.02 42868.13 47824.59 2015-03-31 19:07:27.000 090 21201.71 66.03 42868.11 47824.61 2015-03-31 19:07:28.000 090 21201.73 66.03 42868.11 47824.62 2015-03-31 19:07:29.000 090 21201.82 66.02 42868.09 47824.62 2015-03-31 19:07:30.000 090 21201.93 66.00 42868.15 47824.66 2015-03-31 19:07:31.000 090 21201.98 65.99 42868.15 47824.70 2015-03-31 19:07:32.000 090 21202.01 65.97 42868.15 47824.75 2015-03-31 19:07:33.000 090 21202.04 66.00 42868.15 47824.81 2015-03-31 19:07:34.000 090 21202.04 66.05 42868.16 47824.80 2015-03-31 19:07:35.000 090 21202.04 66.07 42868.17 47824.81 2015-03-31 19:07:36.000 090 21202.07 66.07 42868.18 47824.80 2015-03-31 19:07:37.000 090 21202.12 66.09 42868.20 47824.82 2015-03-31 19:07:38.000 090 21202.15 66.08 42868.20 47824.84 2015-03-31 19:07:39.000 090 21202.23 66.01 42868.22 47824.87 2015-03-31 19:07:40.000 090 21202.28 66.03 42868.26 47824.92 2015-03-31 19:07:41.000 090 21202.31 66.05 42868.24 47824.95 2015-03-31 19:07:42.000 090 21202.31 66.10 42868.26 47824.97 2015-03-31 19:07:43.000 090 21202.33 66.15 42868.24 47824.97 2015-03-31 19:07:44.000 090 21202.29 66.24 42868.20 47824.96 2015-03-31 19:07:45.000 090 21202.23 66.30 42868.19 47824.92 2015-03-31 19:07:46.000 090 21202.26 66.36 42868.13 47824.90 2015-03-31 19:07:47.000 090 21202.21 66.40 42868.12 47824.85 2015-03-31 19:07:48.000 090 21202.16 66.41 42868.14 47824.82 2015-03-31 19:07:49.000 090 21202.15 66.39 42868.13 47824.80 2015-03-31 19:07:50.000 090 21202.12 66.40 42868.14 47824.81 2015-03-31 19:07:51.000 090 21202.05 66.44 42868.16 47824.81 2015-03-31 19:07:52.000 090 21202.02 66.46 42868.18 47824.81 2015-03-31 19:07:53.000 090 21201.99 66.45 42868.21 47824.79 2015-03-31 19:07:54.000 090 21201.98 66.45 42868.22 47824.76 2015-03-31 19:07:55.000 090 21201.99 66.44 42868.21 47824.77 2015-03-31 19:07:56.000 090 21201.97 66.44 42868.20 47824.79 2015-03-31 19:07:57.000 090 21201.97 66.42 42868.25 47824.80 2015-03-31 19:07:58.000 090 21201.95 66.41 42868.23 47824.79 2015-03-31 19:07:59.000 090 21201.94 66.41 42868.23 47824.81 2015-03-31 19:08:00.000 090 21201.95 66.41 42868.24 47824.76 2015-03-31 19:08:01.000 090 21201.93 66.37 42868.24 47824.78 2015-03-31 19:08:02.000 090 21201.88 66.37 42868.23 47824.77 2015-03-31 19:08:03.000 090 21201.84 66.38 42868.23 47824.75 2015-03-31 19:08:04.000 090 21201.81 66.34 42868.22 47824.74 2015-03-31 19:08:05.000 090 21201.80 66.31 42868.24 47824.74 2015-03-31 19:08:06.000 090 21201.76 66.31 42868.22 47824.71 2015-03-31 19:08:07.000 090 21201.76 66.28 42868.22 47824.73 2015-03-31 19:08:08.000 090 21201.73 66.24 42868.24 47824.71 2015-03-31 19:08:09.000 090 21201.71 66.23 42868.23 47824.71 2015-03-31 19:08:10.000 090 21201.68 66.22 42868.23 47824.73 2015-03-31 19:08:11.000 090 21201.67 66.21 42868.24 47824.70 2015-03-31 19:08:12.000 090 21201.64 66.22 42868.27 47824.69 2015-03-31 19:08:13.000 090 21201.61 66.20 42868.27 47824.69 2015-03-31 19:08:14.000 090 21201.61 66.17 42868.30 47824.69 2015-03-31 19:08:15.000 090 21201.60 66.08 42868.32 47824.69 2015-03-31 19:08:16.000 090 21201.54 66.02 42868.34 47824.69 2015-03-31 19:08:17.000 090 21201.51 65.96 42868.33 47824.71 2015-03-31 19:08:18.000 090 21201.51 65.89 42868.36 47824.69 2015-03-31 19:08:19.000 090 21201.52 65.84 42868.40 47824.73 2015-03-31 19:08:20.000 090 21201.49 65.82 42868.39 47824.73 2015-03-31 19:08:21.000 090 21201.49 65.77 42868.37 47824.73 2015-03-31 19:08:22.000 090 21201.53 65.73 42868.41 47824.76 2015-03-31 19:08:23.000 090 21201.59 65.69 42868.45 47824.79 2015-03-31 19:08:24.000 090 21201.57 65.66 42868.45 47824.79 2015-03-31 19:08:25.000 090 21201.56 65.63 42868.46 47824.82 2015-03-31 19:08:26.000 090 21201.61 65.60 42868.46 47824.85 2015-03-31 19:08:27.000 090 21201.66 65.50 42868.50 47824.85 2015-03-31 19:08:28.000 090 21201.73 65.45 42868.54 47824.92 2015-03-31 19:08:29.000 090 21201.76 65.41 42868.57 47824.95 2015-03-31 19:08:30.000 090 21201.76 65.40 42868.58 47825.02 2015-03-31 19:08:31.000 090 21201.81 65.38 42868.60 47825.05 2015-03-31 19:08:32.000 090 21201.86 65.36 42868.65 47825.11 2015-03-31 19:08:33.000 090 21201.93 65.35 42868.70 47825.17 2015-03-31 19:08:34.000 090 21201.95 65.38 42868.73 47825.19 2015-03-31 19:08:35.000 090 21201.98 65.36 42868.68 47825.23 2015-03-31 19:08:36.000 090 21202.02 65.37 42868.67 47825.24 2015-03-31 19:08:37.000 090 21202.04 65.36 42868.66 47825.24 2015-03-31 19:08:38.000 090 21202.10 65.33 42868.66 47825.25 2015-03-31 19:08:39.000 090 21202.16 65.30 42868.67 47825.27 2015-03-31 19:08:40.000 090 21202.17 65.27 42868.65 47825.28 2015-03-31 19:08:41.000 090 21202.21 65.27 42868.69 47825.30 2015-03-31 19:08:42.000 090 21202.25 65.25 42868.70 47825.35 2015-03-31 19:08:43.000 090 21202.27 65.26 42868.70 47825.33 2015-03-31 19:08:44.000 090 21202.26 65.21 42868.73 47825.36 2015-03-31 19:08:45.000 090 21202.29 65.14 42868.76 47825.37 2015-03-31 19:08:46.000 090 21202.33 65.13 42868.75 47825.43 2015-03-31 19:08:47.000 090 21202.41 65.13 42868.74 47825.43 2015-03-31 19:08:48.000 090 21202.47 65.10 42868.73 47825.46 2015-03-31 19:08:49.000 090 21202.55 65.06 42868.77 47825.51 2015-03-31 19:08:50.000 090 21202.60 65.05 42868.75 47825.52 2015-03-31 19:08:51.000 090 21202.64 65.06 42868.74 47825.54 2015-03-31 19:08:52.000 090 21202.66 65.10 42868.77 47825.60 2015-03-31 19:08:53.000 090 21202.63 65.17 42868.73 47825.59 2015-03-31 19:08:54.000 090 21202.63 65.25 42868.65 47825.57 2015-03-31 19:08:55.000 090 21202.63 65.28 42868.60 47825.49 2015-03-31 19:08:56.000 090 21202.66 65.28 42868.58 47825.47 2015-03-31 19:08:57.000 090 21202.72 65.28 42868.53 47825.44 2015-03-31 19:08:58.000 090 21202.80 65.31 42868.52 47825.42 2015-03-31 19:08:59.000 090 21202.79 65.30 42868.53 47825.43 2015-03-31 19:09:00.000 090 21202.77 65.29 42868.50 47825.44 2015-03-31 19:09:01.000 090 21202.83 65.25 42868.52 47825.45 2015-03-31 19:09:02.000 090 21202.88 65.23 42868.52 47825.44 2015-03-31 19:09:03.000 090 21202.93 65.24 42868.51 47825.48 2015-03-31 19:09:04.000 090 21202.96 65.25 42868.50 47825.50 2015-03-31 19:09:05.000 090 21202.99 65.26 42868.49 47825.52 2015-03-31 19:09:06.000 090 21203.02 65.28 42868.51 47825.51 2015-03-31 19:09:07.000 090 21203.04 65.28 42868.49 47825.52 2015-03-31 19:09:08.000 090 21203.06 65.31 42868.46 47825.51 2015-03-31 19:09:09.000 090 21203.08 65.34 42868.48 47825.49 2015-03-31 19:09:10.000 090 21203.11 65.37 42868.45 47825.50 2015-03-31 19:09:11.000 090 21203.15 65.39 42868.42 47825.51 2015-03-31 19:09:12.000 090 21203.21 65.40 42868.42 47825.54 2015-03-31 19:09:13.000 090 21203.27 65.40 42868.43 47825.54 2015-03-31 19:09:14.000 090 21203.29 65.43 42868.45 47825.56 2015-03-31 19:09:15.000 090 21203.34 65.45 42868.44 47825.61 2015-03-31 19:09:16.000 090 21203.36 65.51 42868.47 47825.62 2015-03-31 19:09:17.000 090 21203.37 65.54 42868.45 47825.60 2015-03-31 19:09:18.000 090 21203.38 65.58 42868.42 47825.60 2015-03-31 19:09:19.000 090 21203.38 65.63 42868.40 47825.60 2015-03-31 19:09:20.000 090 21203.39 65.68 42868.36 47825.57 2015-03-31 19:09:21.000 090 21203.36 65.71 42868.34 47825.56 2015-03-31 19:09:22.000 090 21203.34 65.76 42868.28 47825.52 2015-03-31 19:09:23.000 090 21203.33 65.82 42868.27 47825.51 2015-03-31 19:09:24.000 090 21203.31 65.87 42868.26 47825.48 2015-03-31 19:09:25.000 090 21203.32 65.96 42868.26 47825.46 2015-03-31 19:09:26.000 090 21203.30 66.00 42868.22 47825.41 2015-03-31 19:09:27.000 090 21203.24 66.07 42868.19 47825.41 2015-03-31 19:09:28.000 090 21203.23 66.10 42868.15 47825.35 2015-03-31 19:09:29.000 090 21203.21 66.14 42868.11 47825.32 2015-03-31 19:09:30.000 090 21203.16 66.21 42868.09 47825.28 2015-03-31 19:09:31.000 090 21203.14 66.27 42868.06 47825.23 2015-03-31 19:09:32.000 090 21203.13 66.33 42868.01 47825.18 2015-03-31 19:09:33.000 090 21203.10 66.38 42867.97 47825.11 2015-03-31 19:09:34.000 090 21203.09 66.39 42867.99 47825.10 2015-03-31 19:09:35.000 090 21203.07 66.39 42867.99 47825.09 2015-03-31 19:09:36.000 090 21203.08 66.37 42867.94 47825.07 2015-03-31 19:09:37.000 090 21203.10 66.34 42867.94 47825.09 2015-03-31 19:09:38.000 090 21203.13 66.35 42867.97 47825.11 2015-03-31 19:09:39.000 090 21203.12 66.37 42867.98 47825.14 2015-03-31 19:09:40.000 090 21203.09 66.38 42867.99 47825.13 2015-03-31 19:09:41.000 090 21203.06 66.40 42868.00 47825.12 2015-03-31 19:09:42.000 090 21203.04 66.46 42867.97 47825.14 2015-03-31 19:09:43.000 090 21203.02 66.52 42867.98 47825.12 2015-03-31 19:09:44.000 090 21202.98 66.59 42867.95 47825.13 2015-03-31 19:09:45.000 090 21202.96 66.69 42867.95 47825.09 2015-03-31 19:09:46.000 090 21202.92 66.74 42867.93 47825.01 2015-03-31 19:09:47.000 090 21202.83 66.85 42867.92 47824.96 2015-03-31 19:09:48.000 090 21202.75 67.02 42867.85 47824.91 2015-03-31 19:09:49.000 090 21202.70 67.14 42867.75 47824.82 2015-03-31 19:09:50.000 090 21202.64 67.23 42867.66 47824.72 2015-03-31 19:09:51.000 090 21202.58 67.24 42867.58 47824.58 2015-03-31 19:09:52.000 090 21202.62 67.15 42867.55 47824.53 2015-03-31 19:09:53.000 090 21202.62 67.04 42867.58 47824.53 2015-03-31 19:09:54.000 090 21202.64 66.91 42867.66 47824.55 2015-03-31 19:09:55.000 090 21202.66 66.85 42867.72 47824.62 2015-03-31 19:09:56.000 090 21202.68 66.83 42867.77 47824.70 2015-03-31 19:09:57.000 090 21202.69 66.81 42867.82 47824.79 2015-03-31 19:09:58.000 090 21202.66 66.81 42867.84 47824.80 2015-03-31 19:09:59.000 090 21202.62 66.82 42867.87 47824.81 2015-03-31 19:10:00.000 090 21202.63 66.88 42867.88 47824.80 2015-03-31 19:10:01.000 090 21202.62 66.89 42867.88 47824.82 2015-03-31 19:10:02.000 090 21202.57 66.91 42867.88 47824.79 2015-03-31 19:10:03.000 090 21202.56 66.90 42867.87 47824.77 2015-03-31 19:10:04.000 090 21202.58 66.86 42867.87 47824.79 2015-03-31 19:10:05.000 090 21202.58 66.81 42867.88 47824.79 2015-03-31 19:10:06.000 090 21202.59 66.75 42867.90 47824.79 2015-03-31 19:10:07.000 090 21202.62 66.74 42867.94 47824.85 2015-03-31 19:10:08.000 090 21202.66 66.72 42867.97 47824.86 2015-03-31 19:10:09.000 090 21202.66 66.68 42867.99 47824.93 2015-03-31 19:10:10.000 090 21202.70 66.68 42868.04 47824.99 2015-03-31 19:10:11.000 090 21202.74 66.68 42868.09 47825.02 2015-03-31 19:10:12.000 090 21202.74 66.68 42868.13 47825.07 2015-03-31 19:10:13.000 090 21202.75 66.71 42868.14 47825.09 2015-03-31 19:10:14.000 090 21202.72 66.77 42868.13 47825.13 2015-03-31 19:10:15.000 090 21202.69 66.81 42868.12 47825.07 2015-03-31 19:10:16.000 090 21202.67 66.85 42868.12 47825.07 2015-03-31 19:10:17.000 090 21202.65 66.90 42868.12 47825.06 2015-03-31 19:10:18.000 090 21202.66 66.93 42868.14 47825.04 2015-03-31 19:10:19.000 090 21202.65 66.95 42868.13 47825.02 2015-03-31 19:10:20.000 090 21202.66 66.97 42868.13 47825.04 2015-03-31 19:10:21.000 090 21202.66 67.03 42868.12 47825.03 2015-03-31 19:10:22.000 090 21202.64 67.05 42868.12 47825.02 2015-03-31 19:10:23.000 090 21202.64 67.08 42868.12 47825.01 2015-03-31 19:10:24.000 090 21202.64 67.08 42868.10 47825.01 2015-03-31 19:10:25.000 090 21202.67 67.10 42868.11 47825.01 2015-03-31 19:10:26.000 090 21202.68 67.14 42868.10 47825.03 2015-03-31 19:10:27.000 090 21202.67 67.19 42868.12 47825.06 2015-03-31 19:10:28.000 090 21202.69 67.19 42868.10 47825.04 2015-03-31 19:10:29.000 090 21202.70 67.21 42868.12 47825.07 2015-03-31 19:10:30.000 090 21202.70 67.21 42868.13 47825.08 2015-03-31 19:10:31.000 090 21202.74 67.19 42868.17 47825.07 2015-03-31 19:10:32.000 090 21202.76 67.16 42868.21 47825.12 2015-03-31 19:10:33.000 090 21202.77 67.15 42868.26 47825.14 2015-03-31 19:10:34.000 090 21202.78 67.15 42868.24 47825.16 2015-03-31 19:10:35.000 090 21202.74 67.16 42868.26 47825.19 2015-03-31 19:10:36.000 090 21202.71 67.18 42868.29 47825.20 2015-03-31 19:10:37.000 090 21202.67 67.22 42868.30 47825.19 2015-03-31 19:10:38.000 090 21202.67 67.27 42868.26 47825.15 2015-03-31 19:10:39.000 090 21202.64 67.34 42868.24 47825.15 2015-03-31 19:10:40.000 090 21202.62 67.34 42868.22 47825.12 2015-03-31 19:10:41.000 090 21202.61 67.34 42868.20 47825.08 2015-03-31 19:10:42.000 090 21202.62 67.34 42868.22 47825.09 2015-03-31 19:10:43.000 090 21202.63 67.31 42868.25 47825.10 2015-03-31 19:10:44.000 090 21202.66 67.29 42868.25 47825.11 2015-03-31 19:10:45.000 090 21202.67 67.25 42868.31 47825.15 2015-03-31 19:10:46.000 090 21202.69 67.26 42868.32 47825.17 2015-03-31 19:10:47.000 090 21202.66 67.27 42868.32 47825.19 2015-03-31 19:10:48.000 090 21202.64 67.26 42868.29 47825.20 2015-03-31 19:10:49.000 090 21202.61 67.30 42868.29 47825.18 2015-03-31 19:10:50.000 090 21202.58 67.34 42868.27 47825.16 2015-03-31 19:10:51.000 090 21202.55 67.32 42868.24 47825.11 2015-03-31 19:10:52.000 090 21202.54 67.32 42868.22 47825.10 2015-03-31 19:10:53.000 090 21202.55 67.30 42868.21 47825.06 2015-03-31 19:10:54.000 090 21202.58 67.30 42868.19 47825.07 2015-03-31 19:10:55.000 090 21202.55 67.32 42868.20 47825.08 2015-03-31 19:10:56.000 090 21202.55 67.31 42868.17 47825.05 2015-03-31 19:10:57.000 090 21202.55 67.33 42868.16 47825.05 2015-03-31 19:10:58.000 090 21202.53 67.33 42868.19 47825.04 2015-03-31 19:10:59.000 090 21202.53 67.33 42868.21 47825.04 2015-03-31 19:11:00.000 090 21202.54 67.28 42868.21 47825.06 2015-03-31 19:11:01.000 090 21202.56 67.24 42868.23 47825.06 2015-03-31 19:11:02.000 090 21202.58 67.18 42868.24 47825.11 2015-03-31 19:11:03.000 090 21202.59 67.16 42868.24 47825.11 2015-03-31 19:11:04.000 090 21202.59 67.16 42868.26 47825.14 2015-03-31 19:11:05.000 090 21202.56 67.17 42868.29 47825.15 2015-03-31 19:11:06.000 090 21202.51 67.19 42868.28 47825.14 2015-03-31 19:11:07.000 090 21202.49 67.22 42868.29 47825.14 2015-03-31 19:11:08.000 090 21202.46 67.25 42868.27 47825.12 2015-03-31 19:11:09.000 090 21202.45 67.25 42868.28 47825.09 2015-03-31 19:11:10.000 090 21202.43 67.25 42868.33 47825.09 2015-03-31 19:11:11.000 090 21202.42 67.20 42868.32 47825.09 2015-03-31 19:11:12.000 090 21202.46 67.17 42868.31 47825.06 2015-03-31 19:11:13.000 090 21202.44 67.14 42868.35 47825.10 2015-03-31 19:11:14.000 090 21202.42 67.14 42868.33 47825.13 2015-03-31 19:11:15.000 090 21202.38 67.12 42868.38 47825.11 2015-03-31 19:11:16.000 090 21202.36 67.10 42868.37 47825.13 2015-03-31 19:11:17.000 090 21202.36 67.08 42868.39 47825.11 2015-03-31 19:11:18.000 090 21202.35 67.06 42868.41 47825.14 2015-03-31 19:11:19.000 090 21202.33 67.01 42868.43 47825.15 2015-03-31 19:11:20.000 090 21202.33 66.97 42868.45 47825.16 2015-03-31 19:11:21.000 090 21202.32 66.91 42868.51 47825.18 2015-03-31 19:11:22.000 090 21202.31 66.85 42868.54 47825.22 2015-03-31 19:11:23.000 090 21202.30 66.84 42868.55 47825.25 2015-03-31 19:11:24.000 090 21202.28 66.82 42868.59 47825.24 2015-03-31 19:11:25.000 090 21202.25 66.79 42868.62 47825.29 2015-03-31 19:11:26.000 090 21202.26 66.77 42868.65 47825.30 2015-03-31 19:11:27.000 090 21202.24 66.75 42868.65 47825.31 2015-03-31 19:11:28.000 090 21202.26 66.72 42868.65 47825.30 2015-03-31 19:11:29.000 090 21202.22 66.69 42868.69 47825.31 2015-03-31 19:11:30.000 090 21202.16 66.60 42868.72 47825.34 2015-03-31 19:11:31.000 090 21202.16 66.55 42868.74 47825.35 2015-03-31 19:11:32.000 090 21202.13 66.54 42868.76 47825.37 2015-03-31 19:11:33.000 090 21202.14 66.53 42868.77 47825.37 2015-03-31 19:11:34.000 090 21202.11 66.52 42868.76 47825.35 2015-03-31 19:11:35.000 090 21202.12 66.45 42868.76 47825.37 2015-03-31 19:11:36.000 090 21202.13 66.41 42868.82 47825.39 2015-03-31 19:11:37.000 090 21202.13 66.38 42868.81 47825.41 2015-03-31 19:11:38.000 090 21202.13 66.36 42868.81 47825.42 2015-03-31 19:11:39.000 090 21202.12 66.32 42868.79 47825.42 2015-03-31 19:11:40.000 090 21202.09 66.31 42868.81 47825.40 2015-03-31 19:11:41.000 090 21202.08 66.31 42868.84 47825.39 2015-03-31 19:11:42.000 090 21202.04 66.29 42868.80 47825.41 2015-03-31 19:11:43.000 090 21202.04 66.29 42868.81 47825.38 2015-03-31 19:11:44.000 090 21202.03 66.28 42868.79 47825.37 2015-03-31 19:11:45.000 090 21202.00 66.28 42868.78 47825.37 2015-03-31 19:11:46.000 090 21201.98 66.29 42868.78 47825.32 2015-03-31 19:11:47.000 090 21202.01 66.33 42868.73 47825.31 2015-03-31 19:11:48.000 090 21202.01 66.32 42868.70 47825.30 2015-03-31 19:11:49.000 090 21202.02 66.33 42868.72 47825.29 2015-03-31 19:11:50.000 090 21202.00 66.34 42868.70 47825.28 2015-03-31 19:11:51.000 090 21202.01 66.32 42868.73 47825.27 2015-03-31 19:11:52.000 090 21202.00 66.33 42868.74 47825.28 2015-03-31 19:11:53.000 090 21202.01 66.34 42868.73 47825.27 2015-03-31 19:11:54.000 090 21201.99 66.33 42868.71 47825.27 2015-03-31 19:11:55.000 090 21202.02 66.35 42868.66 47825.24 2015-03-31 19:11:56.000 090 21202.03 66.36 42868.67 47825.24 2015-03-31 19:11:57.000 090 21202.01 66.34 42868.66 47825.23 2015-03-31 19:11:58.000 090 21202.01 66.33 42868.64 47825.22 2015-03-31 19:11:59.000 090 21202.03 66.32 42868.66 47825.23 2015-03-31 19:12:00.000 090 21201.99 66.32 42868.66 47825.22 2015-03-31 19:12:01.000 090 21201.96 66.31 42868.65 47825.19 2015-03-31 19:12:02.000 090 21201.97 66.33 42868.64 47825.18 2015-03-31 19:12:03.000 090 21201.94 66.34 42868.62 47825.16 2015-03-31 19:12:04.000 090 21201.89 66.40 42868.59 47825.13 2015-03-31 19:12:05.000 090 21201.86 66.48 42868.53 47825.12 2015-03-31 19:12:06.000 090 21201.88 66.48 42868.51 47825.07 2015-03-31 19:12:07.000 090 21201.90 66.44 42868.51 47825.04 2015-03-31 19:12:08.000 090 21201.93 66.35 42868.52 47825.05 2015-03-31 19:12:09.000 090 21201.95 66.32 42868.54 47825.06 2015-03-31 19:12:10.000 090 21201.96 66.33 42868.59 47825.09 2015-03-31 19:12:11.000 090 21201.92 66.33 42868.58 47825.10 2015-03-31 19:12:12.000 090 21201.93 66.34 42868.55 47825.12 2015-03-31 19:12:13.000 090 21201.93 66.36 42868.52 47825.11 2015-03-31 19:12:14.000 090 21201.90 66.38 42868.52 47825.06 2015-03-31 19:12:15.000 090 21201.87 66.38 42868.53 47825.06 2015-03-31 19:12:16.000 090 21201.86 66.41 42868.51 47825.03 2015-03-31 19:12:17.000 090 21201.85 66.40 42868.49 47825.02 2015-03-31 19:12:18.000 090 21201.82 66.44 42868.50 47825.00 2015-03-31 19:12:19.000 090 21201.83 66.47 42868.47 47825.01 2015-03-31 19:12:20.000 090 21201.82 66.47 42868.46 47824.98 2015-03-31 19:12:21.000 090 21201.81 66.50 42868.47 47824.98 2015-03-31 19:12:22.000 090 21201.78 66.59 42868.46 47824.97 2015-03-31 19:12:23.000 090 21201.69 66.82 42868.37 47824.93 2015-03-31 19:12:24.000 090 21201.62 67.06 42868.23 47824.80 2015-03-31 19:12:25.000 090 21201.56 67.18 42868.06 47824.65 2015-03-31 19:12:26.000 090 21201.57 67.21 42867.96 47824.47 2015-03-31 19:12:27.000 090 21201.55 67.24 42867.83 47824.36 2015-03-31 19:12:28.000 090 21201.50 67.26 42867.76 47824.27 2015-03-31 19:12:29.000 090 21201.48 67.24 42867.70 47824.19 2015-03-31 19:12:30.000 090 21201.44 67.24 42867.69 47824.15 2015-03-31 19:12:31.000 090 21201.44 67.22 42867.68 47824.07 2015-03-31 19:12:32.000 090 21201.44 67.23 42867.67 47824.09 2015-03-31 19:12:33.000 090 21201.46 67.21 42867.72 47824.14 2015-03-31 19:12:34.000 090 21201.50 67.16 42867.76 47824.14 2015-03-31 19:12:35.000 090 21201.50 67.16 42867.79 47824.22 2015-03-31 19:12:36.000 090 21201.50 67.20 42867.82 47824.25 2015-03-31 19:12:37.000 090 21201.47 67.26 42867.78 47824.25 2015-03-31 19:12:38.000 090 21201.53 67.22 42867.80 47824.25 2015-03-31 19:12:39.000 090 21201.53 67.20 42867.78 47824.22 2015-03-31 19:12:40.000 090 21201.54 67.15 42867.79 47824.27 2015-03-31 19:12:41.000 090 21201.59 67.13 42867.86 47824.29 2015-03-31 19:12:42.000 090 21201.64 67.08 42867.91 47824.32 2015-03-31 19:12:43.000 090 21201.67 67.05 42867.96 47824.37 2015-03-31 19:12:44.000 090 21201.67 67.10 42868.02 47824.46 2015-03-31 19:12:45.000 090 21201.66 67.15 42868.00 47824.46 2015-03-31 19:12:46.000 090 21201.67 67.17 42868.01 47824.46 2015-03-31 19:12:47.000 090 21201.66 67.18 42868.00 47824.47 2015-03-31 19:12:48.000 090 21201.67 67.17 42867.99 47824.47 2015-03-31 19:12:49.000 090 21201.65 67.15 42867.98 47824.49 2015-03-31 19:12:50.000 090 21201.60 67.13 42868.03 47824.51 2015-03-31 19:12:51.000 090 21201.59 67.14 42868.06 47824.49 2015-03-31 19:12:52.000 090 21201.60 67.16 42868.04 47824.50 2015-03-31 19:12:53.000 090 21201.58 67.17 42868.02 47824.50 2015-03-31 19:12:54.000 090 21201.57 67.16 42868.03 47824.50 2015-03-31 19:12:55.000 090 21201.50 67.15 42868.04 47824.46 2015-03-31 19:12:56.000 090 21201.49 67.14 42868.06 47824.46 2015-03-31 19:12:57.000 090 21201.46 67.15 42868.10 47824.43 2015-03-31 19:12:58.000 090 21201.42 67.16 42868.07 47824.45 2015-03-31 19:12:59.000 090 21201.39 67.11 42868.07 47824.43 2015-03-31 19:13:00.000 090 21201.36 67.10 42868.08 47824.42 2015-03-31 19:13:01.000 090 21201.35 67.02 42868.14 47824.45 2015-03-31 19:13:02.000 090 21201.36 66.95 42868.13 47824.43 2015-03-31 19:13:03.000 090 21201.39 66.92 42868.15 47824.48 2015-03-31 19:13:04.000 090 21201.38 66.89 42868.22 47824.49 2015-03-31 19:13:05.000 090 21201.40 66.87 42868.19 47824.51 2015-03-31 19:13:06.000 090 21201.39 66.91 42868.22 47824.52 2015-03-31 19:13:07.000 090 21201.36 66.96 42868.18 47824.50 2015-03-31 19:13:08.000 090 21201.34 66.97 42868.14 47824.47 2015-03-31 19:13:09.000 090 21201.36 66.89 42868.16 47824.45 2015-03-31 19:13:10.000 090 21201.35 66.81 42868.20 47824.49 2015-03-31 19:13:11.000 090 21201.37 66.78 42868.23 47824.52 2015-03-31 19:13:12.000 090 21201.37 66.76 42868.29 47824.55 2015-03-31 19:13:13.000 090 21201.30 66.79 42868.30 47824.55 2015-03-31 19:13:14.000 090 21201.30 66.80 42868.30 47824.56 2015-03-31 19:13:15.000 090 21201.30 66.78 42868.30 47824.59 2015-03-31 19:13:16.000 090 21201.30 66.77 42868.32 47824.59 2015-03-31 19:13:17.000 090 21201.25 66.78 42868.33 47824.59 2015-03-31 19:13:18.000 090 21201.24 66.75 42868.35 47824.57 2015-03-31 19:13:19.000 090 21201.23 66.76 42868.38 47824.58 2015-03-31 19:13:20.000 090 21201.22 66.79 42868.38 47824.60 2015-03-31 19:13:21.000 090 21201.21 66.83 42868.39 47824.58 2015-03-31 19:13:22.000 090 21201.19 66.82 42868.42 47824.59 2015-03-31 19:13:23.000 090 21201.18 66.78 42868.40 47824.57 2015-03-31 19:13:24.000 090 21201.20 66.75 42868.42 47824.58 2015-03-31 19:13:25.000 090 21201.24 66.71 42868.45 47824.63 2015-03-31 19:13:26.000 090 21201.25 66.69 42868.45 47824.65 2015-03-31 19:13:27.000 090 21201.28 66.67 42868.47 47824.69 2015-03-31 19:13:28.000 090 21201.31 66.65 42868.50 47824.69 2015-03-31 19:13:29.000 090 21201.38 66.61 42868.54 47824.76 2015-03-31 19:13:30.000 090 21201.40 66.60 42868.55 47824.78 2015-03-31 19:13:31.000 090 21201.43 66.60 42868.56 47824.83 2015-03-31 19:13:32.000 090 21201.45 66.54 42868.58 47824.84 2015-03-31 19:13:33.000 090 21201.47 66.54 42868.63 47824.87 2015-03-31 19:13:34.000 090 21201.48 66.57 42868.62 47824.89 2015-03-31 19:13:35.000 090 21201.48 66.59 42868.63 47824.88 2015-03-31 19:13:36.000 090 21201.50 66.61 42868.62 47824.90 2015-03-31 19:13:37.000 090 21201.50 66.66 42868.56 47824.86 2015-03-31 19:13:38.000 090 21201.51 66.72 42868.54 47824.87 2015-03-31 19:13:39.000 090 21201.47 66.75 42868.53 47824.87 2015-03-31 19:13:40.000 090 21201.45 66.77 42868.52 47824.84 2015-03-31 19:13:41.000 090 21201.45 66.76 42868.49 47824.83 2015-03-31 19:13:42.000 090 21201.46 66.76 42868.49 47824.83 2015-03-31 19:13:43.000 090 21201.44 66.79 42868.49 47824.79 2015-03-31 19:13:44.000 090 21201.39 66.83 42868.47 47824.80 2015-03-31 19:13:45.000 090 21201.38 66.85 42868.42 47824.77 2015-03-31 19:13:46.000 090 21201.38 66.89 42868.43 47824.75 2015-03-31 19:13:47.000 090 21201.38 66.87 42868.43 47824.68 2015-03-31 19:13:48.000 090 21201.37 66.86 42868.41 47824.67 2015-03-31 19:13:49.000 090 21201.40 66.85 42868.41 47824.67 2015-03-31 19:13:50.000 090 21201.35 66.85 42868.38 47824.66 2015-03-31 19:13:51.000 090 21201.35 66.83 42868.45 47824.66 2015-03-31 19:13:52.000 090 21201.35 66.88 42868.45 47824.66 2015-03-31 19:13:53.000 090 21201.35 66.85 42868.46 47824.68 2015-03-31 19:13:54.000 090 21201.36 66.82 42868.43 47824.68 2015-03-31 19:13:55.000 090 21201.40 66.80 42868.47 47824.72 2015-03-31 19:13:56.000 090 21201.45 66.79 42868.48 47824.73 2015-03-31 19:13:57.000 090 21201.44 66.75 42868.48 47824.76 2015-03-31 19:13:58.000 090 21201.42 66.73 42868.52 47824.80 2015-03-31 19:13:59.000 090 21201.44 66.71 42868.54 47824.80 2015-03-31 19:14:00.000 090 21201.43 66.68 42868.55 47824.83 2015-03-31 19:14:01.000 090 21201.47 66.67 42868.56 47824.87 2015-03-31 19:14:02.000 090 21201.49 66.66 42868.57 47824.88 2015-03-31 19:14:03.000 090 21201.50 66.67 42868.61 47824.90 2015-03-31 19:14:04.000 090 21201.48 66.63 42868.65 47824.94 2015-03-31 19:14:05.000 090 21201.51 66.60 42868.64 47824.98 2015-03-31 19:14:06.000 090 21201.50 66.61 42868.70 47824.97 2015-03-31 19:14:07.000 090 21201.53 66.56 42868.73 47825.02 2015-03-31 19:14:08.000 090 21201.54 66.57 42868.74 47825.05 2015-03-31 19:14:09.000 090 21201.54 66.60 42868.74 47825.06 2015-03-31 19:14:10.000 090 21201.53 66.62 42868.74 47825.08 2015-03-31 19:14:11.000 090 21201.56 66.62 42868.75 47825.09 2015-03-31 19:14:12.000 090 21201.58 66.64 42868.74 47825.08 2015-03-31 19:14:13.000 090 21201.54 66.69 42868.76 47825.07 2015-03-31 19:14:14.000 090 21201.49 66.70 42868.75 47825.07 2015-03-31 19:14:15.000 090 21201.50 66.70 42868.71 47825.05 2015-03-31 19:14:16.000 090 21201.44 66.73 42868.69 47825.01 2015-03-31 19:14:17.000 090 21201.41 66.77 42868.68 47825.00 2015-03-31 19:14:18.000 090 21201.41 66.82 42868.67 47824.99 2015-03-31 19:14:19.000 090 21201.39 66.83 42868.66 47824.96 2015-03-31 19:14:20.000 090 21201.39 66.86 42868.63 47824.91 2015-03-31 19:14:21.000 090 21201.39 66.87 42868.60 47824.90 2015-03-31 19:14:22.000 090 21201.36 66.85 42868.62 47824.86 2015-03-31 19:14:23.000 090 21201.33 66.85 42868.65 47824.86 2015-03-31 19:14:24.000 090 21201.33 66.82 42868.68 47824.87 2015-03-31 19:14:25.000 090 21201.32 66.78 42868.65 47824.87 2015-03-31 19:14:26.000 090 21201.35 66.76 42868.62 47824.88 2015-03-31 19:14:27.000 090 21201.37 66.78 42868.61 47824.88 2015-03-31 19:14:28.000 090 21201.36 66.82 42868.62 47824.87 2015-03-31 19:14:29.000 090 21201.34 66.81 42868.64 47824.89 2015-03-31 19:14:30.000 090 21201.33 66.83 42868.66 47824.86 2015-03-31 19:14:31.000 090 21201.31 66.82 42868.66 47824.85 2015-03-31 19:14:32.000 090 21201.28 66.82 42868.64 47824.84 2015-03-31 19:14:33.000 090 21201.27 66.82 42868.62 47824.83 2015-03-31 19:14:34.000 090 21201.26 66.82 42868.60 47824.84 2015-03-31 19:14:35.000 090 21201.25 66.82 42868.62 47824.80 2015-03-31 19:14:36.000 090 21201.24 66.81 42868.62 47824.83 2015-03-31 19:14:37.000 090 21201.24 66.81 42868.62 47824.82 2015-03-31 19:14:38.000 090 21201.23 66.79 42868.66 47824.83 2015-03-31 19:14:39.000 090 21201.23 66.74 42868.67 47824.82 2015-03-31 19:14:40.000 090 21201.21 66.71 42868.67 47824.84 2015-03-31 19:14:41.000 090 21201.18 66.69 42868.69 47824.84 2015-03-31 19:14:42.000 090 21201.13 66.68 42868.72 47824.84 2015-03-31 19:14:43.000 090 21201.16 66.70 42868.73 47824.85 2015-03-31 19:14:44.000 090 21201.15 66.69 42868.73 47824.86 2015-03-31 19:14:45.000 090 21201.11 66.71 42868.72 47824.86 2015-03-31 19:14:46.000 090 21201.13 66.69 42868.71 47824.85 2015-03-31 19:14:47.000 090 21201.12 66.65 42868.71 47824.83 2015-03-31 19:14:48.000 090 21201.15 66.61 42868.70 47824.86 2015-03-31 19:14:49.000 090 21201.15 66.60 42868.75 47824.85 2015-03-31 19:14:50.000 090 21201.15 66.58 42868.73 47824.87 2015-03-31 19:14:51.000 090 21201.19 66.54 42868.74 47824.89 2015-03-31 19:14:52.000 090 21201.22 66.47 42868.73 47824.90 2015-03-31 19:14:53.000 090 21201.23 66.42 42868.77 47824.90 2015-03-31 19:14:54.000 090 21201.25 66.41 42868.82 47824.95 2015-03-31 19:14:55.000 090 21201.30 66.40 42868.85 47824.97 2015-03-31 19:14:56.000 090 21201.29 66.36 42868.87 47825.01 2015-03-31 19:14:57.000 090 21201.31 66.34 42868.88 47825.03 2015-03-31 19:14:58.000 090 21201.33 66.32 42868.90 47825.04 2015-03-31 19:14:59.000 090 21201.37 66.25 42868.89 47825.05 2015-03-31 19:15:00.000 090 21201.43 66.16 42868.91 47825.11 2015-03-31 19:15:01.000 090 21201.43 66.14 42868.98 47825.17 2015-03-31 19:15:02.000 090 21201.47 66.13 42869.00 47825.20 2015-03-31 19:15:03.000 090 21201.46 66.13 42869.00 47825.23 2015-03-31 19:15:04.000 090 21201.46 66.16 42868.98 47825.25 2015-03-31 19:15:05.000 090 21201.42 66.20 42868.96 47825.21 2015-03-31 19:15:06.000 090 21201.39 66.23 42868.95 47825.19 2015-03-31 19:15:07.000 090 21201.40 66.23 42868.91 47825.16 2015-03-31 19:15:08.000 090 21201.40 66.25 42868.91 47825.14 2015-03-31 19:15:09.000 090 21201.41 66.26 42868.87 47825.10 2015-03-31 19:15:10.000 090 21201.47 66.24 42868.84 47825.10 2015-03-31 19:15:11.000 090 21201.49 66.22 42868.84 47825.10 2015-03-31 19:15:12.000 090 21201.53 66.22 42868.83 47825.11 2015-03-31 19:15:13.000 090 21201.56 66.22 42868.81 47825.13 2015-03-31 19:15:14.000 090 21201.58 66.20 42868.82 47825.13 2015-03-31 19:15:15.000 090 21201.60 66.21 42868.83 47825.15 2015-03-31 19:15:16.000 090 21201.62 66.23 42868.83 47825.17 2015-03-31 19:15:17.000 090 21201.63 66.26 42868.82 47825.18 2015-03-31 19:15:18.000 090 21201.65 66.28 42868.80 47825.17 2015-03-31 19:15:19.000 090 21201.66 66.29 42868.82 47825.19 2015-03-31 19:15:20.000 090 21201.69 66.28 42868.83 47825.19 2015-03-31 19:15:21.000 090 21201.73 66.30 42868.84 47825.20 2015-03-31 19:15:22.000 090 21201.75 66.32 42868.85 47825.20 2015-03-31 19:15:23.000 090 21201.78 66.32 42868.80 47825.18 2015-03-31 19:15:24.000 090 21201.80 66.34 42868.77 47825.20 2015-03-31 19:15:25.000 090 21201.77 66.33 42868.77 47825.18 2015-03-31 19:15:26.000 090 21201.78 66.35 42868.78 47825.19 2015-03-31 19:15:27.000 090 21201.81 66.34 42868.73 47825.21 2015-03-31 19:15:28.000 090 21201.83 66.34 42868.71 47825.18 2015-03-31 19:15:29.000 090 21201.81 66.36 42868.69 47825.17 2015-03-31 19:15:30.000 090 21201.80 66.39 42868.66 47825.15 2015-03-31 19:15:31.000 090 21201.78 66.37 42868.68 47825.12 2015-03-31 19:15:32.000 090 21201.81 66.37 42868.67 47825.11 2015-03-31 19:15:33.000 090 21201.84 66.36 42868.66 47825.09 2015-03-31 19:15:34.000 090 21201.82 66.35 42868.66 47825.11 2015-03-31 19:15:35.000 090 21201.83 66.33 42868.65 47825.12 2015-03-31 19:15:36.000 090 21201.86 66.33 42868.65 47825.09 2015-03-31 19:15:37.000 090 21201.89 66.34 42868.63 47825.12 2015-03-31 19:15:38.000 090 21201.92 66.36 42868.62 47825.12 2015-03-31 19:15:39.000 090 21202.00 66.38 42868.58 47825.15 2015-03-31 19:15:40.000 090 21202.04 66.39 42868.54 47825.13 2015-03-31 19:15:41.000 090 21202.09 66.36 42868.52 47825.10 2015-03-31 19:15:42.000 090 21202.12 66.33 42868.56 47825.14 2015-03-31 19:15:43.000 090 21202.14 66.33 42868.54 47825.14 2015-03-31 19:15:44.000 090 21202.14 66.34 42868.52 47825.13 2015-03-31 19:15:45.000 090 21202.12 66.37 42868.50 47825.13 2015-03-31 19:15:46.000 090 21202.12 66.41 42868.49 47825.14 2015-03-31 19:15:47.000 090 21202.16 66.43 42868.49 47825.15 2015-03-31 19:15:48.000 090 21202.17 66.40 42868.47 47825.10 2015-03-31 19:15:49.000 090 21202.18 66.37 42868.45 47825.11 2015-03-31 19:15:50.000 090 21202.22 66.33 42868.42 47825.14 2015-03-31 19:15:51.000 090 21202.23 66.32 42868.46 47825.13 2015-03-31 19:15:52.000 090 21202.27 66.31 42868.47 47825.14 2015-03-31 19:15:53.000 090 21202.31 66.30 42868.48 47825.17 2015-03-31 19:15:54.000 090 21202.37 66.28 42868.47 47825.17 2015-03-31 19:15:55.000 090 21202.38 66.27 42868.49 47825.21 2015-03-31 19:15:56.000 090 21202.40 66.26 42868.49 47825.21 2015-03-31 19:15:57.000 090 21202.43 66.24 42868.52 47825.22 2015-03-31 19:15:58.000 090 21202.45 66.25 42868.50 47825.23 2015-03-31 19:15:59.000 090 21202.47 66.25 42868.48 47825.24 2015-03-31 19:16:00.000 090 21202.51 66.25 42868.51 47825.27 2015-03-31 19:16:01.000 090 21202.51 66.24 42868.49 47825.30 2015-03-31 19:16:02.000 090 21202.52 66.23 42868.47 47825.28 2015-03-31 19:16:03.000 090 21202.56 66.22 42868.50 47825.31 2015-03-31 19:16:04.000 090 21202.61 66.23 42868.52 47825.32 2015-03-31 19:16:05.000 090 21202.61 66.24 42868.53 47825.34 2015-03-31 19:16:06.000 090 21202.65 66.25 42868.50 47825.34 2015-03-31 19:16:07.000 090 21202.66 66.27 42868.47 47825.34 2015-03-31 19:16:08.000 090 21202.66 66.28 42868.49 47825.34 2015-03-31 19:16:09.000 090 21202.67 66.29 42868.47 47825.35 2015-03-31 19:16:10.000 090 21202.67 66.32 42868.48 47825.35 2015-03-31 19:16:11.000 090 21202.68 66.32 42868.47 47825.35 2015-03-31 19:16:12.000 090 21202.71 66.28 42868.43 47825.35 2015-03-31 19:16:13.000 090 21202.74 66.26 42868.47 47825.36 2015-03-31 19:16:14.000 090 21202.74 66.28 42868.49 47825.34 2015-03-31 19:16:15.000 090 21202.76 66.28 42868.48 47825.37 2015-03-31 19:16:16.000 090 21202.81 66.28 42868.47 47825.38 2015-03-31 19:16:17.000 090 21202.85 66.30 42868.45 47825.37 2015-03-31 19:16:18.000 090 21202.85 66.30 42868.45 47825.37 2015-03-31 19:16:19.000 090 21202.85 66.29 42868.44 47825.39 2015-03-31 19:16:20.000 090 21202.85 66.30 42868.40 47825.36 2015-03-31 19:16:21.000 090 21202.87 66.31 42868.36 47825.37 2015-03-31 19:16:22.000 090 21202.92 66.33 42868.36 47825.35 2015-03-31 19:16:23.000 090 21202.94 66.32 42868.36 47825.35 2015-03-31 19:16:24.000 090 21202.95 66.29 42868.35 47825.37 2015-03-31 19:16:25.000 090 21202.98 66.26 42868.34 47825.38 2015-03-31 19:16:26.000 090 21203.00 66.25 42868.33 47825.40 2015-03-31 19:16:27.000 090 21203.04 66.24 42868.33 47825.41 2015-03-31 19:16:28.000 090 21203.13 66.20 42868.35 47825.43 2015-03-31 19:16:29.000 090 21203.19 66.17 42868.41 47825.47 2015-03-31 19:16:30.000 090 21203.21 66.14 42868.44 47825.51 2015-03-31 19:16:31.000 090 21203.25 66.15 42868.43 47825.57 2015-03-31 19:16:32.000 090 21203.30 66.16 42868.46 47825.57 2015-03-31 19:16:33.000 090 21203.27 66.20 42868.47 47825.59 2015-03-31 19:16:34.000 090 21203.31 66.23 42868.44 47825.59 2015-03-31 19:16:35.000 090 21203.37 66.22 42868.43 47825.58 2015-03-31 19:16:36.000 090 21203.43 66.21 42868.40 47825.61 2015-03-31 19:16:37.000 090 21203.48 66.21 42868.38 47825.62 2015-03-31 19:16:38.000 090 21203.48 66.20 42868.39 47825.64 2015-03-31 19:16:39.000 090 21203.50 66.17 42868.41 47825.66 2015-03-31 19:16:40.000 090 21203.53 66.15 42868.39 47825.65 2015-03-31 19:16:41.000 090 21203.59 66.14 42868.43 47825.69 2015-03-31 19:16:42.000 090 21203.64 66.15 42868.42 47825.72 2015-03-31 19:16:43.000 090 21203.63 66.14 42868.44 47825.74 2015-03-31 19:16:44.000 090 21203.67 66.14 42868.42 47825.74 2015-03-31 19:16:45.000 090 21203.70 66.16 42868.41 47825.76 2015-03-31 19:16:46.000 090 21203.75 66.14 42868.42 47825.78 2015-03-31 19:16:47.000 090 21203.79 66.15 42868.42 47825.80 2015-03-31 19:16:48.000 090 21203.80 66.18 42868.41 47825.79 2015-03-31 19:16:49.000 090 21203.82 66.23 42868.38 47825.81 2015-03-31 19:16:50.000 090 21203.86 66.23 42868.41 47825.81 2015-03-31 19:16:51.000 090 21203.89 66.27 42868.42 47825.82 2015-03-31 19:16:52.000 090 21203.88 66.41 42868.38 47825.84 2015-03-31 19:16:53.000 090 21203.88 66.52 42868.33 47825.78 2015-03-31 19:16:54.000 090 21203.94 66.63 42868.20 47825.74 2015-03-31 19:16:55.000 090 21203.99 66.71 42868.16 47825.65 2015-03-31 19:16:56.000 090 21203.98 66.75 42868.07 47825.61 2015-03-31 19:16:57.000 090 21203.99 66.78 42868.02 47825.59 2015-03-31 19:16:58.000 090 21204.00 66.78 42867.98 47825.51 2015-03-31 19:16:59.000 090 21204.01 66.77 42867.97 47825.51 2015-03-31 19:17:00.000 090 21204.05 66.75 42867.96 47825.52 2015-03-31 19:17:01.000 090 21204.11 66.69 42867.98 47825.53 2015-03-31 19:17:02.000 090 21204.17 66.69 42867.98 47825.56 2015-03-31 19:17:03.000 090 21204.20 66.69 42868.00 47825.62 2015-03-31 19:17:04.000 090 21204.25 66.71 42868.03 47825.63 2015-03-31 19:17:05.000 090 21204.29 66.69 42868.05 47825.66 2015-03-31 19:17:06.000 090 21204.35 66.68 42868.03 47825.69 2015-03-31 19:17:07.000 090 21204.40 66.66 42868.05 47825.71 2015-03-31 19:17:08.000 090 21204.45 66.59 42868.09 47825.74 2015-03-31 19:17:09.000 090 21204.47 66.52 42868.11 47825.79 2015-03-31 19:17:10.000 090 21204.49 66.44 42868.18 47825.86 2015-03-31 19:17:11.000 090 21204.54 66.33 42868.25 47825.92 2015-03-31 19:17:12.000 090 21204.56 66.24 42868.33 47825.99 2015-03-31 19:17:13.000 090 21204.56 66.22 42868.44 47826.07 2015-03-31 19:17:14.000 090 21204.58 66.22 42868.48 47826.13 2015-03-31 19:17:15.000 090 21204.61 66.21 42868.52 47826.21 2015-03-31 19:17:16.000 090 21204.62 66.22 42868.52 47826.23 2015-03-31 19:17:17.000 090 21204.62 66.25 42868.54 47826.24 2015-03-31 19:17:18.000 090 21204.64 66.26 42868.52 47826.26 2015-03-31 19:17:19.000 090 21204.62 66.24 42868.55 47826.25 2015-03-31 19:17:20.000 090 21204.60 66.24 42868.56 47826.27 2015-03-31 19:17:21.000 090 21204.56 66.27 42868.56 47826.27 2015-03-31 19:17:22.000 090 21204.57 66.26 42868.56 47826.24 2015-03-31 19:17:23.000 090 21204.59 66.29 42868.53 47826.26 2015-03-31 19:17:24.000 090 21204.57 66.33 42868.52 47826.26 2015-03-31 19:17:25.000 090 21204.54 66.34 42868.49 47826.24 2015-03-31 19:17:26.000 090 21204.58 66.43 42868.48 47826.22 2015-03-31 19:17:27.000 090 21204.56 66.58 42868.41 47826.22 2015-03-31 19:17:28.000 090 21204.56 66.71 42868.34 47826.16 2015-03-31 19:17:29.000 090 21204.57 66.79 42868.25 47826.07 2015-03-31 19:17:30.000 090 21204.57 66.83 42868.19 47825.98 2015-03-31 19:17:31.000 090 21204.60 66.78 42868.18 47825.97 2015-03-31 19:17:32.000 090 21204.59 66.75 42868.17 47825.95 2015-03-31 19:17:33.000 090 21204.60 66.73 42868.17 47825.93 2015-03-31 19:17:34.000 090 21204.58 66.75 42868.17 47825.92 2015-03-31 19:17:35.000 090 21204.56 66.82 42868.15 47825.94 2015-03-31 19:17:36.000 090 21204.56 66.88 42868.15 47825.91 2015-03-31 19:17:37.000 090 21204.58 66.90 42868.13 47825.90 2015-03-31 19:17:38.000 090 21204.61 66.90 42868.10 47825.88 2015-03-31 19:17:39.000 090 21204.63 66.87 42868.12 47825.87 2015-03-31 19:17:40.000 090 21204.66 66.81 42868.11 47825.90 2015-03-31 19:17:41.000 090 21204.72 66.71 42868.12 47825.91 2015-03-31 19:17:42.000 090 21204.74 66.61 42868.19 47825.98 2015-03-31 19:17:43.000 090 21204.79 66.58 42868.24 47826.05 2015-03-31 19:17:44.000 090 21204.85 66.55 42868.31 47826.10 2015-03-31 19:17:45.000 090 21204.89 66.53 42868.31 47826.16 2015-03-31 19:17:46.000 090 21204.93 66.51 42868.33 47826.21 2015-03-31 19:17:47.000 090 21204.93 66.50 42868.34 47826.24 2015-03-31 19:17:48.000 090 21204.96 66.49 42868.39 47826.28 2015-03-31 19:17:49.000 090 21204.97 66.48 42868.42 47826.29 2015-03-31 19:17:50.000 090 21204.98 66.51 42868.41 47826.34 2015-03-31 19:17:51.000 090 21205.02 66.55 42868.42 47826.34 2015-03-31 19:17:52.000 090 21205.02 66.64 42868.39 47826.36 2015-03-31 19:17:53.000 090 21205.02 66.66 42868.39 47826.35 2015-03-31 19:17:54.000 090 21205.06 66.63 42868.37 47826.33 2015-03-31 19:17:55.000 090 21205.09 66.57 42868.39 47826.36 2015-03-31 19:17:56.000 090 21205.15 66.56 42868.42 47826.38 2015-03-31 19:17:57.000 090 21205.15 66.52 42868.47 47826.44 2015-03-31 19:17:58.000 090 21205.22 66.51 42868.48 47826.47 2015-03-31 19:17:59.000 090 21205.23 66.56 42868.50 47826.53 2015-03-31 19:18:00.000 090 21205.22 66.60 42868.49 47826.53 2015-03-31 19:18:01.000 090 21205.25 66.62 42868.50 47826.54 2015-03-31 19:18:02.000 090 21205.29 66.65 42868.51 47826.54 2015-03-31 19:18:03.000 090 21205.29 66.66 42868.50 47826.56 2015-03-31 19:18:04.000 090 21205.29 66.66 42868.51 47826.56 2015-03-31 19:18:05.000 090 21205.29 66.73 42868.51 47826.56 2015-03-31 19:18:06.000 090 21205.26 66.81 42868.47 47826.56 2015-03-31 19:18:07.000 090 21205.29 66.86 42868.43 47826.53 2015-03-31 19:18:08.000 090 21205.34 66.86 42868.40 47826.49 2015-03-31 19:18:09.000 090 21205.38 66.87 42868.40 47826.50 2015-03-31 19:18:10.000 090 21205.37 66.90 42868.42 47826.49 2015-03-31 19:18:11.000 090 21205.34 66.93 42868.40 47826.51 2015-03-31 19:18:12.000 090 21205.40 66.93 42868.38 47826.50 2015-03-31 19:18:13.000 090 21205.41 66.86 42868.43 47826.47 2015-03-31 19:18:14.000 090 21205.47 66.78 42868.44 47826.50 2015-03-31 19:18:15.000 090 21205.51 66.75 42868.45 47826.57 2015-03-31 19:18:16.000 090 21205.57 66.72 42868.51 47826.60 2015-03-31 19:18:17.000 090 21205.58 66.71 42868.56 47826.66 2015-03-31 19:18:18.000 090 21205.59 66.75 42868.56 47826.73 2015-03-31 19:18:19.000 090 21205.62 66.79 42868.54 47826.75 2015-03-31 19:18:20.000 090 21205.61 66.81 42868.52 47826.73 2015-03-31 19:18:21.000 090 21205.67 66.81 42868.50 47826.74 2015-03-31 19:18:22.000 090 21205.73 66.78 42868.50 47826.77 2015-03-31 19:18:23.000 090 21205.73 66.78 42868.54 47826.75 2015-03-31 19:18:24.000 090 21205.76 66.79 42868.54 47826.76 2015-03-31 19:18:25.000 090 21205.75 66.80 42868.56 47826.78 2015-03-31 19:18:26.000 090 21205.74 66.80 42868.59 47826.80 2015-03-31 19:18:27.000 090 21205.74 66.80 42868.59 47826.83 2015-03-31 19:18:28.000 090 21205.78 66.84 42868.61 47826.83 2015-03-31 19:18:29.000 090 21205.81 66.84 42868.62 47826.84 2015-03-31 19:18:30.000 090 21205.82 66.84 42868.59 47826.87 2015-03-31 19:18:31.000 090 21205.81 66.90 42868.60 47826.86 2015-03-31 19:18:32.000 090 21205.81 66.99 42868.56 47826.87 2015-03-31 19:18:33.000 090 21205.84 67.03 42868.53 47826.84 2015-03-31 19:18:34.000 090 21205.87 66.99 42868.53 47826.82 2015-03-31 19:18:35.000 090 21205.85 66.99 42868.53 47826.82 2015-03-31 19:18:36.000 090 21205.86 67.01 42868.52 47826.83 2015-03-31 19:18:37.000 090 21205.88 67.01 42868.55 47826.85 2015-03-31 19:18:38.000 090 21205.93 66.99 42868.57 47826.86 2015-03-31 19:18:39.000 090 21205.97 66.98 42868.62 47826.88 2015-03-31 19:18:40.000 090 21206.01 67.00 42868.62 47826.94 2015-03-31 19:18:41.000 090 21206.02 67.02 42868.59 47826.95 2015-03-31 19:18:42.000 090 21206.05 67.03 42868.62 47826.98 2015-03-31 19:18:43.000 090 21206.10 67.03 42868.66 47826.98 2015-03-31 19:18:44.000 090 21206.11 67.05 42868.70 47827.04 2015-03-31 19:18:45.000 090 21206.11 67.07 42868.70 47827.05 2015-03-31 19:18:46.000 090 21206.13 67.10 42868.70 47827.07 2015-03-31 19:18:47.000 090 21206.15 67.08 42868.72 47827.07 2015-03-31 19:18:48.000 090 21206.14 67.08 42868.71 47827.12 2015-03-31 19:18:49.000 090 21206.17 67.11 42868.74 47827.10 2015-03-31 19:18:50.000 090 21206.17 67.17 42868.73 47827.12 2015-03-31 19:18:51.000 090 21206.19 67.19 42868.74 47827.12 2015-03-31 19:18:52.000 090 21206.18 67.21 42868.73 47827.10 2015-03-31 19:18:53.000 090 21206.20 67.24 42868.73 47827.08 2015-03-31 19:18:54.000 090 21206.23 67.25 42868.70 47827.11 2015-03-31 19:18:55.000 090 21206.24 67.27 42868.67 47827.09 2015-03-31 19:18:56.000 090 21206.24 67.27 42868.68 47827.08 2015-03-31 19:18:57.000 090 21206.26 67.29 42868.66 47827.11 2015-03-31 19:18:58.000 090 21206.28 67.33 42868.62 47827.07 2015-03-31 19:18:59.000 090 21206.29 67.36 42868.60 47827.09 2015-03-31 19:19:00.000 090 21206.32 67.38 42868.59 47827.07 2015-03-31 19:19:01.000 090 21206.32 67.38 42868.56 47827.08 2015-03-31 19:19:02.000 090 21206.29 67.38 42868.56 47827.06 2015-03-31 19:19:03.000 090 21206.28 67.38 42868.55 47827.05 2015-03-31 19:19:04.000 090 21206.26 67.38 42868.59 47827.03 2015-03-31 19:19:05.000 090 21206.27 67.42 42868.62 47827.04 2015-03-31 19:19:06.000 090 21206.27 67.42 42868.61 47827.07 2015-03-31 19:19:07.000 090 21206.25 67.41 42868.62 47827.08 2015-03-31 19:19:08.000 090 21206.24 67.41 42868.61 47827.10 2015-03-31 19:19:09.000 090 21206.28 67.41 42868.68 47827.07 2015-03-31 19:19:10.000 090 21206.30 67.39 42868.73 47827.12 2015-03-31 19:19:11.000 090 21206.32 67.38 42868.72 47827.16 2015-03-31 19:19:12.000 090 21206.30 67.36 42868.73 47827.18 2015-03-31 19:19:13.000 090 21206.33 67.34 42868.77 47827.23 2015-03-31 19:19:14.000 090 21206.38 67.31 42868.84 47827.26 2015-03-31 19:19:15.000 090 21206.42 67.28 42868.85 47827.30 2015-03-31 19:19:16.000 090 21206.44 67.27 42868.91 47827.35 2015-03-31 19:19:17.000 090 21206.49 67.27 42868.93 47827.41 2015-03-31 19:19:18.000 090 21206.49 67.28 42868.97 47827.46 2015-03-31 19:19:19.000 090 21206.51 67.29 42869.01 47827.50 2015-03-31 19:19:20.000 090 21206.56 67.34 42868.99 47827.51 2015-03-31 19:19:21.000 090 21206.53 67.38 42869.00 47827.55 2015-03-31 19:19:22.000 090 21206.52 67.41 42869.04 47827.57 2015-03-31 19:19:23.000 090 21206.54 67.46 42869.03 47827.55 2015-03-31 19:19:24.000 090 21206.55 67.50 42869.00 47827.58 2015-03-31 19:19:25.000 090 21206.55 67.51 42869.01 47827.56 2015-03-31 19:19:26.000 090 21206.52 67.56 42869.01 47827.55 2015-03-31 19:19:27.000 090 21206.52 67.57 42869.02 47827.54 2015-03-31 19:19:28.000 090 21206.49 67.60 42869.02 47827.54 2015-03-31 19:19:29.000 090 21206.47 67.63 42869.02 47827.54 2015-03-31 19:19:30.000 090 21206.44 67.64 42869.04 47827.51 2015-03-31 19:19:31.000 090 21206.43 67.69 42869.05 47827.53 2015-03-31 19:19:32.000 090 21206.40 67.72 42869.04 47827.50 2015-03-31 19:19:33.000 090 21206.38 67.75 42869.03 47827.47 2015-03-31 19:19:34.000 090 21206.35 67.79 42869.04 47827.45 2015-03-31 19:19:35.000 090 21206.32 67.83 42869.01 47827.44 2015-03-31 19:19:36.000 090 21206.31 67.86 42869.03 47827.44 2015-03-31 19:19:37.000 090 21206.31 67.91 42869.03 47827.42 2015-03-31 19:19:38.000 090 21206.27 67.98 42868.98 47827.38 2015-03-31 19:19:39.000 090 21206.23 68.03 42868.96 47827.39 2015-03-31 19:19:40.000 090 21206.17 68.05 42868.98 47827.33 2015-03-31 19:19:41.000 090 21206.12 68.09 42868.97 47827.31 2015-03-31 19:19:42.000 090 21206.07 68.12 42868.94 47827.26 2015-03-31 19:19:43.000 090 21206.02 68.19 42868.94 47827.22 2015-03-31 19:19:44.000 090 21206.02 68.26 42868.90 47827.20 2015-03-31 19:19:45.000 090 21206.01 68.29 42868.86 47827.15 2015-03-31 19:19:46.000 090 21205.99 68.32 42868.83 47827.11 2015-03-31 19:19:47.000 090 21205.98 68.31 42868.85 47827.09 2015-03-31 19:19:48.000 090 21205.96 68.28 42868.86 47827.10 2015-03-31 19:19:49.000 090 21205.93 68.27 42868.85 47827.06 2015-03-31 19:19:50.000 090 21205.90 68.29 42868.86 47827.09 2015-03-31 19:19:51.000 090 21205.84 68.32 42868.84 47827.07 2015-03-31 19:19:52.000 090 21205.78 68.36 42868.81 47827.09 2015-03-31 19:19:53.000 090 21205.73 68.39 42868.80 47827.03 2015-03-31 19:19:54.000 090 21205.71 68.39 42868.80 47827.00 2015-03-31 19:19:55.000 090 21205.67 68.39 42868.82 47827.01 2015-03-31 19:19:56.000 090 21205.63 68.41 42868.83 47826.96 2015-03-31 19:19:57.000 090 21205.62 68.42 42868.84 47826.96 2015-03-31 19:19:58.000 090 21205.61 68.41 42868.84 47826.98 2015-03-31 19:19:59.000 090 21205.57 68.42 42868.82 47826.94 2015-03-31 19:20:00.000 090 21205.55 68.42 42868.81 47826.93 2015-03-31 19:20:01.000 090 21205.53 68.43 42868.80 47826.91 2015-03-31 19:20:02.000 090 21205.50 68.47 42868.79 47826.91 2015-03-31 19:20:03.000 090 21205.50 68.50 42868.76 47826.88 2015-03-31 19:20:04.000 090 21205.46 68.53 42868.78 47826.87 2015-03-31 19:20:05.000 090 21205.44 68.58 42868.73 47826.84 2015-03-31 19:20:06.000 090 21205.40 68.61 42868.70 47826.80 2015-03-31 19:20:07.000 090 21205.37 68.62 42868.64 47826.75 2015-03-31 19:20:08.000 090 21205.37 68.62 42868.64 47826.73 2015-03-31 19:20:09.000 090 21205.36 68.66 42868.63 47826.70 2015-03-31 19:20:10.000 090 21205.34 68.68 42868.63 47826.69 2015-03-31 19:20:11.000 090 21205.34 68.68 42868.62 47826.67 2015-03-31 19:20:12.000 090 21205.33 68.68 42868.64 47826.67 2015-03-31 19:20:13.000 090 21205.30 68.71 42868.61 47826.67 2015-03-31 19:20:14.000 090 21205.28 68.72 42868.61 47826.66 2015-03-31 19:20:15.000 090 21205.27 68.74 42868.64 47826.65 2015-03-31 19:20:16.000 090 21205.24 68.75 42868.62 47826.63 2015-03-31 19:20:17.000 090 21205.27 68.77 42868.56 47826.59 2015-03-31 19:20:18.000 090 21205.26 68.76 42868.59 47826.61 2015-03-31 19:20:19.000 090 21205.29 68.69 42868.61 47826.59 2015-03-31 19:20:20.000 090 21205.30 68.65 42868.63 47826.64 2015-03-31 19:20:21.000 090 21205.35 68.64 42868.66 47826.68 2015-03-31 19:20:22.000 090 21205.33 68.63 42868.68 47826.71 2015-03-31 19:20:23.000 090 21205.30 68.62 42868.67 47826.70 2015-03-31 19:20:24.000 090 21205.30 68.60 42868.76 47826.75 2015-03-31 19:20:25.000 090 21205.32 68.60 42868.75 47826.73 2015-03-31 19:20:26.000 090 21205.34 68.59 42868.71 47826.77 2015-03-31 19:20:27.000 090 21205.35 68.58 42868.73 47826.80 2015-03-31 19:20:28.000 090 21205.33 68.61 42868.74 47826.79 2015-03-31 19:20:29.000 090 21205.34 68.64 42868.75 47826.78 2015-03-31 19:20:30.000 090 21205.36 68.64 42868.73 47826.78 2015-03-31 19:20:31.000 090 21205.32 68.66 42868.75 47826.78 2015-03-31 19:20:32.000 090 21205.35 68.63 42868.74 47826.77 2015-03-31 19:20:33.000 090 21205.36 68.61 42868.77 47826.78 2015-03-31 19:20:34.000 090 21205.36 68.61 42868.75 47826.80 2015-03-31 19:20:35.000 090 21205.36 68.64 42868.73 47826.78 2015-03-31 19:20:36.000 090 21205.34 68.65 42868.73 47826.77 2015-03-31 19:20:37.000 090 21205.34 68.66 42868.73 47826.76 2015-03-31 19:20:38.000 090 21205.34 68.68 42868.71 47826.76 2015-03-31 19:20:39.000 090 21205.36 68.67 42868.68 47826.76 2015-03-31 19:20:40.000 090 21205.35 68.69 42868.67 47826.74 2015-03-31 19:20:41.000 090 21205.36 68.71 42868.69 47826.75 2015-03-31 19:20:42.000 090 21205.36 68.74 42868.68 47826.74 2015-03-31 19:20:43.000 090 21205.31 68.77 42868.70 47826.73 2015-03-31 19:20:44.000 090 21205.29 68.78 42868.68 47826.75 2015-03-31 19:20:45.000 090 21205.27 68.79 42868.68 47826.72 2015-03-31 19:20:46.000 090 21205.27 68.78 42868.68 47826.72 2015-03-31 19:20:47.000 090 21205.27 68.80 42868.70 47826.68 2015-03-31 19:20:48.000 090 21205.29 68.82 42868.66 47826.70 2015-03-31 19:20:49.000 090 21205.24 68.83 42868.66 47826.67 2015-03-31 19:20:50.000 090 21205.21 68.82 42868.65 47826.67 2015-03-31 19:20:51.000 090 21205.20 68.80 42868.63 47826.63 2015-03-31 19:20:52.000 090 21205.21 68.78 42868.64 47826.64 2015-03-31 19:20:53.000 090 21205.22 68.81 42868.63 47826.62 2015-03-31 19:20:54.000 090 21205.22 68.76 42868.62 47826.62 2015-03-31 19:20:55.000 090 21205.25 68.72 42868.64 47826.63 2015-03-31 19:20:56.000 090 21205.25 68.70 42868.67 47826.67 2015-03-31 19:20:57.000 090 21205.26 68.69 42868.71 47826.70 2015-03-31 19:20:58.000 090 21205.26 68.68 42868.70 47826.66 2015-03-31 19:20:59.000 090 21205.20 68.70 42868.72 47826.70 2015-03-31 19:21:00.000 090 21205.18 68.70 42868.71 47826.71 2015-03-31 19:21:01.000 090 21205.16 68.74 42868.71 47826.69 2015-03-31 19:21:02.000 090 21205.11 68.77 42868.73 47826.68 2015-03-31 19:21:03.000 090 21205.12 68.78 42868.70 47826.65 2015-03-31 19:21:04.000 090 21205.09 68.78 42868.69 47826.62 2015-03-31 19:21:05.000 090 21205.10 68.77 42868.73 47826.63 2015-03-31 19:21:06.000 090 21205.06 68.83 42868.70 47826.62 2015-03-31 19:21:07.000 090 21205.01 68.89 42868.70 47826.57 2015-03-31 19:21:08.000 090 21204.95 68.93 42868.69 47826.54 2015-03-31 19:21:09.000 090 21204.91 68.94 42868.64 47826.50 2015-03-31 19:21:10.000 090 21204.90 68.93 42868.65 47826.47 2015-03-31 19:21:11.000 090 21204.87 68.91 42868.65 47826.47 2015-03-31 19:21:12.000 090 21204.87 68.84 42868.66 47826.46 2015-03-31 19:21:13.000 090 21204.87 68.80 42868.70 47826.48 2015-03-31 19:21:14.000 090 21204.84 68.76 42868.73 47826.53 2015-03-31 19:21:15.000 090 21204.89 68.72 42868.74 47826.52 2015-03-31 19:21:16.000 090 21204.95 68.66 42868.79 47826.58 2015-03-31 19:21:17.000 090 21204.93 68.62 42868.84 47826.60 2015-03-31 19:21:18.000 090 21204.92 68.60 42868.86 47826.66 2015-03-31 19:21:19.000 090 21204.91 68.62 42868.90 47826.71 2015-03-31 19:21:20.000 090 21204.86 68.67 42868.89 47826.70 2015-03-31 19:21:21.000 090 21204.84 68.71 42868.89 47826.69 2015-03-31 19:21:22.000 090 21204.79 68.73 42868.88 47826.66 2015-03-31 19:21:23.000 090 21204.77 68.74 42868.87 47826.63 2015-03-31 19:21:24.000 090 21204.75 68.78 42868.86 47826.64 2015-03-31 19:21:25.000 090 21204.74 68.79 42868.83 47826.58 2015-03-31 19:21:26.000 090 21204.75 68.77 42868.82 47826.57 2015-03-31 19:21:27.000 090 21204.72 68.73 42868.80 47826.54 2015-03-31 19:21:28.000 090 21204.70 68.70 42868.82 47826.57 2015-03-31 19:21:29.000 090 21204.71 68.66 42868.84 47826.58 2015-03-31 19:21:30.000 090 21204.65 68.68 42868.86 47826.58 2015-03-31 19:21:31.000 090 21204.64 68.71 42868.83 47826.59 2015-03-31 19:21:32.000 090 21204.64 68.67 42868.86 47826.59 2015-03-31 19:21:33.000 090 21204.65 68.65 42868.89 47826.62 2015-03-31 19:21:34.000 090 21204.66 68.66 42868.91 47826.63 2015-03-31 19:21:35.000 090 21204.62 68.69 42868.92 47826.60 2015-03-31 19:21:36.000 090 21204.56 68.74 42868.94 47826.60 2015-03-31 19:21:37.000 090 21204.51 68.80 42868.95 47826.58 2015-03-31 19:21:38.000 090 21204.48 68.79 42868.89 47826.56 2015-03-31 19:21:39.000 090 21204.45 68.80 42868.90 47826.54 2015-03-31 19:21:40.000 090 21204.44 68.80 42868.91 47826.51 2015-03-31 19:21:41.000 090 21204.40 68.81 42868.91 47826.50 2015-03-31 19:21:42.000 090 21204.38 68.84 42868.89 47826.52 2015-03-31 19:21:43.000 090 21204.36 68.81 42868.87 47826.51 2015-03-31 19:21:44.000 090 21204.35 68.79 42868.89 47826.44 2015-03-31 19:21:45.000 090 21204.27 68.82 42868.88 47826.47 2015-03-31 19:21:46.000 090 21204.29 68.85 42868.88 47826.46 2015-03-31 19:21:47.000 090 21204.28 68.84 42868.88 47826.41 2015-03-31 19:21:48.000 090 21204.25 68.85 42868.85 47826.42 2015-03-31 19:21:49.000 090 21204.19 68.90 42868.84 47826.36 2015-03-31 19:21:50.000 090 21204.18 68.93 42868.82 47826.35 2015-03-31 19:21:51.000 090 21204.19 68.95 42868.83 47826.34 2015-03-31 19:21:52.000 090 21204.17 68.97 42868.77 47826.29 2015-03-31 19:21:53.000 090 21204.18 68.98 42868.78 47826.29 2015-03-31 19:21:54.000 090 21204.18 68.97 42868.78 47826.27 2015-03-31 19:21:55.000 090 21204.13 68.97 42868.79 47826.26 2015-03-31 19:21:56.000 090 21204.17 69.01 42868.80 47826.30 2015-03-31 19:21:57.000 090 21204.19 69.03 42868.79 47826.26 2015-03-31 19:21:58.000 090 21204.18 69.05 42868.77 47826.27 2015-03-31 19:21:59.000 090 21204.14 69.09 42868.78 47826.28 2015-03-31 19:22:00.000 090 21204.11 69.14 42868.76 47826.28 2015-03-31 19:22:01.000 090 21204.07 69.20 42868.71 47826.24 2015-03-31 19:22:02.000 090 21204.06 69.19 42868.70 47826.23 2015-03-31 19:22:03.000 090 21204.04 69.21 42868.71 47826.20 2015-03-31 19:22:04.000 090 21204.01 69.19 42868.73 47826.20 2015-03-31 19:22:05.000 090 21203.95 69.19 42868.72 47826.19 2015-03-31 19:22:06.000 090 21203.97 69.21 42868.68 47826.17 2015-03-31 19:22:07.000 090 21203.97 69.21 42868.72 47826.16 2015-03-31 19:22:08.000 090 21203.97 69.22 42868.75 47826.18 2015-03-31 19:22:09.000 090 21203.98 69.25 42868.70 47826.14 2015-03-31 19:22:10.000 090 21203.96 69.22 42868.68 47826.12 2015-03-31 19:22:11.000 090 21203.94 69.20 42868.69 47826.11 2015-03-31 19:22:12.000 090 21203.94 69.17 42868.72 47826.13 2015-03-31 19:22:13.000 090 21203.91 69.20 42868.73 47826.13 2015-03-31 19:22:14.000 090 21203.90 69.25 42868.71 47826.11 2015-03-31 19:22:15.000 090 21203.89 69.28 42868.70 47826.12 2015-03-31 19:22:16.000 090 21203.91 69.30 42868.69 47826.09 2015-03-31 19:22:17.000 090 21203.88 69.36 42868.64 47826.08 2015-03-31 19:22:18.000 090 21203.84 69.38 42868.63 47826.03 2015-03-31 19:22:19.000 090 21203.83 69.36 42868.62 47826.00 2015-03-31 19:22:20.000 090 21203.82 69.35 42868.59 47825.96 2015-03-31 19:22:21.000 090 21203.82 69.31 42868.60 47825.95 2015-03-31 19:22:22.000 090 21203.81 69.23 42868.62 47825.96 2015-03-31 19:22:23.000 090 21203.77 69.19 42868.65 47825.98 2015-03-31 19:22:24.000 090 21203.76 69.20 42868.64 47826.00 2015-03-31 19:22:25.000 090 21203.74 69.22 42868.62 47825.99 2015-03-31 19:22:26.000 090 21203.73 69.23 42868.64 47825.99 2015-03-31 19:22:27.000 090 21203.70 69.25 42868.62 47825.94 2015-03-31 19:22:28.000 090 21203.69 69.26 42868.62 47825.95 2015-03-31 19:22:29.000 090 21203.70 69.26 42868.65 47825.93 2015-03-31 19:22:30.000 090 21203.70 69.23 42868.63 47825.92 2015-03-31 19:22:31.000 090 21203.69 69.19 42868.65 47825.94 2015-03-31 19:22:32.000 090 21203.73 69.15 42868.67 47825.95 2015-03-31 19:22:33.000 090 21203.73 69.16 42868.66 47825.98 2015-03-31 19:22:34.000 090 21203.71 69.12 42868.70 47826.02 2015-03-31 19:22:35.000 090 21203.74 69.11 42868.72 47826.04 2015-03-31 19:22:36.000 090 21203.75 69.10 42868.75 47826.05 2015-03-31 19:22:37.000 090 21203.76 69.10 42868.74 47826.04 2015-03-31 19:22:38.000 090 21203.74 69.05 42868.75 47826.08 2015-03-31 19:22:39.000 090 21203.75 69.02 42868.77 47826.09 2015-03-31 19:22:40.000 090 21203.76 69.01 42868.80 47826.11 2015-03-31 19:22:41.000 090 21203.80 69.02 42868.79 47826.13 2015-03-31 19:22:42.000 090 21203.82 69.05 42868.76 47826.12 2015-03-31 19:22:43.000 090 21203.77 69.06 42868.75 47826.14 2015-03-31 19:22:44.000 090 21203.76 69.08 42868.76 47826.10 2015-03-31 19:22:45.000 090 21203.73 69.06 42868.74 47826.09 2015-03-31 19:22:46.000 090 21203.74 69.02 42868.75 47826.06 2015-03-31 19:22:47.000 090 21203.74 68.97 42868.75 47826.09 2015-03-31 19:22:48.000 090 21203.75 68.95 42868.76 47826.10 2015-03-31 19:22:49.000 090 21203.78 68.94 42868.80 47826.12 2015-03-31 19:22:50.000 090 21203.76 68.91 42868.85 47826.13 2015-03-31 19:22:51.000 090 21203.77 68.87 42868.88 47826.16 2015-03-31 19:22:52.000 090 21203.80 68.88 42868.86 47826.19 2015-03-31 19:22:53.000 090 21203.75 68.88 42868.88 47826.17 2015-03-31 19:22:54.000 090 21203.75 68.87 42868.87 47826.17 2015-03-31 19:22:55.000 090 21203.76 68.85 42868.88 47826.11 2015-03-31 19:22:56.000 090 21203.74 68.82 42868.86 47826.15 2015-03-31 19:22:57.000 090 21203.76 68.83 42868.88 47826.15 2015-03-31 19:22:58.000 090 21203.76 68.84 42868.87 47826.17 2015-03-31 19:22:59.000 090 21203.79 68.82 42868.86 47826.18 2015-03-31 19:23:00.000 090 21203.80 68.78 42868.85 47826.20 2015-03-31 19:23:01.000 090 21203.76 68.77 42868.88 47826.18 2015-03-31 19:23:02.000 090 21203.78 68.79 42868.85 47826.21 2015-03-31 19:23:03.000 090 21203.79 68.80 42868.84 47826.19 2015-03-31 19:23:04.000 090 21203.80 68.78 42868.85 47826.20 2015-03-31 19:23:05.000 090 21203.84 68.76 42868.84 47826.20 2015-03-31 19:23:06.000 090 21203.92 68.74 42868.89 47826.22 2015-03-31 19:23:07.000 090 21203.95 68.68 42868.95 47826.28 2015-03-31 19:23:08.000 090 21203.97 68.66 42868.98 47826.32 2015-03-31 19:23:09.000 090 21204.03 68.65 42868.97 47826.39 2015-03-31 19:23:10.000 090 21204.10 68.62 42869.00 47826.42 2015-03-31 19:23:11.000 090 21204.14 68.60 42869.03 47826.49 2015-03-31 19:23:12.000 090 21204.18 68.58 42869.07 47826.52 2015-03-31 19:23:13.000 090 21204.20 68.57 42869.07 47826.56 2015-03-31 19:23:14.000 090 21204.23 68.57 42869.05 47826.59 2015-03-31 19:23:15.000 090 21204.28 68.54 42869.10 47826.64 2015-03-31 19:23:16.000 090 21204.33 68.55 42869.16 47826.65 2015-03-31 19:23:17.000 090 21204.40 68.51 42869.18 47826.68 2015-03-31 19:23:18.000 090 21204.43 68.48 42869.16 47826.73 2015-03-31 19:23:19.000 090 21204.47 68.45 42869.22 47826.77 2015-03-31 19:23:20.000 090 21204.46 68.49 42869.21 47826.80 2015-03-31 19:23:21.000 090 21204.43 68.56 42869.16 47826.80 2015-03-31 19:23:22.000 090 21204.42 68.64 42869.13 47826.78 2015-03-31 19:23:23.000 090 21204.38 68.70 42869.11 47826.73 2015-03-31 19:23:24.000 090 21204.40 68.75 42869.08 47826.66 2015-03-31 19:23:25.000 090 21204.43 68.74 42869.03 47826.63 2015-03-31 19:23:26.000 090 21204.44 68.74 42868.98 47826.60 2015-03-31 19:23:27.000 090 21204.45 68.75 42868.97 47826.60 2015-03-31 19:23:28.000 090 21204.49 68.75 42868.95 47826.57 2015-03-31 19:23:29.000 090 21204.46 68.80 42868.92 47826.59 2015-03-31 19:23:30.000 090 21204.48 68.84 42868.90 47826.58 2015-03-31 19:23:31.000 090 21204.44 68.91 42868.91 47826.55 2015-03-31 19:23:32.000 090 21204.40 68.98 42868.88 47826.52 2015-03-31 19:23:33.000 090 21204.38 69.06 42868.82 47826.44 2015-03-31 19:23:34.000 090 21204.36 69.07 42868.76 47826.37 2015-03-31 19:23:35.000 090 21204.33 69.09 42868.76 47826.31 2015-03-31 19:23:36.000 090 21204.34 69.08 42868.77 47826.32 2015-03-31 19:23:37.000 090 21204.40 69.06 42868.72 47826.32 2015-03-31 19:23:38.000 090 21204.45 69.04 42868.72 47826.34 2015-03-31 19:23:39.000 090 21204.45 69.03 42868.75 47826.37 2015-03-31 19:23:40.000 090 21204.47 69.03 42868.78 47826.41 2015-03-31 19:23:41.000 090 21204.48 69.05 42868.80 47826.44 2015-03-31 19:23:42.000 090 21204.50 69.11 42868.79 47826.43 2015-03-31 19:23:43.000 090 21204.50 69.18 42868.77 47826.45 2015-03-31 19:23:44.000 090 21204.53 69.23 42868.75 47826.43 2015-03-31 19:23:45.000 090 21204.53 69.25 42868.77 47826.41 2015-03-31 19:23:46.000 090 21204.48 69.30 42868.75 47826.42 2015-03-31 19:23:47.000 090 21204.51 69.37 42868.74 47826.40 2015-03-31 19:23:48.000 090 21204.49 69.44 42868.67 47826.37 2015-03-31 19:23:49.000 090 21204.50 69.52 42868.61 47826.36 2015-03-31 19:23:50.000 090 21204.52 69.57 42868.62 47826.32 2015-03-31 19:23:51.000 090 21204.48 69.61 42868.60 47826.28 2015-03-31 19:23:52.000 090 21204.46 69.61 42868.58 47826.25 2015-03-31 19:23:53.000 090 21204.47 69.63 42868.58 47826.25 2015-03-31 19:23:54.000 090 21204.50 69.60 42868.62 47826.24 2015-03-31 19:23:55.000 090 21204.50 69.59 42868.63 47826.27 2015-03-31 19:23:56.000 090 21204.52 69.59 42868.62 47826.28 2015-03-31 19:23:57.000 090 21204.52 69.62 42868.65 47826.30 2015-03-31 19:23:58.000 090 21204.52 69.62 42868.71 47826.33 2015-03-31 19:23:59.000 090 21204.56 69.63 42868.75 47826.36 2015-03-31 19:24:00.000 090 21204.59 69.63 42868.75 47826.36 2015-03-31 19:24:01.000 090 21204.60 69.62 42868.72 47826.41 2015-03-31 19:24:02.000 090 21204.60 69.64 42868.75 47826.44 2015-03-31 19:24:03.000 090 21204.62 69.67 42868.75 47826.46 2015-03-31 19:24:04.000 090 21204.60 69.67 42868.73 47826.44 2015-03-31 19:24:05.000 090 21204.57 69.70 42868.72 47826.41 2015-03-31 19:24:06.000 090 21204.53 69.78 42868.70 47826.39 2015-03-31 19:24:07.000 090 21204.49 69.84 42868.63 47826.34 2015-03-31 19:24:08.000 090 21204.43 69.89 42868.61 47826.28 2015-03-31 19:24:09.000 090 21204.44 69.87 42868.58 47826.22 2015-03-31 19:24:10.000 090 21204.42 69.84 42868.57 47826.19 2015-03-31 19:24:11.000 090 21204.41 69.88 42868.56 47826.17 2015-03-31 19:24:12.000 090 21204.41 69.88 42868.59 47826.20 2015-03-31 19:24:13.000 090 21204.41 69.90 42868.59 47826.20 2015-03-31 19:24:14.000 090 21204.40 69.92 42868.57 47826.18 2015-03-31 19:24:15.000 090 21204.38 69.93 42868.58 47826.18 2015-03-31 19:24:16.000 090 21204.39 69.97 42868.59 47826.17 2015-03-31 19:24:17.000 090 21204.38 69.99 42868.59 47826.20 2015-03-31 19:24:18.000 090 21204.35 70.03 42868.55 47826.15 2015-03-31 19:24:19.000 090 21204.32 70.04 42868.56 47826.17 2015-03-31 19:24:20.000 090 21204.31 70.07 42868.54 47826.16 2015-03-31 19:24:21.000 090 21204.30 70.06 42868.53 47826.13 2015-03-31 19:24:22.000 090 21204.27 70.08 42868.53 47826.08 2015-03-31 19:24:23.000 090 21204.31 70.04 42868.50 47826.12 2015-03-31 19:24:24.000 090 21204.33 70.02 42868.50 47826.10 2015-03-31 19:24:25.000 090 21204.32 70.02 42868.52 47826.14 2015-03-31 19:24:26.000 090 21204.30 70.04 42868.55 47826.14 2015-03-31 19:24:27.000 090 21204.32 70.02 42868.56 47826.13 2015-03-31 19:24:28.000 090 21204.31 69.99 42868.58 47826.16 2015-03-31 19:24:29.000 090 21204.34 70.00 42868.58 47826.17 2015-03-31 19:24:30.000 090 21204.36 70.02 42868.59 47826.19 2015-03-31 19:24:31.000 090 21204.33 70.02 42868.58 47826.16 2015-03-31 19:24:32.000 090 21204.33 70.00 42868.59 47826.19 2015-03-31 19:24:33.000 090 21204.30 69.99 42868.58 47826.17 2015-03-31 19:24:34.000 090 21204.30 69.98 42868.59 47826.19 2015-03-31 19:24:35.000 090 21204.30 69.99 42868.62 47826.18 2015-03-31 19:24:36.000 090 21204.30 69.98 42868.61 47826.20 2015-03-31 19:24:37.000 090 21204.30 69.97 42868.62 47826.20 2015-03-31 19:24:38.000 090 21204.31 69.94 42868.65 47826.19 2015-03-31 19:24:39.000 090 21204.30 69.93 42868.65 47826.22 2015-03-31 19:24:40.000 090 21204.35 69.88 42868.67 47826.25 2015-03-31 19:24:41.000 090 21204.35 69.85 42868.70 47826.29 2015-03-31 19:24:42.000 090 21204.32 69.90 42868.72 47826.31 2015-03-31 19:24:43.000 090 21204.32 69.92 42868.69 47826.30 2015-03-31 19:24:44.000 090 21204.35 69.94 42868.70 47826.30 2015-03-31 19:24:45.000 090 21204.36 69.96 42868.71 47826.29 2015-03-31 19:24:46.000 090 21204.35 69.96 42868.72 47826.31 2015-03-31 19:24:47.000 090 21204.31 69.97 42868.74 47826.29 2015-03-31 19:24:48.000 090 21204.31 69.95 42868.75 47826.32 2015-03-31 19:24:49.000 090 21204.33 69.94 42868.76 47826.31 2015-03-31 19:24:50.000 090 21204.33 69.93 42868.75 47826.34 2015-03-31 19:24:51.000 090 21204.30 69.94 42868.75 47826.33 2015-03-31 19:24:52.000 090 21204.32 69.96 42868.78 47826.34 2015-03-31 19:24:53.000 090 21204.32 69.97 42868.79 47826.35 2015-03-31 19:24:54.000 090 21204.31 69.96 42868.79 47826.34 2015-03-31 19:24:55.000 090 21204.31 69.99 42868.79 47826.36 2015-03-31 19:24:56.000 090 21204.32 70.00 42868.81 47826.36 2015-03-31 19:24:57.000 090 21204.32 69.99 42868.80 47826.38 2015-03-31 19:24:58.000 090 21204.31 70.01 42868.81 47826.38 2015-03-31 19:24:59.000 090 21204.33 70.02 42868.80 47826.37 2015-03-31 19:25:00.000 090 21204.34 70.06 42868.79 47826.37 2015-03-31 19:25:01.000 090 21204.35 70.08 42868.82 47826.39 2015-03-31 19:25:02.000 090 21204.37 70.07 42868.86 47826.41 2015-03-31 19:25:03.000 090 21204.37 70.09 42868.88 47826.44 2015-03-31 19:25:04.000 090 21204.37 70.13 42868.86 47826.47 2015-03-31 19:25:05.000 090 21204.35 70.16 42868.88 47826.50 2015-03-31 19:25:06.000 090 21204.35 70.19 42868.91 47826.48 2015-03-31 19:25:07.000 090 21204.36 70.20 42868.93 47826.52 2015-03-31 19:25:08.000 090 21204.36 70.23 42868.96 47826.53 2015-03-31 19:25:09.000 090 21204.36 70.24 42868.95 47826.51 2015-03-31 19:25:10.000 090 21204.37 70.23 42868.98 47826.53 2015-03-31 19:25:11.000 090 21204.36 70.24 42868.98 47826.55 2015-03-31 19:25:12.000 090 21204.34 70.24 42868.98 47826.56 2015-03-31 19:25:13.000 090 21204.35 70.24 42869.00 47826.60 2015-03-31 19:25:14.000 090 21204.35 70.21 42869.02 47826.61 2015-03-31 19:25:15.000 090 21204.38 70.21 42869.08 47826.63 2015-03-31 19:25:16.000 090 21204.40 70.18 42869.11 47826.67 2015-03-31 19:25:17.000 090 21204.37 70.18 42869.14 47826.70 2015-03-31 19:25:18.000 090 21204.35 70.17 42869.14 47826.70 2015-03-31 19:25:19.000 090 21204.40 70.18 42869.15 47826.73 2015-03-31 19:25:20.000 090 21204.36 70.18 42869.19 47826.73 2015-03-31 19:25:21.000 090 21204.32 70.18 42869.19 47826.75 2015-03-31 19:25:22.000 090 21204.28 70.19 42869.18 47826.73 2015-03-31 19:25:23.000 090 21204.27 70.23 42869.22 47826.70 2015-03-31 19:25:24.000 090 21204.25 70.28 42869.19 47826.72 2015-03-31 19:25:25.000 090 21204.22 70.29 42869.15 47826.70 2015-03-31 19:25:26.000 090 21204.20 70.26 42869.15 47826.68 2015-03-31 19:25:27.000 090 21204.21 70.28 42869.13 47826.66 2015-03-31 19:25:28.000 090 21204.19 70.27 42869.16 47826.67 2015-03-31 19:25:29.000 090 21204.18 70.28 42869.17 47826.67 2015-03-31 19:25:30.000 090 21204.14 70.29 42869.18 47826.67 2015-03-31 19:25:31.000 090 21204.18 70.30 42869.19 47826.66 2015-03-31 19:25:32.000 090 21204.21 70.32 42869.15 47826.66 2015-03-31 19:25:33.000 090 21204.19 70.34 42869.19 47826.68 2015-03-31 19:25:34.000 090 21204.16 70.36 42869.22 47826.67 2015-03-31 19:25:35.000 090 21204.15 70.35 42869.19 47826.65 2015-03-31 19:25:36.000 090 21204.12 70.37 42869.18 47826.66 2015-03-31 19:25:37.000 090 21204.09 70.39 42869.19 47826.64 2015-03-31 19:25:38.000 090 21204.08 70.39 42869.16 47826.64 2015-03-31 19:25:39.000 090 21204.04 70.42 42869.20 47826.62 2015-03-31 19:25:40.000 090 21204.03 70.43 42869.17 47826.61 2015-03-31 19:25:41.000 090 21204.01 70.44 42869.14 47826.61 2015-03-31 19:25:42.000 090 21203.98 70.49 42869.13 47826.57 2015-03-31 19:25:43.000 090 21203.94 70.52 42869.11 47826.54 2015-03-31 19:25:44.000 090 21203.90 70.52 42869.13 47826.51 2015-03-31 19:25:45.000 090 21203.88 70.52 42869.13 47826.47 2015-03-31 19:25:46.000 090 21203.85 70.54 42869.12 47826.47 2015-03-31 19:25:47.000 090 21203.83 70.55 42869.12 47826.46 2015-03-31 19:25:48.000 090 21203.85 70.54 42869.12 47826.45 2015-03-31 19:25:49.000 090 21203.79 70.60 42869.09 47826.41 2015-03-31 19:25:50.000 090 21203.73 70.69 42869.03 47826.40 2015-03-31 19:25:51.000 090 21203.68 70.71 42869.02 47826.33 2015-03-31 19:25:52.000 090 21203.65 70.75 42869.00 47826.31 2015-03-31 19:25:53.000 090 21203.65 70.76 42869.01 47826.31 2015-03-31 19:25:54.000 090 21203.63 70.76 42869.04 47826.28 2015-03-31 19:25:55.000 090 21203.59 70.76 42869.03 47826.28 2015-03-31 19:25:56.000 090 21203.59 70.74 42869.04 47826.26 2015-03-31 19:25:57.000 090 21203.56 70.75 42869.02 47826.28 2015-03-31 19:25:58.000 090 21203.56 70.71 42869.00 47826.27 2015-03-31 19:25:59.000 090 21203.54 70.72 42869.03 47826.28 2015-03-31 19:26:00.000 090 21203.54 70.73 42869.03 47826.27 2015-03-31 19:26:01.000 090 21203.51 70.71 42869.06 47826.27 2015-03-31 19:26:02.000 090 21203.49 70.72 42869.06 47826.27 2015-03-31 19:26:03.000 090 21203.45 70.73 42869.08 47826.26 2015-03-31 19:26:04.000 090 21203.42 70.76 42869.06 47826.24 2015-03-31 19:26:05.000 090 21203.32 70.80 42869.05 47826.24 2015-03-31 19:26:06.000 090 21203.28 70.82 42869.08 47826.21 2015-03-31 19:26:07.000 090 21203.25 70.86 42869.03 47826.17 2015-03-31 19:26:08.000 090 21203.18 70.86 42869.00 47826.13 2015-03-31 19:26:09.000 090 21203.15 70.88 42869.00 47826.10 2015-03-31 19:26:10.000 090 21203.13 70.93 42868.98 47826.03 2015-03-31 19:26:11.000 090 21203.10 70.95 42868.94 47825.99 2015-03-31 19:26:12.000 090 21203.11 70.96 42868.91 47825.96 2015-03-31 19:26:13.000 090 21203.08 70.97 42868.90 47825.93 2015-03-31 19:26:14.000 090 21203.03 70.98 42868.88 47825.92 2015-03-31 19:26:15.000 090 21203.02 71.00 42868.86 47825.88 2015-03-31 19:26:16.000 090 21202.97 71.04 42868.83 47825.85 2015-03-31 19:26:17.000 090 21202.92 71.04 42868.80 47825.81 2015-03-31 19:26:18.000 090 21202.90 71.06 42868.81 47825.78 2015-03-31 19:26:19.000 090 21202.91 71.08 42868.76 47825.73 2015-03-31 19:26:20.000 090 21202.88 71.07 42868.75 47825.70 2015-03-31 19:26:21.000 090 21202.87 71.05 42868.75 47825.68 2015-03-31 19:26:22.000 090 21202.85 71.02 42868.74 47825.68 2015-03-31 19:26:23.000 090 21202.83 71.02 42868.77 47825.66 2015-03-31 19:26:24.000 090 21202.80 71.06 42868.78 47825.67 2015-03-31 19:26:25.000 090 21202.78 71.07 42868.77 47825.67 2015-03-31 19:26:26.000 090 21202.75 71.08 42868.78 47825.68 2015-03-31 19:26:27.000 090 21202.75 71.07 42868.74 47825.66 2015-03-31 19:26:28.000 090 21202.73 71.06 42868.75 47825.66 2015-03-31 19:26:29.000 090 21202.71 71.05 42868.72 47825.63 2015-03-31 19:26:30.000 090 21202.71 71.03 42868.72 47825.60 2015-03-31 19:26:31.000 090 21202.68 71.02 42868.73 47825.58 2015-03-31 19:26:32.000 090 21202.65 70.97 42868.74 47825.58 2015-03-31 19:26:33.000 090 21202.62 70.93 42868.75 47825.56 2015-03-31 19:26:34.000 090 21202.57 70.95 42868.74 47825.60 2015-03-31 19:26:35.000 090 21202.60 71.00 42868.75 47825.59 2015-03-31 19:26:36.000 090 21202.59 70.99 42868.73 47825.56 2015-03-31 19:26:37.000 090 21202.57 70.98 42868.76 47825.57 2015-03-31 19:26:38.000 090 21202.55 70.98 42868.76 47825.52 2015-03-31 19:26:39.000 090 21202.52 70.98 42868.75 47825.51 2015-03-31 19:26:40.000 090 21202.49 71.00 42868.72 47825.51 2015-03-31 19:26:41.000 090 21202.43 71.04 42868.70 47825.47 2015-03-31 19:26:42.000 090 21202.41 71.04 42868.71 47825.48 2015-03-31 19:26:43.000 090 21202.40 71.03 42868.69 47825.44 2015-03-31 19:26:44.000 090 21202.36 71.04 42868.69 47825.44 2015-03-31 19:26:45.000 090 21202.36 71.03 42868.71 47825.43 2015-03-31 19:26:46.000 090 21202.34 71.04 42868.70 47825.44 2015-03-31 19:26:47.000 090 21202.33 71.05 42868.71 47825.44 2015-03-31 19:26:48.000 090 21202.32 71.04 42868.74 47825.42 2015-03-31 19:26:49.000 090 21202.30 71.03 42868.73 47825.43 2015-03-31 19:26:50.000 090 21202.34 70.99 42868.75 47825.45 2015-03-31 19:26:51.000 090 21202.33 70.95 42868.74 47825.45 2015-03-31 19:26:52.000 090 21202.33 70.88 42868.81 47825.48 2015-03-31 19:26:53.000 090 21202.34 70.82 42868.86 47825.52 2015-03-31 19:26:54.000 090 21202.34 70.80 42868.91 47825.57 2015-03-31 19:26:55.000 090 21202.33 70.77 42868.94 47825.62 2015-03-31 19:26:56.000 090 21202.31 70.77 42868.95 47825.63 2015-03-31 19:26:57.000 090 21202.32 70.75 42868.98 47825.65 2015-03-31 19:26:58.000 090 21202.34 70.71 42869.03 47825.68 2015-03-31 19:26:59.000 090 21202.34 70.68 42869.03 47825.66 2015-03-31 19:27:00.000 090 21202.34 70.70 42869.03 47825.72 2015-03-31 19:27:01.000 090 21202.33 70.72 42869.05 47825.73 2015-03-31 19:27:02.000 090 21202.28 70.79 42869.03 47825.71 2015-03-31 19:27:03.000 090 21202.26 70.85 42868.98 47825.67 2015-03-31 19:27:04.000 090 21202.26 70.88 42868.92 47825.61 2015-03-31 19:27:05.000 090 21202.29 70.90 42868.92 47825.58 2015-03-31 19:27:06.000 090 21202.28 70.88 42868.92 47825.57 2015-03-31 19:27:07.000 090 21202.31 70.86 42868.93 47825.59 2015-03-31 19:27:08.000 090 21202.31 70.89 42868.93 47825.58 2015-03-31 19:27:09.000 090 21202.29 70.86 42868.97 47825.58 2015-03-31 19:27:10.000 090 21202.28 70.87 42868.95 47825.59 2015-03-31 19:27:11.000 090 21202.27 70.88 42868.96 47825.59 2015-03-31 19:27:12.000 090 21202.27 70.89 42868.96 47825.58 2015-03-31 19:27:13.000 090 21202.25 70.91 42868.95 47825.57 2015-03-31 19:27:14.000 090 21202.25 70.92 42868.97 47825.56 2015-03-31 19:27:15.000 090 21202.23 70.89 42868.92 47825.58 2015-03-31 19:27:16.000 090 21202.22 70.87 42868.92 47825.57 2015-03-31 19:27:17.000 090 21202.21 70.84 42868.92 47825.54 2015-03-31 19:27:18.000 090 21202.18 70.79 42868.93 47825.56 2015-03-31 19:27:19.000 090 21202.20 70.77 42868.92 47825.55 2015-03-31 19:27:20.000 090 21202.21 70.76 42868.94 47825.54 2015-03-31 19:27:21.000 090 21202.20 70.75 42868.95 47825.51 2015-03-31 19:27:22.000 090 21202.18 70.74 42868.90 47825.53 2015-03-31 19:27:23.000 090 21202.22 70.71 42868.91 47825.52 2015-03-31 19:27:24.000 090 21202.21 70.71 42868.89 47825.51 2015-03-31 19:27:25.000 090 21202.19 70.72 42868.91 47825.55 2015-03-31 19:27:26.000 090 21202.15 70.76 42868.91 47825.52 2015-03-31 19:27:27.000 090 21202.14 70.77 42868.87 47825.50 2015-03-31 19:27:28.000 090 21202.14 70.73 42868.87 47825.48 2015-03-31 19:27:29.000 090 21202.12 70.74 42868.89 47825.48 2015-03-31 19:27:30.000 090 21202.14 70.72 42868.92 47825.49 2015-03-31 19:27:31.000 090 21202.14 70.72 42868.92 47825.47 2015-03-31 19:27:32.000 090 21202.14 70.74 42868.91 47825.49 2015-03-31 19:27:33.000 090 21202.13 70.78 42868.88 47825.51 2015-03-31 19:27:34.000 090 21202.11 70.84 42868.87 47825.50 2015-03-31 19:27:35.000 090 21202.10 70.86 42868.90 47825.49 2015-03-31 19:27:36.000 090 21202.10 70.90 42868.89 47825.45 2015-03-31 19:27:37.000 090 21202.10 70.86 42868.90 47825.46 2015-03-31 19:27:38.000 090 21202.14 70.83 42868.91 47825.48 2015-03-31 19:27:39.000 090 21202.18 70.81 42868.91 47825.50 2015-03-31 19:27:40.000 090 21202.16 70.83 42868.93 47825.52 2015-03-31 19:27:41.000 090 21202.14 70.83 42868.93 47825.54 2015-03-31 19:27:42.000 090 21202.16 70.81 42868.96 47825.55 2015-03-31 19:27:43.000 090 21202.18 70.82 42868.97 47825.56 2015-03-31 19:27:44.000 090 21202.15 70.81 42868.99 47825.56 2015-03-31 19:27:45.000 090 21202.17 70.81 42868.99 47825.58 2015-03-31 19:27:46.000 090 21202.20 70.80 42869.01 47825.61 2015-03-31 19:27:47.000 090 21202.21 70.75 42869.02 47825.64 2015-03-31 19:27:48.000 090 21202.20 70.75 42869.11 47825.67 2015-03-31 19:27:49.000 090 21202.21 70.76 42869.14 47825.70 2015-03-31 19:27:50.000 090 21202.23 70.76 42869.14 47825.75 2015-03-31 19:27:51.000 090 21202.25 70.75 42869.16 47825.73 2015-03-31 19:27:52.000 090 21202.24 70.72 42869.19 47825.74 2015-03-31 19:27:53.000 090 21202.23 70.76 42869.16 47825.77 2015-03-31 19:27:54.000 090 21202.21 70.83 42869.11 47825.77 2015-03-31 19:27:55.000 090 21202.17 70.90 42869.11 47825.73 2015-03-31 19:27:56.000 090 21202.16 70.93 42869.10 47825.71 2015-03-31 19:27:57.000 090 21202.13 70.92 42869.13 47825.68 2015-03-31 19:27:58.000 090 21202.11 70.91 42869.10 47825.65 2015-03-31 19:27:59.000 090 21202.14 70.85 42869.06 47825.64 2015-03-31 19:28:00.000 090 21202.16 70.77 42869.05 47825.62 2015-03-31 19:28:01.000 090 21202.17 70.72 42869.06 47825.66 2015-03-31 19:28:02.000 090 21202.20 70.66 42869.11 47825.70 2015-03-31 19:28:03.000 090 21202.23 70.62 42869.16 47825.72 2015-03-31 19:28:04.000 090 21202.24 70.63 42869.15 47825.72 2015-03-31 19:28:05.000 090 21202.25 70.63 42869.14 47825.77 2015-03-31 19:28:06.000 090 21202.23 70.64 42869.17 47825.77 2015-03-31 19:28:07.000 090 21202.23 70.66 42869.18 47825.77 2015-03-31 19:28:08.000 090 21202.21 70.71 42869.12 47825.76 2015-03-31 19:28:09.000 090 21202.20 70.72 42869.09 47825.75 2015-03-31 19:28:10.000 090 21202.18 70.73 42869.11 47825.72 2015-03-31 19:28:11.000 090 21202.20 70.77 42869.07 47825.71 2015-03-31 19:28:12.000 090 21202.18 70.82 42869.04 47825.72 2015-03-31 19:28:13.000 090 21202.19 70.84 42869.06 47825.70 2015-03-31 19:28:14.000 090 21202.17 70.93 42869.06 47825.69 2015-03-31 19:28:15.000 090 21202.15 71.01 42869.03 47825.66 2015-03-31 19:28:16.000 090 21202.09 71.10 42868.97 47825.64 2015-03-31 19:28:17.000 090 21202.03 71.23 42868.89 47825.54 2015-03-31 19:28:18.000 090 21202.00 71.31 42868.82 47825.44 2015-03-31 19:28:19.000 090 21201.99 71.32 42868.73 47825.36 2015-03-31 19:28:20.000 090 21201.97 71.34 42868.70 47825.28 2015-03-31 19:28:21.000 090 21201.98 71.37 42868.67 47825.23 2015-03-31 19:28:22.000 090 21202.00 71.39 42868.65 47825.21 2015-03-31 19:28:23.000 090 21202.00 71.38 42868.62 47825.21 2015-03-31 19:28:24.000 090 21202.01 71.37 42868.61 47825.18 2015-03-31 19:28:25.000 090 21202.06 71.41 42868.61 47825.20 2015-03-31 19:28:26.000 090 21202.02 71.44 42868.59 47825.19 2015-03-31 19:28:27.000 090 21202.05 71.45 42868.59 47825.17 2015-03-31 19:28:28.000 090 21202.06 71.43 42868.62 47825.18 2015-03-31 19:28:29.000 090 21202.08 71.40 42868.61 47825.20 2015-03-31 19:28:30.000 090 21202.10 71.36 42868.59 47825.22 2015-03-31 19:28:31.000 090 21202.16 71.30 42868.64 47825.22 2015-03-31 19:28:32.000 090 21202.25 71.26 42868.65 47825.30 2015-03-31 19:28:33.000 090 21202.31 71.22 42868.69 47825.34 2015-03-31 19:28:34.000 090 21202.35 71.19 42868.71 47825.37 2015-03-31 19:28:35.000 090 21202.35 71.14 42868.74 47825.41 2015-03-31 19:28:36.000 090 21202.40 71.11 42868.78 47825.48 2015-03-31 19:28:37.000 090 21202.45 71.09 42868.85 47825.52 2015-03-31 19:28:38.000 090 21202.48 71.08 42868.90 47825.58 2015-03-31 19:28:39.000 090 21202.50 71.15 42868.91 47825.64 2015-03-31 19:28:40.000 090 21202.52 71.19 42868.91 47825.65 2015-03-31 19:28:41.000 090 21202.54 71.24 42868.93 47825.66 2015-03-31 19:28:42.000 090 21202.56 71.27 42868.94 47825.68 2015-03-31 19:28:43.000 090 21202.58 71.28 42868.94 47825.72 2015-03-31 19:28:44.000 090 21202.57 71.32 42868.96 47825.72 2015-03-31 19:28:45.000 090 21202.55 71.38 42868.97 47825.74 2015-03-31 19:28:46.000 090 21202.56 71.44 42868.96 47825.76 2015-03-31 19:28:47.000 090 21202.56 71.47 42868.98 47825.77 2015-03-31 19:28:48.000 090 21202.55 71.53 42868.99 47825.76 2015-03-31 19:28:49.000 090 21202.56 71.57 42869.00 47825.76 2015-03-31 19:28:50.000 090 21202.56 71.61 42868.99 47825.74 2015-03-31 19:28:51.000 090 21202.57 71.62 42868.98 47825.79 2015-03-31 19:28:52.000 090 21202.58 71.65 42868.98 47825.75 2015-03-31 19:28:53.000 090 21202.58 71.70 42868.95 47825.75 2015-03-31 19:28:54.000 090 21202.60 71.74 42868.98 47825.76 2015-03-31 19:28:55.000 090 21202.63 71.75 42868.95 47825.76 2015-03-31 19:28:56.000 090 21202.61 71.80 42868.95 47825.72 2015-03-31 19:28:57.000 090 21202.59 71.85 42868.94 47825.76 2015-03-31 19:28:58.000 090 21202.58 71.88 42868.94 47825.73 2015-03-31 19:28:59.000 090 21202.60 71.93 42868.91 47825.71 2015-03-31 19:29:00.000 090 21202.58 71.97 42868.90 47825.68 2015-03-31 19:29:01.000 090 21202.56 72.02 42868.90 47825.70 2015-03-31 19:29:02.000 090 21202.50 72.09 42868.89 47825.67 2015-03-31 19:29:03.000 090 21202.49 72.14 42868.82 47825.64 2015-03-31 19:29:04.000 090 21202.48 72.19 42868.81 47825.61 2015-03-31 19:29:05.000 090 21202.49 72.25 42868.80 47825.56 2015-03-31 19:29:06.000 090 21202.47 72.28 42868.80 47825.55 2015-03-31 19:29:07.000 090 21202.44 72.33 42868.80 47825.51 2015-03-31 19:29:08.000 090 21202.44 72.36 42868.80 47825.51 2015-03-31 19:29:09.000 090 21202.40 72.39 42868.75 47825.51 2015-03-31 19:29:10.000 090 21202.39 72.42 42868.71 47825.49 2015-03-31 19:29:11.000 090 21202.38 72.44 42868.72 47825.49 2015-03-31 19:29:12.000 090 21202.36 72.45 42868.72 47825.48 2015-03-31 19:29:13.000 090 21202.33 72.50 42868.72 47825.46 2015-03-31 19:29:14.000 090 21202.32 72.49 42868.76 47825.45 2015-03-31 19:29:15.000 090 21202.31 72.43 42868.81 47825.48 2015-03-31 19:29:16.000 090 21202.28 72.38 42868.86 47825.48 2015-03-31 19:29:17.000 090 21202.26 72.36 42868.87 47825.53 2015-03-31 19:29:18.000 090 21202.22 72.38 42868.89 47825.55 2015-03-31 19:29:19.000 090 21202.21 72.37 42868.91 47825.56 2015-03-31 19:29:20.000 090 21202.19 72.36 42868.95 47825.57 2015-03-31 19:29:21.000 090 21202.17 72.37 42868.99 47825.57 2015-03-31 19:29:22.000 090 21202.13 72.39 42868.98 47825.58 2015-03-31 19:29:23.000 090 21202.11 72.41 42868.99 47825.61 2015-03-31 19:29:24.000 090 21202.09 72.43 42869.01 47825.60 2015-03-31 19:29:25.000 090 21202.09 72.49 42869.00 47825.59 2015-03-31 19:29:26.000 090 21202.10 72.52 42868.98 47825.57 2015-03-31 19:29:27.000 090 21202.06 72.53 42868.98 47825.57 2015-03-31 19:29:28.000 090 21202.04 72.51 42869.02 47825.54 2015-03-31 19:29:29.000 090 21202.04 72.49 42869.05 47825.57 2015-03-31 19:29:30.000 090 21202.01 72.47 42869.04 47825.60 2015-03-31 19:29:31.000 090 21201.99 72.47 42869.06 47825.59 2015-03-31 19:29:32.000 090 21202.02 72.47 42869.08 47825.61 2015-03-31 19:29:33.000 090 21202.00 72.51 42869.08 47825.59 2015-03-31 19:29:34.000 090 21201.95 72.55 42869.09 47825.60 2015-03-31 19:29:35.000 090 21201.94 72.55 42869.07 47825.61 2015-03-31 19:29:36.000 090 21201.93 72.58 42869.05 47825.57 2015-03-31 19:29:37.000 090 21201.93 72.63 42869.06 47825.54 2015-03-31 19:29:38.000 090 21201.89 72.66 42869.07 47825.54 2015-03-31 19:29:39.000 090 21201.87 72.68 42869.09 47825.53 2015-03-31 19:29:40.000 090 21201.83 72.69 42869.08 47825.52 2015-03-31 19:29:41.000 090 21201.80 72.72 42869.08 47825.52 2015-03-31 19:29:42.000 090 21201.80 72.75 42869.06 47825.51 2015-03-31 19:29:43.000 090 21201.80 72.80 42869.06 47825.49 2015-03-31 19:29:44.000 090 21201.75 72.85 42869.05 47825.49 2015-03-31 19:29:45.000 090 21201.69 72.90 42869.06 47825.48 2015-03-31 19:29:46.000 090 21201.63 72.93 42869.09 47825.44 2015-03-31 19:29:47.000 090 21201.61 72.96 42869.02 47825.41 2015-03-31 19:29:48.000 090 21201.56 73.01 42869.01 47825.38 2015-03-31 19:29:49.000 090 21201.50 73.05 42869.02 47825.35 2015-03-31 19:29:50.000 090 21201.46 73.06 42869.04 47825.34 2015-03-31 19:29:51.000 090 21201.45 73.07 42869.02 47825.29 2015-03-31 19:29:52.000 090 21201.42 73.09 42868.95 47825.26 2015-03-31 19:29:53.000 090 21201.38 73.09 42868.95 47825.24 2015-03-31 19:29:54.000 090 21201.35 73.10 42868.93 47825.22 2015-03-31 19:29:55.000 090 21201.32 73.07 42868.96 47825.21 2015-03-31 19:29:56.000 090 21201.29 73.08 42868.99 47825.20 2015-03-31 19:29:57.000 090 21201.27 73.12 42869.00 47825.23 2015-03-31 19:29:58.000 090 21201.32 73.13 42869.03 47825.25 2015-03-31 19:29:59.000 090 21201.31 73.17 42869.05 47825.26 2015-03-31 19:30:00.000 090 21201.22 73.24 42869.05 47825.24 2015-03-31 19:30:01.000 090 21201.17 73.30 42869.01 47825.18 2015-03-31 19:30:02.000 090 21201.10 73.33 42868.97 47825.12 2015-03-31 19:30:03.000 090 21201.05 73.35 42868.96 47825.08 2015-03-31 19:30:04.000 090 21201.00 73.36 42868.96 47825.04 2015-03-31 19:30:05.000 090 21200.95 73.43 42868.93 47825.01 2015-03-31 19:30:06.000 090 21200.87 73.48 42868.95 47824.98 2015-03-31 19:30:07.000 090 21200.82 73.49 42868.91 47824.94 2015-03-31 19:30:08.000 090 21200.80 73.49 42868.90 47824.89 2015-03-31 19:30:09.000 090 21200.77 73.48 42868.89 47824.86 2015-03-31 19:30:10.000 090 21200.78 73.43 42868.95 47824.88 2015-03-31 19:30:11.000 090 21200.70 73.44 42868.97 47824.88 2015-03-31 19:30:12.000 090 21200.70 73.43 42868.99 47824.88 2015-03-31 19:30:13.000 090 21200.65 73.41 42869.01 47824.91 2015-03-31 19:30:14.000 090 21200.58 73.45 42869.03 47824.88 2015-03-31 19:30:15.000 090 21200.54 73.45 42869.01 47824.89 2015-03-31 19:30:16.000 090 21200.54 73.46 42869.02 47824.89 2015-03-31 19:30:17.000 090 21200.47 73.47 42869.05 47824.86 2015-03-31 19:30:18.000 090 21200.40 73.50 42869.01 47824.84 2015-03-31 19:30:19.000 090 21200.36 73.53 42869.02 47824.82 2015-03-31 19:30:20.000 090 21200.33 73.54 42869.04 47824.78 2015-03-31 19:30:21.000 090 21200.27 73.53 42869.05 47824.75 2015-03-31 19:30:22.000 090 21200.20 73.54 42869.02 47824.75 2015-03-31 19:30:23.000 090 21200.12 73.56 42869.03 47824.69 2015-03-31 19:30:24.000 090 21200.06 73.55 42869.02 47824.66 2015-03-31 19:30:25.000 090 21199.99 73.53 42869.01 47824.65 2015-03-31 19:30:26.000 090 21199.93 73.53 42869.01 47824.60 2015-03-31 19:30:27.000 090 21199.88 73.51 42869.00 47824.59 2015-03-31 19:30:28.000 090 21199.82 73.49 42868.98 47824.55 2015-03-31 19:30:29.000 090 21199.78 73.45 42869.00 47824.50 2015-03-31 19:30:30.000 090 21199.77 73.39 42869.01 47824.52 2015-03-31 19:30:31.000 090 21199.76 73.34 42869.02 47824.52 2015-03-31 19:30:32.000 090 21199.74 73.28 42869.09 47824.56 2015-03-31 19:30:33.000 090 21199.73 73.24 42869.12 47824.60 2015-03-31 19:30:34.000 090 21199.69 73.22 42869.12 47824.58 2015-03-31 19:30:35.000 090 21199.63 73.18 42869.16 47824.59 2015-03-31 19:30:36.000 090 21199.60 73.14 42869.15 47824.59 2015-03-31 19:30:37.000 090 21199.57 73.11 42869.17 47824.62 2015-03-31 19:30:38.000 090 21199.55 73.09 42869.18 47824.60 2015-03-31 19:30:39.000 090 21199.50 73.06 42869.22 47824.60 2015-03-31 19:30:40.000 090 21199.48 72.98 42869.23 47824.59 2015-03-31 19:30:41.000 090 21199.48 72.90 42869.24 47824.62 2015-03-31 19:30:42.000 090 21199.48 72.85 42869.27 47824.66 2015-03-31 19:30:43.000 090 21199.47 72.82 42869.34 47824.68 2015-03-31 19:30:44.000 090 21199.47 72.81 42869.40 47824.71 2015-03-31 19:30:45.000 090 21199.42 72.81 42869.46 47824.72 2015-03-31 19:30:46.000 090 21199.39 72.79 42869.46 47824.68 2015-03-31 19:30:47.000 090 21199.37 72.75 42869.47 47824.71 2015-03-31 19:30:48.000 090 21199.37 72.72 42869.48 47824.70 2015-03-31 19:30:49.000 090 21199.34 72.65 42869.51 47824.67 2015-03-31 19:30:50.000 090 21199.31 72.62 42869.53 47824.71 2015-03-31 19:30:51.000 090 21199.29 72.58 42869.55 47824.70 2015-03-31 19:30:52.000 090 21199.29 72.56 42869.55 47824.71 2015-03-31 19:30:53.000 090 21199.30 72.56 42869.57 47824.70 2015-03-31 19:30:54.000 090 21199.29 72.53 42869.51 47824.69 2015-03-31 19:30:55.000 090 21199.31 72.49 42869.53 47824.72 2015-03-31 19:30:56.000 090 21199.34 72.44 42869.55 47824.69 2015-03-31 19:30:57.000 090 21199.33 72.45 42869.54 47824.72 2015-03-31 19:30:58.000 090 21199.31 72.45 42869.54 47824.71 2015-03-31 19:30:59.000 090 21199.29 72.44 42869.50 47824.71 2015-03-31 19:31:00.000 090 21199.30 72.44 42869.48 47824.67 2015-03-31 19:31:01.000 090 21199.28 72.45 42869.48 47824.69 2015-03-31 19:31:02.000 090 21199.29 72.43 42869.48 47824.68 2015-03-31 19:31:03.000 090 21199.28 72.42 42869.51 47824.68 2015-03-31 19:31:04.000 090 21199.30 72.38 42869.50 47824.67 2015-03-31 19:31:05.000 090 21199.29 72.38 42869.49 47824.64 2015-03-31 19:31:06.000 090 21199.31 72.40 42869.45 47824.65 2015-03-31 19:31:07.000 090 21199.30 72.38 42869.41 47824.64 2015-03-31 19:31:08.000 090 21199.31 72.35 42869.41 47824.65 2015-03-31 19:31:09.000 090 21199.31 72.33 42869.47 47824.63 2015-03-31 19:31:10.000 090 21199.30 72.30 42869.45 47824.64 2015-03-31 19:31:11.000 090 21199.32 72.29 42869.44 47824.64 2015-03-31 19:31:12.000 090 21199.33 72.28 42869.47 47824.65 2015-03-31 19:31:13.000 090 21199.33 72.28 42869.48 47824.68 2015-03-31 19:31:14.000 090 21199.31 72.29 42869.47 47824.66 2015-03-31 19:31:15.000 090 21199.29 72.29 42869.47 47824.67 2015-03-31 19:31:16.000 090 21199.31 72.32 42869.47 47824.64 2015-03-31 19:31:17.000 090 21199.31 72.31 42869.45 47824.64 2015-03-31 19:31:18.000 090 21199.31 72.34 42869.42 47824.63 2015-03-31 19:31:19.000 090 21199.29 72.38 42869.43 47824.62 2015-03-31 19:31:20.000 090 21199.25 72.39 42869.38 47824.59 2015-03-31 19:31:21.000 090 21199.22 72.42 42869.38 47824.56 2015-03-31 19:31:22.000 090 21199.22 72.43 42869.36 47824.53 2015-03-31 19:31:23.000 090 21199.20 72.42 42869.35 47824.52 2015-03-31 19:31:24.000 090 21199.19 72.41 42869.35 47824.49 2015-03-31 19:31:25.000 090 21199.20 72.40 42869.34 47824.50 2015-03-31 19:31:26.000 090 21199.18 72.43 42869.34 47824.50 2015-03-31 19:31:27.000 090 21199.14 72.45 42869.34 47824.48 2015-03-31 19:31:28.000 090 21199.14 72.43 42869.30 47824.47 2015-03-31 19:31:29.000 090 21199.09 72.44 42869.31 47824.46 2015-03-31 19:31:30.000 090 21199.06 72.42 42869.31 47824.41 2015-03-31 19:31:31.000 090 21199.02 72.41 42869.35 47824.42 2015-03-31 19:31:32.000 090 21199.01 72.40 42869.33 47824.45 2015-03-31 19:31:33.000 090 21199.00 72.37 42869.31 47824.40 2015-03-31 19:31:34.000 090 21198.98 72.36 42869.31 47824.41 2015-03-31 19:31:35.000 090 21198.95 72.33 42869.31 47824.42 2015-03-31 19:31:36.000 090 21198.89 72.34 42869.31 47824.40 2015-03-31 19:31:37.000 090 21198.83 72.34 42869.33 47824.40 2015-03-31 19:31:38.000 090 21198.78 72.34 42869.37 47824.36 2015-03-31 19:31:39.000 090 21198.75 72.30 42869.38 47824.37 2015-03-31 19:31:40.000 090 21198.68 72.29 42869.35 47824.34 2015-03-31 19:31:41.000 090 21198.65 72.27 42869.37 47824.33 2015-03-31 19:31:42.000 090 21198.57 72.27 42869.37 47824.30 2015-03-31 19:31:43.000 090 21198.54 72.21 42869.38 47824.27 2015-03-31 19:31:44.000 090 21198.50 72.16 42869.40 47824.29 2015-03-31 19:31:45.000 090 21198.48 72.11 42869.45 47824.29 2015-03-31 19:31:46.000 090 21198.46 72.08 42869.47 47824.32 2015-03-31 19:31:47.000 090 21198.38 72.07 42869.48 47824.32 2015-03-31 19:31:48.000 090 21198.35 72.09 42869.47 47824.30 2015-03-31 19:31:49.000 090 21198.29 72.10 42869.50 47824.28 2015-03-31 19:31:50.000 090 21198.23 72.10 42869.50 47824.24 2015-03-31 19:31:51.000 090 21198.16 72.08 42869.50 47824.21 2015-03-31 19:31:52.000 090 21198.07 72.05 42869.49 47824.18 2015-03-31 19:31:53.000 090 21198.03 72.05 42869.45 47824.15 2015-03-31 19:31:54.000 090 21197.95 72.07 42869.48 47824.12 2015-03-31 19:31:55.000 090 21197.92 72.10 42869.44 47824.07 2015-03-31 19:31:56.000 090 21197.86 72.10 42869.43 47824.05 2015-03-31 19:31:57.000 090 21197.80 72.11 42869.43 47824.00 2015-03-31 19:31:58.000 090 21197.74 72.09 42869.42 47823.97 2015-03-31 19:31:59.000 090 21197.70 72.09 42869.41 47823.96 2015-03-31 19:32:00.000 090 21197.67 72.04 42869.40 47823.90 2015-03-31 19:32:01.000 090 21197.64 71.97 42869.44 47823.92 2015-03-31 19:32:02.000 090 21197.66 71.91 42869.46 47823.91 2015-03-31 19:32:03.000 090 21197.64 71.90 42869.47 47823.92 2015-03-31 19:32:04.000 090 21197.61 71.88 42869.46 47823.93 2015-03-31 19:32:05.000 090 21197.57 71.86 42869.48 47823.92 2015-03-31 19:32:06.000 090 21197.53 71.80 42869.52 47823.91 2015-03-31 19:32:07.000 090 21197.50 71.78 42869.53 47823.91 2015-03-31 19:32:08.000 090 21197.49 71.77 42869.52 47823.93 2015-03-31 19:32:09.000 090 21197.45 71.76 42869.52 47823.89 2015-03-31 19:32:10.000 090 21197.38 71.73 42869.53 47823.87 2015-03-31 19:32:11.000 090 21197.36 71.69 42869.51 47823.89 2015-03-31 19:32:12.000 090 21197.34 71.67 42869.54 47823.89 2015-03-31 19:32:13.000 090 21197.34 71.66 42869.55 47823.87 2015-03-31 19:32:14.000 090 21197.32 71.64 42869.54 47823.85 2015-03-31 19:32:15.000 090 21197.30 71.59 42869.52 47823.87 2015-03-31 19:32:16.000 090 21197.27 71.56 42869.57 47823.85 2015-03-31 19:32:17.000 090 21197.22 71.53 42869.61 47823.88 2015-03-31 19:32:18.000 090 21197.21 71.51 42869.63 47823.87 2015-03-31 19:32:19.000 090 21197.18 71.46 42869.63 47823.85 2015-03-31 19:32:20.000 090 21197.15 71.47 42869.62 47823.87 2015-03-31 19:32:21.000 090 21197.11 71.46 42869.64 47823.83 2015-03-31 19:32:22.000 090 21197.08 71.42 42869.61 47823.84 2015-03-31 19:32:23.000 090 21197.10 71.37 42869.62 47823.83 2015-03-31 19:32:24.000 090 21197.14 71.32 42869.62 47823.84 2015-03-31 19:32:25.000 090 21197.15 71.26 42869.63 47823.86 2015-03-31 19:32:26.000 090 21197.18 71.27 42869.63 47823.87 2015-03-31 19:32:27.000 090 21197.17 71.21 42869.67 47823.88 2015-03-31 19:32:28.000 090 21197.23 71.17 42869.72 47823.89 2015-03-31 19:32:29.000 090 21197.27 71.16 42869.67 47823.92 2015-03-31 19:32:30.000 090 21197.32 71.12 42869.69 47823.95 2015-03-31 19:32:31.000 090 21197.37 71.09 42869.72 47824.00 2015-03-31 19:32:32.000 090 21197.38 71.08 42869.73 47823.99 2015-03-31 19:32:33.000 090 21197.41 71.07 42869.72 47824.00 2015-03-31 19:32:34.000 090 21197.43 71.03 42869.73 47824.04 2015-03-31 19:32:35.000 090 21197.44 71.01 42869.72 47824.02 2015-03-31 19:32:36.000 090 21197.49 71.00 42869.71 47824.05 2015-03-31 19:32:37.000 090 21197.51 70.96 42869.70 47824.05 2015-03-31 19:32:38.000 090 21197.53 70.94 42869.69 47824.08 2015-03-31 19:32:39.000 090 21197.51 70.91 42869.67 47824.09 2015-03-31 19:32:40.000 090 21197.50 70.90 42869.70 47824.09 2015-03-31 19:32:41.000 090 21197.49 70.88 42869.71 47824.08 2015-03-31 19:32:42.000 090 21197.52 70.84 42869.69 47824.10 2015-03-31 19:32:43.000 090 21197.58 70.85 42869.70 47824.09 2015-03-31 19:32:44.000 090 21197.62 70.88 42869.66 47824.08 2015-03-31 19:32:45.000 090 21197.63 70.87 42869.64 47824.08 2015-03-31 19:32:46.000 090 21197.64 70.85 42869.65 47824.07 2015-03-31 19:32:47.000 090 21197.66 70.86 42869.60 47824.07 2015-03-31 19:32:48.000 090 21197.70 70.84 42869.62 47824.07 2015-03-31 19:32:49.000 090 21197.74 70.81 42869.61 47824.06 2015-03-31 19:32:50.000 090 21197.79 70.77 42869.61 47824.09 2015-03-31 19:32:51.000 090 21197.82 70.71 42869.61 47824.10 2015-03-31 19:32:52.000 090 21197.88 70.68 42869.60 47824.12 2015-03-31 19:32:53.000 090 21197.92 70.65 42869.60 47824.18 2015-03-31 19:32:54.000 090 21197.94 70.65 42869.61 47824.18 2015-03-31 19:32:55.000 090 21197.94 70.65 42869.60 47824.20 2015-03-31 19:32:56.000 090 21197.99 70.66 42869.63 47824.20 2015-03-31 19:32:57.000 090 21198.04 70.66 42869.64 47824.22 2015-03-31 19:32:58.000 090 21198.08 70.66 42869.63 47824.22 2015-03-31 19:32:59.000 090 21198.11 70.65 42869.62 47824.21 2015-03-31 19:33:00.000 090 21198.14 70.67 42869.57 47824.25 2015-03-31 19:33:01.000 090 21198.19 70.66 42869.56 47824.27 2015-03-31 19:33:02.000 090 21198.22 70.65 42869.59 47824.25 2015-03-31 19:33:03.000 090 21198.24 70.63 42869.59 47824.30 2015-03-31 19:33:04.000 090 21198.23 70.60 42869.61 47824.28 2015-03-31 19:33:05.000 090 21198.23 70.57 42869.62 47824.30 2015-03-31 19:33:06.000 090 21198.30 70.53 42869.65 47824.33 2015-03-31 19:33:07.000 090 21198.32 70.54 42869.64 47824.35 2015-03-31 19:33:08.000 090 21198.35 70.54 42869.64 47824.37 2015-03-31 19:33:09.000 090 21198.30 70.53 42869.64 47824.37 2015-03-31 19:33:10.000 090 21198.32 70.50 42869.63 47824.34 2015-03-31 19:33:11.000 090 21198.31 70.49 42869.62 47824.34 2015-03-31 19:33:12.000 090 21198.31 70.43 42869.61 47824.32 2015-03-31 19:33:13.000 090 21198.34 70.39 42869.62 47824.36 2015-03-31 19:33:14.000 090 21198.38 70.35 42869.61 47824.37 2015-03-31 19:33:15.000 090 21198.42 70.30 42869.66 47824.39 2015-03-31 19:33:16.000 090 21198.45 70.27 42869.65 47824.44 2015-03-31 19:33:17.000 090 21198.46 70.23 42869.66 47824.44 2015-03-31 19:33:18.000 090 21198.50 70.20 42869.71 47824.45 2015-03-31 19:33:19.000 090 21198.54 70.15 42869.70 47824.48 2015-03-31 19:33:20.000 090 21198.59 70.17 42869.73 47824.53 2015-03-31 19:33:21.000 090 21198.61 70.13 42869.74 47824.54 2015-03-31 19:33:22.000 090 21198.67 70.09 42869.74 47824.59 2015-03-31 19:33:23.000 090 21198.71 70.10 42869.72 47824.61 2015-03-31 19:33:24.000 090 21198.76 70.07 42869.73 47824.65 2015-03-31 19:33:25.000 090 21198.79 70.08 42869.71 47824.66 2015-03-31 19:33:26.000 090 21198.82 70.10 42869.72 47824.69 2015-03-31 19:33:27.000 090 21198.84 70.14 42869.70 47824.68 2015-03-31 19:33:28.000 090 21198.82 70.17 42869.67 47824.68 2015-03-31 19:33:29.000 090 21198.83 70.18 42869.69 47824.65 2015-03-31 19:33:30.000 090 21198.88 70.21 42869.64 47824.63 2015-03-31 19:33:31.000 090 21198.96 70.24 42869.61 47824.62 2015-03-31 19:33:32.000 090 21199.02 70.21 42869.60 47824.64 2015-03-31 19:33:33.000 090 21199.03 70.23 42869.61 47824.65 2015-03-31 19:33:34.000 090 21199.04 70.27 42869.57 47824.62 2015-03-31 19:33:35.000 090 21199.05 70.24 42869.55 47824.64 2015-03-31 19:33:36.000 090 21199.08 70.27 42869.56 47824.65 2015-03-31 19:33:37.000 090 21199.15 70.32 42869.50 47824.62 2015-03-31 19:33:38.000 090 21199.17 70.35 42869.49 47824.59 2015-03-31 19:33:39.000 090 21199.17 70.36 42869.49 47824.60 2015-03-31 19:33:40.000 090 21199.22 70.37 42869.47 47824.59 2015-03-31 19:33:41.000 090 21199.27 70.38 42869.43 47824.60 2015-03-31 19:33:42.000 090 21199.29 70.39 42869.45 47824.61 2015-03-31 19:33:43.000 090 21199.31 70.44 42869.41 47824.61 2015-03-31 19:33:44.000 090 21199.35 70.43 42869.40 47824.63 2015-03-31 19:33:45.000 090 21199.36 70.40 42869.40 47824.62 2015-03-31 19:33:46.000 090 21199.38 70.44 42869.39 47824.63 2015-03-31 19:33:47.000 090 21199.41 70.48 42869.37 47824.65 2015-03-31 19:33:48.000 090 21199.46 70.52 42869.37 47824.64 2015-03-31 19:33:49.000 090 21199.53 70.50 42869.34 47824.64 2015-03-31 19:33:50.000 090 21199.60 70.49 42869.39 47824.68 2015-03-31 19:33:51.000 090 21199.63 70.50 42869.40 47824.70 2015-03-31 19:33:52.000 090 21199.67 70.52 42869.41 47824.73 2015-03-31 19:33:53.000 090 21199.75 70.53 42869.37 47824.75 2015-03-31 19:33:54.000 090 21199.81 70.53 42869.39 47824.79 2015-03-31 19:33:55.000 090 21199.83 70.50 42869.42 47824.81 2015-03-31 19:33:56.000 090 21199.91 70.50 42869.43 47824.85 2015-03-31 19:33:57.000 090 21199.93 70.52 42869.44 47824.87 2015-03-31 19:33:58.000 090 21199.95 70.53 42869.43 47824.92 2015-03-31 19:33:59.000 090 21199.99 70.60 42869.44 47824.95 2015-03-31 19:34:00.000 090 21200.01 70.66 42869.40 47824.94 2015-03-31 19:34:01.000 090 21200.03 70.68 42869.39 47824.95 2015-03-31 19:34:02.000 090 21200.01 70.71 42869.34 47824.91 2015-03-31 19:34:03.000 090 21200.00 70.75 42869.30 47824.89 2015-03-31 19:34:04.000 090 21200.01 70.83 42869.23 47824.82 2015-03-31 19:34:05.000 090 21200.05 70.87 42869.23 47824.80 2015-03-31 19:34:06.000 090 21200.07 70.92 42869.19 47824.76 2015-03-31 19:34:07.000 090 21200.09 70.96 42869.15 47824.73 2015-03-31 19:34:08.000 090 21200.14 71.03 42869.09 47824.73 2015-03-31 19:34:09.000 090 21200.16 71.07 42869.08 47824.72 2015-03-31 19:34:10.000 090 21200.16 71.13 42869.08 47824.73 2015-03-31 19:34:11.000 090 21200.13 71.23 42869.07 47824.72 2015-03-31 19:34:12.000 090 21200.13 71.27 42869.05 47824.69 2015-03-31 19:34:13.000 090 21200.12 71.31 42869.06 47824.67 2015-03-31 19:34:14.000 090 21200.17 71.32 42869.04 47824.66 2015-03-31 19:34:15.000 090 21200.18 71.36 42869.02 47824.68 2015-03-31 19:34:16.000 090 21200.18 71.37 42869.03 47824.67 2015-03-31 19:34:17.000 090 21200.20 71.36 42869.03 47824.71 2015-03-31 19:34:18.000 090 21200.16 71.38 42869.07 47824.70 2015-03-31 19:34:19.000 090 21200.14 71.40 42869.05 47824.73 2015-03-31 19:34:20.000 090 21200.16 71.44 42869.06 47824.69 2015-03-31 19:34:21.000 090 21200.16 71.49 42869.07 47824.72 2015-03-31 19:34:22.000 090 21200.18 71.52 42869.06 47824.72 2015-03-31 19:34:23.000 090 21200.21 71.56 42869.08 47824.71 2015-03-31 19:34:24.000 090 21200.22 71.63 42869.10 47824.72 2015-03-31 19:34:25.000 090 21200.27 71.65 42869.09 47824.75 2015-03-31 19:34:26.000 090 21200.29 71.67 42869.10 47824.77 2015-03-31 19:34:27.000 090 21200.30 71.70 42869.09 47824.76 2015-03-31 19:34:28.000 090 21200.34 71.72 42869.14 47824.80 2015-03-31 19:34:29.000 090 21200.34 71.76 42869.14 47824.82 2015-03-31 19:34:30.000 090 21200.34 71.76 42869.15 47824.80 2015-03-31 19:34:31.000 090 21200.35 71.77 42869.20 47824.83 2015-03-31 19:34:32.000 090 21200.33 71.82 42869.23 47824.85 2015-03-31 19:34:33.000 090 21200.28 71.90 42869.22 47824.85 2015-03-31 19:34:34.000 090 21200.28 71.94 42869.15 47824.82 2015-03-31 19:34:35.000 090 21200.21 71.95 42869.16 47824.81 2015-03-31 19:34:36.000 090 21200.17 71.98 42869.17 47824.80 2015-03-31 19:34:37.000 090 21200.21 71.99 42869.16 47824.79 2015-03-31 19:34:38.000 090 21200.18 72.03 42869.15 47824.77 2015-03-31 19:34:39.000 090 21200.20 72.04 42869.14 47824.79 2015-03-31 19:34:40.000 090 21200.22 72.07 42869.10 47824.76 2015-03-31 19:34:41.000 090 21200.22 72.06 42869.07 47824.73 2015-03-31 19:34:42.000 090 21200.31 72.05 42869.06 47824.75 2015-03-31 19:34:43.000 090 21200.32 72.05 42869.05 47824.75 2015-03-31 19:34:44.000 090 21200.30 72.04 42869.09 47824.76 2015-03-31 19:34:45.000 090 21200.33 72.01 42869.06 47824.76 2015-03-31 19:34:46.000 090 21200.33 72.00 42869.08 47824.80 2015-03-31 19:34:47.000 090 21200.36 72.00 42869.14 47824.81 2015-03-31 19:34:48.000 090 21200.38 71.99 42869.11 47824.85 2015-03-31 19:34:49.000 090 21200.44 71.99 42869.13 47824.83 2015-03-31 19:34:50.000 090 21200.47 72.02 42869.13 47824.89 2015-03-31 19:34:51.000 090 21200.47 72.03 42869.12 47824.90 2015-03-31 19:34:52.000 090 21200.44 72.03 42869.13 47824.91 2015-03-31 19:34:53.000 090 21200.43 72.07 42869.14 47824.88 2015-03-31 19:34:54.000 090 21200.49 72.09 42869.10 47824.88 2015-03-31 19:34:55.000 090 21200.50 72.10 42869.10 47824.89 2015-03-31 19:34:56.000 090 21200.49 72.10 42869.09 47824.88 2015-03-31 19:34:57.000 090 21200.49 72.12 42869.09 47824.88 2015-03-31 19:34:58.000 090 21200.50 72.15 42869.11 47824.88 2015-03-31 19:34:59.000 090 21200.53 72.15 42869.09 47824.87 2015-03-31 19:35:00.000 090 21200.53 72.15 42869.08 47824.87 2015-03-31 19:35:01.000 090 21200.56 72.15 42869.09 47824.88 2015-03-31 19:35:02.000 090 21200.55 72.12 42869.05 47824.91 2015-03-31 19:35:03.000 090 21200.56 72.09 42869.05 47824.91 2015-03-31 19:35:04.000 090 21200.62 72.09 42869.09 47824.92 2015-03-31 19:35:05.000 090 21200.65 72.09 42869.12 47824.96 2015-03-31 19:35:06.000 090 21200.66 72.06 42869.13 47825.00 2015-03-31 19:35:07.000 090 21200.71 72.06 42869.10 47825.02 2015-03-31 19:35:08.000 090 21200.74 72.06 42869.14 47825.04 2015-03-31 19:35:09.000 090 21200.80 72.01 42869.16 47825.10 2015-03-31 19:35:10.000 090 21200.85 71.95 42869.25 47825.15 2015-03-31 19:35:11.000 090 21200.96 71.93 42869.28 47825.23 2015-03-31 19:35:12.000 090 21201.00 71.94 42869.30 47825.29 2015-03-31 19:35:13.000 090 21201.03 71.98 42869.33 47825.37 2015-03-31 19:35:14.000 090 21201.05 72.00 42869.33 47825.39 2015-03-31 19:35:15.000 090 21201.09 72.00 42869.33 47825.39 2015-03-31 19:35:16.000 090 21201.10 72.03 42869.34 47825.42 2015-03-31 19:35:17.000 090 21201.14 72.05 42869.35 47825.44 2015-03-31 19:35:18.000 090 21201.13 72.07 42869.35 47825.46 2015-03-31 19:35:19.000 090 21201.13 72.06 42869.39 47825.46 2015-03-31 19:35:20.000 090 21201.12 72.08 42869.38 47825.46 2015-03-31 19:35:21.000 090 21201.14 72.09 42869.37 47825.46 2015-03-31 19:35:22.000 090 21201.17 72.07 42869.38 47825.48 2015-03-31 19:35:23.000 090 21201.17 72.05 42869.40 47825.51 2015-03-31 19:35:24.000 090 21201.19 72.05 42869.44 47825.54 2015-03-31 19:35:25.000 090 21201.19 72.10 42869.44 47825.54 2015-03-31 19:35:26.000 090 21201.17 72.11 42869.46 47825.56 2015-03-31 19:35:27.000 090 21201.18 72.08 42869.47 47825.54 2015-03-31 19:35:28.000 090 21201.19 72.07 42869.47 47825.55 2015-03-31 19:35:29.000 090 21201.21 72.07 42869.50 47825.58 2015-03-31 19:35:30.000 090 21201.24 72.07 42869.50 47825.61 2015-03-31 19:35:31.000 090 21201.25 72.07 42869.55 47825.65 2015-03-31 19:35:32.000 090 21201.27 72.10 42869.56 47825.65 2015-03-31 19:35:33.000 090 21201.28 72.09 42869.58 47825.69 2015-03-31 19:35:34.000 090 21201.30 72.10 42869.57 47825.69 2015-03-31 19:35:35.000 090 21201.32 72.09 42869.61 47825.74 2015-03-31 19:35:36.000 090 21201.34 72.05 42869.63 47825.75 2015-03-31 19:35:37.000 090 21201.38 72.04 42869.65 47825.80 2015-03-31 19:35:38.000 090 21201.44 72.01 42869.71 47825.82 2015-03-31 19:35:39.000 090 21201.49 71.95 42869.76 47825.86 2015-03-31 19:35:40.000 090 21201.53 71.90 42869.79 47825.96 2015-03-31 19:35:41.000 090 21201.55 71.88 42869.86 47826.01 2015-03-31 19:35:42.000 090 21201.56 71.87 42869.90 47826.07 2015-03-31 19:35:43.000 090 21201.54 71.92 42869.93 47826.13 2015-03-31 19:35:44.000 090 21201.52 72.05 42869.93 47826.14 2015-03-31 19:35:45.000 090 21201.49 72.15 42869.92 47826.13 2015-03-31 19:35:46.000 090 21201.47 72.23 42869.88 47826.09 2015-03-31 19:35:47.000 090 21201.42 72.34 42869.82 47826.03 2015-03-31 19:35:48.000 090 21201.39 72.39 42869.77 47825.95 2015-03-31 19:35:49.000 090 21201.38 72.40 42869.75 47825.89 2015-03-31 19:35:50.000 090 21201.35 72.42 42869.75 47825.90 2015-03-31 19:35:51.000 090 21201.34 72.44 42869.71 47825.86 2015-03-31 19:35:52.000 090 21201.31 72.49 42869.66 47825.83 2015-03-31 19:35:53.000 090 21201.29 72.54 42869.64 47825.80 2015-03-31 19:35:54.000 090 21201.25 72.62 42869.60 47825.76 2015-03-31 19:35:55.000 090 21201.22 72.62 42869.57 47825.72 2015-03-31 19:35:56.000 090 21201.21 72.65 42869.58 47825.68 2015-03-31 19:35:57.000 090 21201.17 72.66 42869.58 47825.65 2015-03-31 19:35:58.000 090 21201.19 72.68 42869.56 47825.63 2015-03-31 19:35:59.000 090 21201.23 72.66 42869.52 47825.62 2015-03-31 19:36:00.000 090 21201.22 72.67 42869.52 47825.63 2015-03-31 19:36:01.000 090 21201.21 72.63 42869.49 47825.61 2015-03-31 19:36:02.000 090 21201.23 72.58 42869.52 47825.61 2015-03-31 19:36:03.000 090 21201.25 72.51 42869.54 47825.65 2015-03-31 19:36:04.000 090 21201.28 72.48 42869.60 47825.67 2015-03-31 19:36:05.000 090 21201.29 72.48 42869.62 47825.73 2015-03-31 19:36:06.000 090 21201.27 72.51 42869.63 47825.75 2015-03-31 19:36:07.000 090 21201.27 72.52 42869.63 47825.73 2015-03-31 19:36:08.000 090 21201.27 72.55 42869.64 47825.73 2015-03-31 19:36:09.000 090 21201.25 72.58 42869.57 47825.71 2015-03-31 19:36:10.000 090 21201.23 72.57 42869.63 47825.71 2015-03-31 19:36:11.000 090 21201.26 72.52 42869.62 47825.74 2015-03-31 19:36:12.000 090 21201.30 72.50 42869.64 47825.71 2015-03-31 19:36:13.000 090 21201.30 72.49 42869.64 47825.74 2015-03-31 19:36:14.000 090 21201.30 72.48 42869.63 47825.74 2015-03-31 19:36:15.000 090 21201.30 72.47 42869.63 47825.76 2015-03-31 19:36:16.000 090 21201.31 72.47 42869.62 47825.74 2015-03-31 19:36:17.000 090 21201.32 72.47 42869.66 47825.74 2015-03-31 19:36:18.000 090 21201.36 72.46 42869.61 47825.78 2015-03-31 19:36:19.000 090 21201.34 72.43 42869.60 47825.77 2015-03-31 19:36:20.000 090 21201.34 72.39 42869.63 47825.75 2015-03-31 19:36:21.000 090 21201.37 72.38 42869.63 47825.79 2015-03-31 19:36:22.000 090 21201.38 72.37 42869.62 47825.81 2015-03-31 19:36:23.000 090 21201.35 72.35 42869.62 47825.80 2015-03-31 19:36:24.000 090 21201.36 72.34 42869.63 47825.81 2015-03-31 19:36:25.000 090 21201.37 72.36 42869.65 47825.82 2015-03-31 19:36:26.000 090 21201.37 72.37 42869.66 47825.84 2015-03-31 19:36:27.000 090 21201.36 72.37 42869.66 47825.83 2015-03-31 19:36:28.000 090 21201.39 72.36 42869.63 47825.82 2015-03-31 19:36:29.000 090 21201.36 72.35 42869.63 47825.84 2015-03-31 19:36:30.000 090 21201.36 72.36 42869.63 47825.83 2015-03-31 19:36:31.000 090 21201.38 72.35 42869.62 47825.82 2015-03-31 19:36:32.000 090 21201.40 72.34 42869.63 47825.82 2015-03-31 19:36:33.000 090 21201.42 72.32 42869.63 47825.83 2015-03-31 19:36:34.000 090 21201.42 72.30 42869.62 47825.82 2015-03-31 19:36:35.000 090 21201.43 72.31 42869.64 47825.85 2015-03-31 19:36:36.000 090 21201.40 72.32 42869.66 47825.83 2015-03-31 19:36:37.000 090 21201.42 72.32 42869.63 47825.83 2015-03-31 19:36:38.000 090 21201.42 72.34 42869.62 47825.84 2015-03-31 19:36:39.000 090 21201.41 72.31 42869.61 47825.82 2015-03-31 19:36:40.000 090 21201.42 72.27 42869.62 47825.81 2015-03-31 19:36:41.000 090 21201.45 72.28 42869.62 47825.82 2015-03-31 19:36:42.000 090 21201.47 72.31 42869.55 47825.82 2015-03-31 19:36:43.000 090 21201.45 72.33 42869.53 47825.79 2015-03-31 19:36:44.000 090 21201.46 72.36 42869.57 47825.79 2015-03-31 19:36:45.000 090 21201.48 72.38 42869.52 47825.78 2015-03-31 19:36:46.000 090 21201.51 72.37 42869.52 47825.77 2015-03-31 19:36:47.000 090 21201.55 72.37 42869.55 47825.79 2015-03-31 19:36:48.000 090 21201.57 72.39 42869.55 47825.76 2015-03-31 19:36:49.000 090 21201.57 72.42 42869.55 47825.77 2015-03-31 19:36:50.000 090 21201.57 72.41 42869.54 47825.77 2015-03-31 19:36:51.000 090 21201.56 72.40 42869.53 47825.77 2015-03-31 19:36:52.000 090 21201.59 72.37 42869.55 47825.77 2015-03-31 19:36:53.000 090 21201.62 72.36 42869.61 47825.79 2015-03-31 19:36:54.000 090 21201.69 72.33 42869.63 47825.81 2015-03-31 19:36:55.000 090 21201.73 72.31 42869.61 47825.85 2015-03-31 19:36:56.000 090 21201.75 72.28 42869.64 47825.90 2015-03-31 19:36:57.000 090 21201.80 72.28 42869.67 47825.94 2015-03-31 19:36:58.000 090 21201.85 72.24 42869.71 47825.96 2015-03-31 19:36:59.000 090 21201.88 72.21 42869.72 47826.03 2015-03-31 19:37:00.000 090 21201.93 72.20 42869.76 47826.05 2015-03-31 19:37:01.000 090 21201.92 72.22 42869.79 47826.08 2015-03-31 19:37:02.000 090 21201.93 72.26 42869.78 47826.09 2015-03-31 19:37:03.000 090 21201.94 72.27 42869.78 47826.11 2015-03-31 19:37:04.000 090 21201.92 72.33 42869.74 47826.09 2015-03-31 19:37:05.000 090 21201.88 72.37 42869.70 47826.08 2015-03-31 19:37:06.000 090 21201.88 72.38 42869.71 47826.01 2015-03-31 19:37:07.000 090 21201.89 72.41 42869.69 47826.03 2015-03-31 19:37:08.000 090 21201.91 72.41 42869.66 47826.03 2015-03-31 19:37:09.000 090 21201.92 72.42 42869.68 47826.02 2015-03-31 19:37:10.000 090 21201.94 72.38 42869.70 47826.03 2015-03-31 19:37:11.000 090 21201.96 72.34 42869.76 47826.07 2015-03-31 19:37:12.000 090 21201.95 72.36 42869.76 47826.08 2015-03-31 19:37:13.000 090 21201.92 72.39 42869.78 47826.09 2015-03-31 19:37:14.000 090 21201.93 72.40 42869.73 47826.09 2015-03-31 19:37:15.000 090 21201.92 72.43 42869.68 47826.09 2015-03-31 19:37:16.000 090 21201.91 72.44 42869.72 47826.07 2015-03-31 19:37:17.000 090 21201.90 72.50 42869.71 47826.06 2015-03-31 19:37:18.000 090 21201.88 72.57 42869.68 47826.06 2015-03-31 19:37:19.000 090 21201.82 72.65 42869.64 47826.02 2015-03-31 19:37:20.000 090 21201.80 72.65 42869.65 47825.98 2015-03-31 19:37:21.000 090 21201.80 72.64 42869.66 47825.93 2015-03-31 19:37:22.000 090 21201.79 72.65 42869.67 47825.95 2015-03-31 19:37:23.000 090 21201.77 72.67 42869.62 47825.91 2015-03-31 19:37:24.000 090 21201.76 72.69 42869.62 47825.89 2015-03-31 19:37:25.000 090 21201.70 72.72 42869.58 47825.88 2015-03-31 19:37:26.000 090 21201.73 72.72 42869.56 47825.85 2015-03-31 19:37:27.000 090 21201.75 72.73 42869.59 47825.87 2015-03-31 19:37:28.000 090 21201.79 72.68 42869.59 47825.86 2015-03-31 19:37:29.000 090 21201.78 72.66 42869.63 47825.87 2015-03-31 19:37:30.000 090 21201.74 72.67 42869.63 47825.89 2015-03-31 19:37:31.000 090 21201.70 72.69 42869.60 47825.89 2015-03-31 19:37:32.000 090 21201.64 72.71 42869.59 47825.85 2015-03-31 19:37:33.000 090 21201.61 72.72 42869.61 47825.82 2015-03-31 19:37:34.000 090 21201.63 72.73 42869.58 47825.82 2015-03-31 19:37:35.000 090 21201.61 72.72 42869.59 47825.81 2015-03-31 19:37:36.000 090 21201.63 72.68 42869.60 47825.81 2015-03-31 19:37:37.000 090 21201.64 72.62 42869.60 47825.84 2015-03-31 19:37:38.000 090 21201.65 72.62 42869.63 47825.84 2015-03-31 19:37:39.000 090 21201.65 72.63 42869.65 47825.87 2015-03-31 19:37:40.000 090 21201.66 72.63 42869.62 47825.91 2015-03-31 19:37:41.000 090 21201.69 72.66 42869.64 47825.88 2015-03-31 19:37:42.000 090 21201.67 72.69 42869.61 47825.88 2015-03-31 19:37:43.000 090 21201.64 72.73 42869.61 47825.86 2015-03-31 19:37:44.000 090 21201.63 72.72 42869.60 47825.85 2015-03-31 19:37:45.000 090 21201.62 72.71 42869.61 47825.83 2015-03-31 19:37:46.000 090 21201.59 72.70 42869.57 47825.83 2015-03-31 19:37:47.000 090 21201.60 72.70 42869.60 47825.80 2015-03-31 19:37:48.000 090 21201.55 72.69 42869.63 47825.81 2015-03-31 19:37:49.000 090 21201.57 72.68 42869.65 47825.82 2015-03-31 19:37:50.000 090 21201.57 72.66 42869.65 47825.82 2015-03-31 19:37:51.000 090 21201.54 72.67 42869.66 47825.86 2015-03-31 19:37:52.000 090 21201.51 72.64 42869.70 47825.86 2015-03-31 19:37:53.000 090 21201.52 72.64 42869.75 47825.87 2015-03-31 19:37:54.000 090 21201.51 72.67 42869.72 47825.90 2015-03-31 19:37:55.000 090 21201.56 72.71 42869.73 47825.91 2015-03-31 19:37:56.000 090 21201.54 72.77 42869.73 47825.89 2015-03-31 19:37:57.000 090 21201.51 72.80 42869.72 47825.88 2015-03-31 19:37:58.000 090 21201.47 72.82 42869.71 47825.88 2015-03-31 19:37:59.000 090 21201.47 72.86 42869.67 47825.84 2015-03-31 19:38:00.000 090 21201.43 72.89 42869.70 47825.82 2015-03-31 19:38:01.000 090 21201.43 72.86 42869.68 47825.78 2015-03-31 19:38:02.000 090 21201.41 72.87 42869.66 47825.80 2015-03-31 19:38:03.000 090 21201.44 72.85 42869.67 47825.80 2015-03-31 19:38:04.000 090 21201.47 72.86 42869.67 47825.81 2015-03-31 19:38:05.000 090 21201.47 72.85 42869.71 47825.83 2015-03-31 19:38:06.000 090 21201.53 72.86 42869.72 47825.84 2015-03-31 19:38:07.000 090 21201.53 72.88 42869.71 47825.87 2015-03-31 19:38:08.000 090 21201.54 72.88 42869.75 47825.87 2015-03-31 19:38:09.000 090 21201.54 72.90 42869.74 47825.89 2015-03-31 19:38:10.000 090 21201.51 72.93 42869.73 47825.90 2015-03-31 19:38:11.000 090 21201.51 72.93 42869.76 47825.87 2015-03-31 19:38:12.000 090 21201.47 72.94 42869.74 47825.89 2015-03-31 19:38:13.000 090 21201.46 72.92 42869.76 47825.90 2015-03-31 19:38:14.000 090 21201.45 72.93 42869.74 47825.86 2015-03-31 19:38:15.000 090 21201.46 72.95 42869.73 47825.88 2015-03-31 19:38:16.000 090 21201.43 72.95 42869.76 47825.88 2015-03-31 19:38:17.000 090 21201.39 72.97 42869.78 47825.89 2015-03-31 19:38:18.000 090 21201.36 72.95 42869.76 47825.89 2015-03-31 19:38:19.000 090 21201.38 72.93 42869.79 47825.88 2015-03-31 19:38:20.000 090 21201.37 72.91 42869.76 47825.86 2015-03-31 19:38:21.000 090 21201.35 72.91 42869.78 47825.90 2015-03-31 19:38:22.000 090 21201.32 72.90 42869.77 47825.89 2015-03-31 19:38:23.000 090 21201.31 72.91 42869.80 47825.88 2015-03-31 19:38:24.000 090 21201.30 72.94 42869.82 47825.88 2015-03-31 19:38:25.000 090 21201.30 72.96 42869.83 47825.87 2015-03-31 19:38:26.000 090 21201.29 72.97 42869.82 47825.86 2015-03-31 19:38:27.000 090 21201.26 72.98 42869.80 47825.85 2015-03-31 19:38:28.000 090 21201.25 73.04 42869.81 47825.83 2015-03-31 19:38:29.000 090 21201.20 73.09 42869.77 47825.81 2015-03-31 19:38:30.000 090 21201.13 73.09 42869.75 47825.78 2015-03-31 19:38:31.000 090 21201.12 73.11 42869.72 47825.71 2015-03-31 19:38:32.000 090 21201.09 73.10 42869.67 47825.70 2015-03-31 19:38:33.000 090 21201.08 73.11 42869.66 47825.64 2015-03-31 19:38:34.000 090 21201.07 73.12 42869.67 47825.65 2015-03-31 19:38:35.000 090 21201.05 73.10 42869.69 47825.64 2015-03-31 19:38:36.000 090 21201.06 73.08 42869.66 47825.63 2015-03-31 19:38:37.000 090 21201.02 73.10 42869.66 47825.63 2015-03-31 19:38:38.000 090 21201.02 73.13 42869.66 47825.61 2015-03-31 19:38:39.000 090 21201.02 73.11 42869.67 47825.60 2015-03-31 19:38:40.000 090 21201.02 73.10 42869.65 47825.61 2015-03-31 19:38:41.000 090 21201.02 73.08 42869.66 47825.60 2015-03-31 19:38:42.000 090 21200.98 73.07 42869.63 47825.60 2015-03-31 19:38:43.000 090 21200.96 73.06 42869.70 47825.62 2015-03-31 19:38:44.000 090 21200.95 73.06 42869.65 47825.61 2015-03-31 19:38:45.000 090 21200.95 73.06 42869.64 47825.58 2015-03-31 19:38:46.000 090 21200.96 73.05 42869.61 47825.61 2015-03-31 19:38:47.000 090 21200.95 73.04 42869.61 47825.59 2015-03-31 19:38:48.000 090 21200.93 73.02 42869.60 47825.56 2015-03-31 19:38:49.000 090 21200.91 72.98 42869.58 47825.51 2015-03-31 19:38:50.000 090 21200.90 72.94 42869.56 47825.50 2015-03-31 19:38:51.000 090 21200.87 72.91 42869.56 47825.50 2015-03-31 19:38:52.000 090 21200.84 72.91 42869.58 47825.49 2015-03-31 19:38:53.000 090 21200.85 72.88 42869.57 47825.49 2015-03-31 19:38:54.000 090 21200.85 72.84 42869.57 47825.47 2015-03-31 19:38:55.000 090 21200.87 72.82 42869.59 47825.47 2015-03-31 19:38:56.000 090 21200.87 72.81 42869.55 47825.45 2015-03-31 19:38:57.000 090 21200.87 72.82 42869.56 47825.46 2015-03-31 19:38:58.000 090 21200.86 72.87 42869.57 47825.47 2015-03-31 19:38:59.000 090 21200.84 72.90 42869.53 47825.44 2015-03-31 19:39:00.000 090 21200.86 72.89 42869.55 47825.43 2015-03-31 19:39:01.000 090 21200.89 72.86 42869.53 47825.44 2015-03-31 19:39:02.000 090 21200.86 72.91 42869.53 47825.45 2015-03-31 19:39:03.000 090 21200.82 72.99 42869.53 47825.44 2015-03-31 19:39:04.000 090 21200.80 73.07 42869.47 47825.37 2015-03-31 19:39:05.000 090 21200.77 73.14 42869.46 47825.35 2015-03-31 19:39:06.000 090 21200.76 73.19 42869.44 47825.30 2015-03-31 19:39:07.000 090 21200.73 73.21 42869.39 47825.27 2015-03-31 19:39:08.000 090 21200.70 73.23 42869.40 47825.25 2015-03-31 19:39:09.000 090 21200.69 73.25 42869.40 47825.23 2015-03-31 19:39:10.000 090 21200.69 73.28 42869.36 47825.21 2015-03-31 19:39:11.000 090 21200.64 73.26 42869.38 47825.21 2015-03-31 19:39:12.000 090 21200.60 73.28 42869.39 47825.19 2015-03-31 19:39:13.000 090 21200.57 73.31 42869.35 47825.15 2015-03-31 19:39:14.000 090 21200.59 73.26 42869.30 47825.14 2015-03-31 19:39:15.000 090 21200.59 73.23 42869.29 47825.10 2015-03-31 19:39:16.000 090 21200.62 73.22 42869.33 47825.10 2015-03-31 19:39:17.000 090 21200.63 73.21 42869.33 47825.13 2015-03-31 19:39:18.000 090 21200.62 73.16 42869.34 47825.13 2015-03-31 19:39:19.000 090 21200.65 73.12 42869.37 47825.17 2015-03-31 19:39:20.000 090 21200.65 73.09 42869.41 47825.21 2015-03-31 19:39:21.000 090 21200.66 73.08 42869.45 47825.24 2015-03-31 19:39:22.000 090 21200.66 73.05 42869.45 47825.27 2015-03-31 19:39:23.000 090 21200.65 73.01 42869.49 47825.31 2015-03-31 19:39:24.000 090 21200.69 73.00 42869.49 47825.32 2015-03-31 19:39:25.000 090 21200.72 73.00 42869.47 47825.32 2015-03-31 19:39:26.000 090 21200.77 73.02 42869.46 47825.35 2015-03-31 19:39:27.000 090 21200.82 73.03 42869.47 47825.33 2015-03-31 19:39:28.000 090 21200.85 73.02 42869.48 47825.38 2015-03-31 19:39:29.000 090 21200.93 73.01 42869.48 47825.38 2015-03-31 19:39:30.000 090 21200.98 73.02 42869.46 47825.40 2015-03-31 19:39:31.000 090 21201.04 73.02 42869.45 47825.41 2015-03-31 19:39:32.000 090 21201.09 73.04 42869.49 47825.43 2015-03-31 19:39:33.000 090 21201.11 73.06 42869.48 47825.47 2015-03-31 19:39:34.000 090 21201.16 73.06 42869.46 47825.47 2015-03-31 19:39:35.000 090 21201.20 73.09 42869.47 47825.49 2015-03-31 19:39:36.000 090 21201.25 73.11 42869.45 47825.50 2015-03-31 19:39:37.000 090 21201.29 73.16 42869.45 47825.52 2015-03-31 19:39:38.000 090 21201.36 73.17 42869.45 47825.52 2015-03-31 19:39:39.000 090 21201.45 73.17 42869.45 47825.55 2015-03-31 19:39:40.000 090 21201.48 73.19 42869.47 47825.58 2015-03-31 19:39:41.000 090 21201.52 73.17 42869.48 47825.63 2015-03-31 19:39:42.000 090 21201.54 73.15 42869.50 47825.68 2015-03-31 19:39:43.000 090 21201.54 73.14 42869.54 47825.70 2015-03-31 19:39:44.000 090 21201.61 73.17 42869.57 47825.75 2015-03-31 19:39:45.000 090 21201.67 73.20 42869.56 47825.79 2015-03-31 19:39:46.000 090 21201.67 73.23 42869.52 47825.80 2015-03-31 19:39:47.000 090 21201.70 73.29 42869.55 47825.82 2015-03-31 19:39:48.000 090 21201.73 73.29 42869.58 47825.85 2015-03-31 19:39:49.000 090 21201.76 73.29 42869.60 47825.86 2015-03-31 19:39:50.000 090 21201.78 73.28 42869.63 47825.90 2015-03-31 19:39:51.000 090 21201.83 73.27 42869.65 47825.93 2015-03-31 19:39:52.000 090 21201.87 73.28 42869.65 47825.94 2015-03-31 19:39:53.000 090 21201.90 73.28 42869.67 47826.00 2015-03-31 19:39:54.000 090 21201.92 73.35 42869.67 47826.00 2015-03-31 19:39:55.000 090 21201.92 73.41 42869.69 47826.02 2015-03-31 19:39:56.000 090 21201.93 73.45 42869.65 47826.00 2015-03-31 19:39:57.000 090 21201.94 73.50 42869.62 47826.02 2015-03-31 19:39:58.000 090 21201.90 73.53 42869.66 47826.02 2015-03-31 19:39:59.000 090 21201.90 73.55 42869.70 47826.04 2015-03-31 19:40:00.000 090 21201.92 73.61 42869.68 47826.05 2015-03-31 19:40:01.000 090 21201.90 73.69 42869.69 47826.04 2015-03-31 19:40:02.000 090 21201.90 73.71 42869.68 47826.02 2015-03-31 19:40:03.000 090 21201.87 73.79 42869.68 47826.02 2015-03-31 19:40:04.000 090 21201.84 73.86 42869.64 47825.99 2015-03-31 19:40:05.000 090 21201.84 73.90 42869.63 47825.99 2015-03-31 19:40:06.000 090 21201.83 73.95 42869.64 47825.95 2015-03-31 19:40:07.000 090 21201.82 73.96 42869.63 47825.92 2015-03-31 19:40:08.000 090 21201.79 74.00 42869.58 47825.92 2015-03-31 19:40:09.000 090 21201.78 74.05 42869.58 47825.90 2015-03-31 19:40:10.000 090 21201.72 74.08 42869.58 47825.86 2015-03-31 19:40:11.000 090 21201.69 74.12 42869.55 47825.87 2015-03-31 19:40:12.000 090 21201.67 74.11 42869.57 47825.83 2015-03-31 19:40:13.000 090 21201.66 74.07 42869.58 47825.84 2015-03-31 19:40:14.000 090 21201.67 74.03 42869.58 47825.86 2015-03-31 19:40:15.000 090 21201.68 74.04 42869.63 47825.89 2015-03-31 19:40:16.000 090 21201.65 74.09 42869.67 47825.90 2015-03-31 19:40:17.000 090 21201.60 74.10 42869.66 47825.93 2015-03-31 19:40:18.000 090 21201.60 74.11 42869.65 47825.88 2015-03-31 19:40:19.000 090 21201.63 74.10 42869.66 47825.93 2015-03-31 19:40:20.000 090 21201.62 74.10 42869.71 47825.95 2015-03-31 19:40:21.000 090 21201.64 74.13 42869.72 47825.95 2015-03-31 19:40:22.000 090 21201.62 74.15 42869.76 47825.97 2015-03-31 19:40:23.000 090 21201.61 74.20 42869.73 47825.96 2015-03-31 19:40:24.000 090 21201.55 74.27 42869.74 47825.95 2015-03-31 19:40:25.000 090 21201.49 74.29 42869.71 47825.92 2015-03-31 19:40:26.000 090 21201.43 74.33 42869.68 47825.87 2015-03-31 19:40:27.000 090 21201.41 74.40 42869.66 47825.81 2015-03-31 19:40:28.000 090 21201.35 74.41 42869.64 47825.78 2015-03-31 19:40:29.000 090 21201.32 74.43 42869.65 47825.75 2015-03-31 19:40:30.000 090 21201.28 74.46 42869.63 47825.70 2015-03-31 19:40:31.000 090 21201.23 74.49 42869.60 47825.69 2015-03-31 19:40:32.000 090 21201.22 74.51 42869.58 47825.67 2015-03-31 19:40:33.000 090 21201.15 74.55 42869.56 47825.64 2015-03-31 19:40:34.000 090 21201.11 74.57 42869.59 47825.61 2015-03-31 19:40:35.000 090 21201.10 74.60 42869.57 47825.58 2015-03-31 19:40:36.000 090 21201.05 74.64 42869.58 47825.58 2015-03-31 19:40:37.000 090 21201.01 74.64 42869.56 47825.55 2015-03-31 19:40:38.000 090 21201.00 74.67 42869.58 47825.53 2015-03-31 19:40:39.000 090 21200.98 74.68 42869.58 47825.51 2015-03-31 19:40:40.000 090 21200.97 74.69 42869.57 47825.50 2015-03-31 19:40:41.000 090 21200.94 74.70 42869.59 47825.49 2015-03-31 19:40:42.000 090 21200.89 74.71 42869.57 47825.47 2015-03-31 19:40:43.000 090 21200.85 74.73 42869.54 47825.48 2015-03-31 19:40:44.000 090 21200.85 74.74 42869.55 47825.47 2015-03-31 19:40:45.000 090 21200.87 74.74 42869.53 47825.48 2015-03-31 19:40:46.000 090 21200.84 74.71 42869.58 47825.48 2015-03-31 19:40:47.000 090 21200.81 74.70 42869.61 47825.48 2015-03-31 19:40:48.000 090 21200.81 74.72 42869.60 47825.47 2015-03-31 19:40:49.000 090 21200.83 74.69 42869.63 47825.48 2015-03-31 19:40:50.000 090 21200.82 74.70 42869.68 47825.54 2015-03-31 19:40:51.000 090 21200.83 74.71 42869.66 47825.55 2015-03-31 19:40:52.000 090 21200.83 74.74 42869.70 47825.57 2015-03-31 19:40:53.000 090 21200.78 74.72 42869.73 47825.59 2015-03-31 19:40:54.000 090 21200.78 74.71 42869.74 47825.57 2015-03-31 19:40:55.000 090 21200.75 74.72 42869.75 47825.58 2015-03-31 19:40:56.000 090 21200.76 74.76 42869.77 47825.61 2015-03-31 19:40:57.000 090 21200.71 74.81 42869.73 47825.61 2015-03-31 19:40:58.000 090 21200.69 74.88 42869.74 47825.60 2015-03-31 19:40:59.000 090 21200.69 74.93 42869.74 47825.58 2015-03-31 19:41:00.000 090 21200.69 74.96 42869.77 47825.56 2015-03-31 19:41:01.000 090 21200.69 75.00 42869.73 47825.56 2015-03-31 19:41:02.000 090 21200.69 75.01 42869.73 47825.54 2015-03-31 19:41:03.000 090 21200.65 75.01 42869.71 47825.52 2015-03-31 19:41:04.000 090 21200.61 75.04 42869.72 47825.52 2015-03-31 19:41:05.000 090 21200.60 75.07 42869.73 47825.51 2015-03-31 19:41:06.000 090 21200.61 75.07 42869.76 47825.49 2015-03-31 19:41:07.000 090 21200.65 75.04 42869.77 47825.51 2015-03-31 19:41:08.000 090 21200.69 75.03 42869.77 47825.54 2015-03-31 19:41:09.000 090 21200.71 75.00 42869.83 47825.58 2015-03-31 19:41:10.000 090 21200.71 74.97 42869.86 47825.64 2015-03-31 19:41:11.000 090 21200.69 74.95 42869.94 47825.69 2015-03-31 19:41:12.000 090 21200.63 74.98 42869.97 47825.74 2015-03-31 19:41:13.000 090 21200.62 75.03 42869.98 47825.75 2015-03-31 19:41:14.000 090 21200.63 75.05 42869.97 47825.72 2015-03-31 19:41:15.000 090 21200.62 75.06 42869.97 47825.70 2015-03-31 19:41:16.000 090 21200.59 75.10 42869.99 47825.72 2015-03-31 19:41:17.000 090 21200.55 75.13 42869.99 47825.70 2015-03-31 19:41:18.000 090 21200.52 75.16 42869.97 47825.73 2015-03-31 19:41:19.000 090 21200.45 75.18 42869.97 47825.71 2015-03-31 19:41:20.000 090 21200.37 75.26 42870.00 47825.70 2015-03-31 19:41:21.000 090 21200.33 75.32 42870.00 47825.62 2015-03-31 19:41:22.000 090 21200.27 75.36 42869.98 47825.58 2015-03-31 19:41:23.000 090 21200.20 75.39 42869.94 47825.51 2015-03-31 19:41:24.000 090 21200.14 75.42 42869.91 47825.50 2015-03-31 19:41:25.000 090 21200.08 75.43 42869.91 47825.44 2015-03-31 19:41:26.000 090 21200.02 75.41 42869.87 47825.39 2015-03-31 19:41:27.000 090 21199.97 75.39 42869.86 47825.38 2015-03-31 19:41:28.000 090 21199.91 75.39 42869.87 47825.36 2015-03-31 19:41:29.000 090 21199.85 75.44 42869.87 47825.35 2015-03-31 19:41:30.000 090 21199.78 75.50 42869.84 47825.27 2015-03-31 19:41:31.000 090 21199.73 75.57 42869.80 47825.24 2015-03-31 19:41:32.000 090 21199.69 75.61 42869.76 47825.19 2015-03-31 19:41:33.000 090 21199.64 75.63 42869.74 47825.11 2015-03-31 19:41:34.000 090 21199.60 75.63 42869.73 47825.08 2015-03-31 19:41:35.000 090 21199.59 75.61 42869.72 47825.03 2015-03-31 19:41:36.000 090 21199.56 75.61 42869.67 47825.03 2015-03-31 19:41:37.000 090 21199.52 75.59 42869.70 47825.00 2015-03-31 19:41:38.000 090 21199.52 75.58 42869.73 47825.01 2015-03-31 19:41:39.000 090 21199.53 75.57 42869.70 47825.00 2015-03-31 19:41:40.000 090 21199.52 75.55 42869.71 47825.00 2015-03-31 19:41:41.000 090 21199.49 75.53 42869.76 47825.03 2015-03-31 19:41:42.000 090 21199.46 75.53 42869.84 47825.04 2015-03-31 19:41:43.000 090 21199.44 75.58 42869.84 47825.04 2015-03-31 19:41:44.000 090 21199.41 75.61 42869.81 47825.04 2015-03-31 19:41:45.000 090 21199.41 75.61 42869.78 47825.00 2015-03-31 19:41:46.000 090 21199.38 75.62 42869.76 47825.01 2015-03-31 19:41:47.000 090 21199.30 75.64 42869.76 47824.98 2015-03-31 19:41:48.000 090 21199.28 75.65 42869.75 47824.96 2015-03-31 19:41:49.000 090 21199.30 75.60 42869.76 47824.96 2015-03-31 19:41:50.000 090 21199.29 75.58 42869.81 47824.96 2015-03-31 19:41:51.000 090 21199.29 75.58 42869.82 47825.02 2015-03-31 19:41:52.000 090 21199.28 75.60 42869.85 47825.01 2015-03-31 19:41:53.000 090 21199.24 75.59 42869.90 47825.02 2015-03-31 19:41:54.000 090 21199.22 75.60 42869.91 47825.01 2015-03-31 19:41:55.000 090 21199.22 75.59 42869.90 47825.03 2015-03-31 19:41:56.000 090 21199.21 75.60 42869.91 47825.01 2015-03-31 19:41:57.000 090 21199.18 75.58 42869.91 47825.01 2015-03-31 19:41:58.000 090 21199.13 75.56 42869.91 47825.00 2015-03-31 19:41:59.000 090 21199.10 75.53 42869.93 47824.98 2015-03-31 19:42:00.000 090 21199.07 75.56 42869.92 47825.01 2015-03-31 19:42:01.000 090 21199.04 75.63 42869.92 47824.97 2015-03-31 19:42:02.000 090 21198.97 75.68 42869.88 47824.94 2015-03-31 19:42:03.000 090 21198.88 75.76 42869.83 47824.89 2015-03-31 19:42:04.000 090 21198.84 75.78 42869.77 47824.77 2015-03-31 19:42:05.000 090 21198.85 75.79 42869.73 47824.70 2015-03-31 19:42:06.000 090 21198.83 75.82 42869.70 47824.68 2015-03-31 19:42:07.000 090 21198.78 75.83 42869.70 47824.64 2015-03-31 19:42:08.000 090 21198.78 75.82 42869.67 47824.63 2015-03-31 19:42:09.000 090 21198.73 75.83 42869.61 47824.58 2015-03-31 19:42:10.000 090 21198.70 75.84 42869.59 47824.57 2015-03-31 19:42:11.000 090 21198.71 75.86 42869.60 47824.56 2015-03-31 19:42:12.000 090 21198.70 75.90 42869.59 47824.56 2015-03-31 19:42:13.000 090 21198.71 75.88 42869.55 47824.53 2015-03-31 19:42:14.000 090 21198.71 75.86 42869.57 47824.52 2015-03-31 19:42:15.000 090 21198.71 75.87 42869.57 47824.54 2015-03-31 19:42:16.000 090 21198.72 75.89 42869.56 47824.49 2015-03-31 19:42:17.000 090 21198.68 75.88 42869.55 47824.50 2015-03-31 19:42:18.000 090 21198.64 75.90 42869.52 47824.49 2015-03-31 19:42:19.000 090 21198.65 75.92 42869.52 47824.48 2015-03-31 19:42:20.000 090 21198.68 75.94 42869.52 47824.46 2015-03-31 19:42:21.000 090 21198.62 75.94 42869.52 47824.44 2015-03-31 19:42:22.000 090 21198.59 75.96 42869.50 47824.42 2015-03-31 19:42:23.000 090 21198.58 75.97 42869.47 47824.39 2015-03-31 19:42:24.000 090 21198.52 75.95 42869.47 47824.35 2015-03-31 19:42:25.000 090 21198.53 75.90 42869.50 47824.38 2015-03-31 19:42:26.000 090 21198.53 75.83 42869.55 47824.35 2015-03-31 19:42:27.000 090 21198.51 75.79 42869.55 47824.41 2015-03-31 19:42:28.000 090 21198.45 75.74 42869.56 47824.38 2015-03-31 19:42:29.000 090 21198.43 75.71 42869.62 47824.42 2015-03-31 19:42:30.000 090 21198.38 75.70 42869.63 47824.41 2015-03-31 19:42:31.000 090 21198.29 75.68 42869.66 47824.41 2015-03-31 19:42:32.000 090 21198.25 75.63 42869.65 47824.39 2015-03-31 19:42:33.000 090 21198.18 75.58 42869.64 47824.35 2015-03-31 19:42:34.000 090 21198.20 75.52 42869.65 47824.37 2015-03-31 19:42:35.000 090 21198.18 75.49 42869.67 47824.36 2015-03-31 19:42:36.000 090 21198.15 75.47 42869.66 47824.37 2015-03-31 19:42:37.000 090 21198.05 75.34 42869.69 47824.37 2015-03-31 19:42:38.000 090 21198.03 75.24 42869.72 47824.39 2015-03-31 19:42:39.000 090 21197.97 75.18 42869.75 47824.39 2015-03-31 19:42:40.000 090 21197.89 75.12 42869.80 47824.42 2015-03-31 19:42:41.000 090 21197.84 75.09 42869.84 47824.41 2015-03-31 19:42:42.000 090 21197.85 74.98 42869.88 47824.42 2015-03-31 19:42:43.000 090 21197.77 74.94 42869.89 47824.44 2015-03-31 19:42:44.000 090 21197.71 74.90 42869.91 47824.40 2015-03-31 19:42:45.000 090 21197.66 74.88 42869.89 47824.41 2015-03-31 19:42:46.000 090 21197.67 74.83 42869.92 47824.40 2015-03-31 19:42:47.000 090 21197.59 74.80 42869.94 47824.36 2015-03-31 19:42:48.000 090 21197.55 74.76 42869.94 47824.35 2015-03-31 19:42:49.000 090 21197.52 74.71 42869.94 47824.33 2015-03-31 19:42:50.000 090 21197.47 74.69 42869.91 47824.30 2015-03-31 19:42:51.000 090 21197.43 74.64 42869.92 47824.27 2015-03-31 19:42:52.000 090 21197.42 74.63 42869.88 47824.25 2015-03-31 19:42:53.000 090 21197.41 74.56 42869.88 47824.24 2015-03-31 19:42:54.000 090 21197.43 74.48 42869.89 47824.23 2015-03-31 19:42:55.000 090 21197.41 74.43 42869.90 47824.21 2015-03-31 19:42:56.000 090 21197.37 74.40 42869.91 47824.24 2015-03-31 19:42:57.000 090 21197.35 74.38 42869.93 47824.23 2015-03-31 19:42:58.000 090 21197.33 74.33 42869.95 47824.22 2015-03-31 19:42:59.000 090 21197.36 74.31 42869.90 47824.23 2015-03-31 19:43:00.000 090 21197.39 74.25 42869.91 47824.22 2015-03-31 19:43:01.000 090 21197.39 74.21 42869.93 47824.23 2015-03-31 19:43:02.000 090 21197.40 74.16 42869.90 47824.21 2015-03-31 19:43:03.000 090 21197.40 74.13 42869.87 47824.22 2015-03-31 19:43:04.000 090 21197.45 74.09 42869.89 47824.24 2015-03-31 19:43:05.000 090 21197.43 74.01 42869.91 47824.21 2015-03-31 19:43:06.000 090 21197.47 73.95 42869.93 47824.26 2015-03-31 19:43:07.000 090 21197.51 73.91 42869.95 47824.27 2015-03-31 19:43:08.000 090 21197.50 73.87 42869.99 47824.29 2015-03-31 19:43:09.000 090 21197.49 73.85 42869.93 47824.31 2015-03-31 19:43:10.000 090 21197.52 73.84 42869.99 47824.33 2015-03-31 19:43:11.000 090 21197.53 73.83 42869.99 47824.33 2015-03-31 19:43:12.000 090 21197.53 73.84 42869.95 47824.33 2015-03-31 19:43:13.000 090 21197.54 73.83 42869.94 47824.31 2015-03-31 19:43:14.000 090 21197.57 73.79 42869.92 47824.37 2015-03-31 19:43:15.000 090 21197.59 73.76 42869.93 47824.32 2015-03-31 19:43:16.000 090 21197.58 73.76 42869.93 47824.35 2015-03-31 19:43:17.000 090 21197.59 73.77 42869.94 47824.32 2015-03-31 19:43:18.000 090 21197.60 73.74 42869.93 47824.33 2015-03-31 19:43:19.000 090 21197.62 73.71 42869.96 47824.35 2015-03-31 19:43:20.000 090 21197.62 73.68 42869.95 47824.35 2015-03-31 19:43:21.000 090 21197.57 73.68 42869.94 47824.35 2015-03-31 19:43:22.000 090 21197.53 73.70 42869.92 47824.35 2015-03-31 19:43:23.000 090 21197.50 73.72 42869.95 47824.34 2015-03-31 19:43:24.000 090 21197.46 73.71 42869.93 47824.29 2015-03-31 19:43:25.000 090 21197.44 73.70 42869.92 47824.28 2015-03-31 19:43:26.000 090 21197.39 73.70 42869.92 47824.26 2015-03-31 19:43:27.000 090 21197.39 73.67 42869.89 47824.24 2015-03-31 19:43:28.000 090 21197.43 73.67 42869.88 47824.21 2015-03-31 19:43:29.000 090 21197.43 73.62 42869.90 47824.22 2015-03-31 19:43:30.000 090 21197.44 73.57 42869.88 47824.22 2015-03-31 19:43:31.000 090 21197.44 73.53 42869.93 47824.24 2015-03-31 19:43:32.000 090 21197.43 73.52 42869.97 47824.27 2015-03-31 19:43:33.000 090 21197.44 73.50 42870.02 47824.27 2015-03-31 19:43:34.000 090 21197.48 73.48 42870.01 47824.31 2015-03-31 19:43:35.000 090 21197.50 73.47 42869.99 47824.32 2015-03-31 19:43:36.000 090 21197.50 73.48 42869.98 47824.35 2015-03-31 19:43:37.000 090 21197.50 73.48 42870.02 47824.34 2015-03-31 19:43:38.000 090 21197.53 73.50 42870.00 47824.34 2015-03-31 19:43:39.000 090 21197.54 73.52 42869.93 47824.34 2015-03-31 19:43:40.000 090 21197.56 73.54 42869.93 47824.33 2015-03-31 19:43:41.000 090 21197.57 73.58 42869.91 47824.32 2015-03-31 19:43:42.000 090 21197.64 73.59 42869.89 47824.32 2015-03-31 19:43:43.000 090 21197.67 73.59 42869.87 47824.32 2015-03-31 19:43:44.000 090 21197.67 73.59 42869.84 47824.31 2015-03-31 19:43:45.000 090 21197.69 73.65 42869.85 47824.30 2015-03-31 19:43:46.000 090 21197.71 73.72 42869.83 47824.34 2015-03-31 19:43:47.000 090 21197.75 73.77 42869.82 47824.35 2015-03-31 19:43:48.000 090 21197.83 73.78 42869.81 47824.34 2015-03-31 19:43:49.000 090 21197.87 73.80 42869.82 47824.34 2015-03-31 19:43:50.000 090 21197.92 73.83 42869.82 47824.36 2015-03-31 19:43:51.000 090 21197.94 73.89 42869.82 47824.39 2015-03-31 19:43:52.000 090 21198.00 73.93 42869.78 47824.39 2015-03-31 19:43:53.000 090 21198.01 73.94 42869.80 47824.36 2015-03-31 19:43:54.000 090 21198.03 73.95 42869.81 47824.40 2015-03-31 19:43:55.000 090 21198.06 73.96 42869.80 47824.45 2015-03-31 19:43:56.000 090 21198.09 73.96 42869.79 47824.43 2015-03-31 19:43:57.000 090 21198.13 74.02 42869.81 47824.44 2015-03-31 19:43:58.000 090 21198.16 74.03 42869.81 47824.46 2015-03-31 19:43:59.000 090 21198.14 74.07 42869.81 47824.47 2015-03-31 19:44:00.000 090 21198.12 74.10 42869.84 47824.49 2015-03-31 19:44:01.000 090 21198.09 74.11 42869.86 47824.47 2015-03-31 19:44:02.000 090 21198.11 74.14 42869.84 47824.48 2015-03-31 19:44:03.000 090 21198.05 74.18 42869.85 47824.46 2015-03-31 19:44:04.000 090 21197.99 74.23 42869.82 47824.44 2015-03-31 19:44:05.000 090 21197.95 74.25 42869.80 47824.42 2015-03-31 19:44:06.000 090 21197.90 74.26 42869.80 47824.38 2015-03-31 19:44:07.000 090 21197.83 74.29 42869.81 47824.37 2015-03-31 19:44:08.000 090 21197.75 74.30 42869.83 47824.34 2015-03-31 19:44:09.000 090 21197.69 74.29 42869.84 47824.30 2015-03-31 19:44:10.000 090 21197.62 74.27 42869.84 47824.27 2015-03-31 19:44:11.000 090 21197.52 74.29 42869.83 47824.23 2015-03-31 19:44:12.000 090 21197.46 74.30 42869.80 47824.22 2015-03-31 19:44:13.000 090 21197.40 74.27 42869.81 47824.18 2015-03-31 19:44:14.000 090 21197.32 74.24 42869.85 47824.13 2015-03-31 19:44:15.000 090 21197.28 74.23 42869.84 47824.09 2015-03-31 19:44:16.000 090 21197.18 74.22 42869.80 47824.08 2015-03-31 19:44:17.000 090 21197.11 74.16 42869.82 47824.00 2015-03-31 19:44:18.000 090 21197.02 74.10 42869.84 47824.00 2015-03-31 19:44:19.000 090 21196.92 74.07 42869.84 47823.95 2015-03-31 19:44:20.000 090 21196.85 74.02 42869.82 47823.95 2015-03-31 19:44:21.000 090 21196.79 73.97 42869.87 47823.92 2015-03-31 19:44:22.000 090 21196.73 73.91 42869.86 47823.91 2015-03-31 19:44:23.000 090 21196.69 73.85 42869.87 47823.89 2015-03-31 19:44:24.000 090 21196.62 73.79 42869.89 47823.89 2015-03-31 19:44:25.000 090 21196.62 73.72 42869.88 47823.87 2015-03-31 19:44:26.000 090 21196.62 73.67 42869.92 47823.86 2015-03-31 19:44:27.000 090 21196.61 73.61 42869.93 47823.89 2015-03-31 19:44:28.000 090 21196.59 73.54 42869.91 47823.89 2015-03-31 19:44:29.000 090 21196.60 73.47 42869.92 47823.87 2015-03-31 19:44:30.000 090 21196.60 73.42 42869.96 47823.90 2015-03-31 19:44:31.000 090 21196.58 73.36 42869.99 47823.92 2015-03-31 19:44:32.000 090 21196.62 73.28 42870.00 47823.96 2015-03-31 19:44:33.000 090 21196.64 73.24 42869.98 47823.95 2015-03-31 19:44:34.000 090 21196.64 73.17 42870.02 47823.97 2015-03-31 19:44:35.000 090 21196.68 73.12 42870.05 47824.00 2015-03-31 19:44:36.000 090 21196.71 73.05 42870.02 47824.04 2015-03-31 19:44:37.000 090 21196.72 72.98 42870.08 47824.05 2015-03-31 19:44:38.000 090 21196.77 72.89 42870.11 47824.10 2015-03-31 19:44:39.000 090 21196.80 72.83 42870.13 47824.11 2015-03-31 19:44:40.000 090 21196.87 72.75 42870.18 47824.19 2015-03-31 19:44:41.000 090 21196.93 72.67 42870.21 47824.23 2015-03-31 19:44:42.000 090 21196.98 72.61 42870.25 47824.28 2015-03-31 19:44:43.000 090 21197.00 72.54 42870.28 47824.35 2015-03-31 19:44:44.000 090 21197.02 72.46 42870.30 47824.39 2015-03-31 19:44:45.000 090 21197.08 72.42 42870.40 47824.46 2015-03-31 19:44:46.000 090 21197.13 72.40 42870.44 47824.50 2015-03-31 19:44:47.000 090 21197.21 72.39 42870.43 47824.57 2015-03-31 19:44:48.000 090 21197.28 72.38 42870.44 47824.61 2015-03-31 19:44:49.000 090 21197.28 72.39 42870.43 47824.65 2015-03-31 19:44:50.000 090 21197.32 72.39 42870.43 47824.66 2015-03-31 19:44:51.000 090 21197.34 72.39 42870.43 47824.67 2015-03-31 19:44:52.000 090 21197.41 72.43 42870.43 47824.70 2015-03-31 19:44:53.000 090 21197.38 72.43 42870.42 47824.72 2015-03-31 19:44:54.000 090 21197.44 72.44 42870.43 47824.74 2015-03-31 19:44:55.000 090 21197.47 72.46 42870.43 47824.71 2015-03-31 19:44:56.000 090 21197.52 72.50 42870.42 47824.75 2015-03-31 19:44:57.000 090 21197.53 72.54 42870.40 47824.74 2015-03-31 19:44:58.000 090 21197.58 72.60 42870.40 47824.75 2015-03-31 19:44:59.000 090 21197.62 72.63 42870.39 47824.74 2015-03-31 19:45:00.000 090 21197.64 72.64 42870.36 47824.76 2015-03-31 19:45:01.000 090 21197.66 72.68 42870.34 47824.74 2015-03-31 19:45:02.000 090 21197.69 72.73 42870.35 47824.75 2015-03-31 19:45:03.000 090 21197.73 72.75 42870.36 47824.76 2015-03-31 19:45:04.000 090 21197.79 72.77 42870.34 47824.77 2015-03-31 19:45:05.000 090 21197.82 72.81 42870.29 47824.77 2015-03-31 19:45:06.000 090 21197.84 72.86 42870.29 47824.79 2015-03-31 19:45:07.000 090 21197.86 72.92 42870.29 47824.79 2015-03-31 19:45:08.000 090 21197.89 72.96 42870.29 47824.80 2015-03-31 19:45:09.000 090 21197.91 73.02 42870.29 47824.77 2015-03-31 19:45:10.000 090 21197.92 73.03 42870.25 47824.76 2015-03-31 19:45:11.000 090 21197.96 73.07 42870.24 47824.75 2015-03-31 19:45:12.000 090 21197.96 73.10 42870.22 47824.73 2015-03-31 19:45:13.000 090 21197.96 73.14 42870.21 47824.72 2015-03-31 19:45:14.000 090 21198.01 73.19 42870.19 47824.75 2015-03-31 19:45:15.000 090 21198.02 73.20 42870.18 47824.72 2015-03-31 19:45:16.000 090 21198.02 73.24 42870.14 47824.73 2015-03-31 19:45:17.000 090 21198.04 73.29 42870.15 47824.72 2015-03-31 19:45:18.000 090 21198.08 73.33 42870.15 47824.74 2015-03-31 19:45:19.000 090 21198.12 73.36 42870.14 47824.69 2015-03-31 19:45:20.000 090 21198.16 73.34 42870.14 47824.74 2015-03-31 19:45:21.000 090 21198.18 73.33 42870.13 47824.78 2015-03-31 19:45:22.000 090 21198.15 73.39 42870.13 47824.80 2015-03-31 19:45:23.000 090 21198.14 73.48 42870.14 47824.78 2015-03-31 19:45:24.000 090 21198.08 73.57 42870.10 47824.77 2015-03-31 19:45:25.000 090 21198.06 73.62 42870.11 47824.71 2015-03-31 19:45:26.000 090 21198.04 73.70 42870.09 47824.68 2015-03-31 19:45:27.000 090 21198.00 73.75 42870.05 47824.63 2015-03-31 19:45:28.000 090 21197.99 73.81 42870.00 47824.58 2015-03-31 19:45:29.000 090 21197.98 73.84 42870.00 47824.56 2015-03-31 19:45:30.000 090 21197.97 73.90 42869.92 47824.57 2015-03-31 19:45:31.000 090 21197.97 73.93 42869.93 47824.50 2015-03-31 19:45:32.000 090 21197.94 73.93 42869.95 47824.50 2015-03-31 19:45:33.000 090 21197.91 73.97 42869.94 47824.51 2015-03-31 19:45:34.000 090 21197.88 74.06 42869.94 47824.49 2015-03-31 19:45:35.000 090 21197.83 74.16 42869.92 47824.44 2015-03-31 19:45:36.000 090 21197.77 74.21 42869.86 47824.38 2015-03-31 19:45:37.000 090 21197.74 74.26 42869.82 47824.36 2015-03-31 19:45:38.000 090 21197.68 74.30 42869.81 47824.34 2015-03-31 19:45:39.000 090 21197.63 74.31 42869.80 47824.26 2015-03-31 19:45:40.000 090 21197.60 74.35 42869.79 47824.25 2015-03-31 19:45:41.000 090 21197.56 74.40 42869.79 47824.24 2015-03-31 19:45:42.000 090 21197.50 74.45 42869.80 47824.21 2015-03-31 19:45:43.000 090 21197.45 74.48 42869.81 47824.17 2015-03-31 19:45:44.000 090 21197.38 74.52 42869.79 47824.13 2015-03-31 19:45:45.000 090 21197.30 74.55 42869.77 47824.08 2015-03-31 19:45:46.000 090 21197.25 74.61 42869.76 47824.07 2015-03-31 19:45:47.000 090 21197.20 74.62 42869.73 47824.01 2015-03-31 19:45:48.000 090 21197.10 74.63 42869.72 47823.97 2015-03-31 19:45:49.000 090 21197.04 74.60 42869.73 47823.93 2015-03-31 19:45:50.000 090 21197.00 74.55 42869.75 47823.90 2015-03-31 19:45:51.000 090 21196.92 74.53 42869.79 47823.89 2015-03-31 19:45:52.000 090 21196.85 74.50 42869.80 47823.89 2015-03-31 19:45:53.000 090 21196.84 74.46 42869.83 47823.89 2015-03-31 19:45:54.000 090 21196.78 74.45 42869.82 47823.88 2015-03-31 19:45:55.000 090 21196.75 74.45 42869.82 47823.86 2015-03-31 19:45:56.000 090 21196.71 74.44 42869.81 47823.87 2015-03-31 19:45:57.000 090 21196.59 74.41 42869.82 47823.84 2015-03-31 19:45:58.000 090 21196.50 74.38 42869.84 47823.83 2015-03-31 19:45:59.000 090 21196.46 74.41 42869.80 47823.78 2015-03-31 19:46:00.000 090 21196.39 74.43 42869.77 47823.73 2015-03-31 19:46:01.000 090 21196.36 74.41 42869.75 47823.69 2015-03-31 19:46:02.000 090 21196.37 74.34 42869.74 47823.66 2015-03-31 19:46:03.000 090 21196.35 74.27 42869.76 47823.67 2015-03-31 19:46:04.000 090 21196.30 74.23 42869.79 47823.65 2015-03-31 19:46:05.000 090 21196.25 74.18 42869.80 47823.64 2015-03-31 19:46:06.000 090 21196.21 74.10 42869.82 47823.66 2015-03-31 19:46:07.000 090 21196.18 74.03 42869.82 47823.63 2015-03-31 19:46:08.000 090 21196.14 74.00 42869.87 47823.65 2015-03-31 19:46:09.000 090 21196.13 73.99 42869.88 47823.65 2015-03-31 19:46:10.000 090 21196.07 73.98 42869.84 47823.65 2015-03-31 19:46:11.000 090 21196.04 73.97 42869.81 47823.61 2015-03-31 19:46:12.000 090 21196.00 73.97 42869.80 47823.58 2015-03-31 19:46:13.000 090 21196.00 73.96 42869.77 47823.54 2015-03-31 19:46:14.000 090 21195.95 73.94 42869.73 47823.50 2015-03-31 19:46:15.000 090 21195.91 73.94 42869.69 47823.47 2015-03-31 19:46:16.000 090 21195.88 73.93 42869.68 47823.44 2015-03-31 19:46:17.000 090 21195.81 73.93 42869.65 47823.37 2015-03-31 19:46:18.000 090 21195.83 73.87 42869.64 47823.32 2015-03-31 19:46:19.000 090 21195.85 73.83 42869.63 47823.31 2015-03-31 19:46:20.000 090 21195.88 73.80 42869.65 47823.32 2015-03-31 19:46:21.000 090 21195.93 73.74 42869.67 47823.33 2015-03-31 19:46:22.000 090 21195.98 73.69 42869.71 47823.35 2015-03-31 19:46:23.000 090 21195.99 73.69 42869.68 47823.39 2015-03-31 19:46:24.000 090 21195.99 73.68 42869.69 47823.40 2015-03-31 19:46:25.000 090 21196.03 73.69 42869.71 47823.43 2015-03-31 19:46:26.000 090 21196.03 73.71 42869.72 47823.43 2015-03-31 19:46:27.000 090 21196.01 73.70 42869.70 47823.42 2015-03-31 19:46:28.000 090 21196.03 73.69 42869.68 47823.42 2015-03-31 19:46:29.000 090 21196.04 73.69 42869.66 47823.45 2015-03-31 19:46:30.000 090 21196.08 73.69 42869.69 47823.43 2015-03-31 19:46:31.000 090 21196.10 73.69 42869.69 47823.45 2015-03-31 19:46:32.000 090 21196.13 73.73 42869.67 47823.45 2015-03-31 19:46:33.000 090 21196.15 73.73 42869.69 47823.44 2015-03-31 19:46:34.000 090 21196.15 73.74 42869.64 47823.43 2015-03-31 19:46:35.000 090 21196.21 73.78 42869.61 47823.46 2015-03-31 19:46:36.000 090 21196.21 73.80 42869.63 47823.42 2015-03-31 19:46:37.000 090 21196.20 73.81 42869.58 47823.43 2015-03-31 19:46:38.000 090 21196.24 73.79 42869.57 47823.40 2015-03-31 19:46:39.000 090 21196.28 73.72 42869.56 47823.42 2015-03-31 19:46:40.000 090 21196.37 73.64 42869.64 47823.49 2015-03-31 19:46:41.000 090 21196.45 73.61 42869.69 47823.55 2015-03-31 19:46:42.000 090 21196.48 73.59 42869.70 47823.60 2015-03-31 19:46:43.000 090 21196.51 73.58 42869.72 47823.67 2015-03-31 19:46:44.000 090 21196.50 73.58 42869.75 47823.69 2015-03-31 19:46:45.000 090 21196.43 73.66 42869.74 47823.70 2015-03-31 19:46:46.000 090 21196.42 73.74 42869.74 47823.69 2015-03-31 19:46:47.000 090 21196.40 73.80 42869.67 47823.62 2015-03-31 19:46:48.000 090 21196.36 73.86 42869.61 47823.56 2015-03-31 19:46:49.000 090 21196.35 73.90 42869.58 47823.52 2015-03-31 19:46:50.000 090 21196.36 73.90 42869.57 47823.48 2015-03-31 19:46:51.000 090 21196.36 73.93 42869.57 47823.47 2015-03-31 19:46:52.000 090 21196.40 73.92 42869.55 47823.44 2015-03-31 19:46:53.000 090 21196.42 73.91 42869.51 47823.44 2015-03-31 19:46:54.000 090 21196.41 73.91 42869.50 47823.43 2015-03-31 19:46:55.000 090 21196.43 73.91 42869.51 47823.43 2015-03-31 19:46:56.000 090 21196.40 73.93 42869.47 47823.42 2015-03-31 19:46:57.000 090 21196.40 73.92 42869.48 47823.45 2015-03-31 19:46:58.000 090 21196.41 73.93 42869.51 47823.44 2015-03-31 19:46:59.000 090 21196.38 73.99 42869.52 47823.41 2015-03-31 19:47:00.000 090 21196.38 73.99 42869.51 47823.40 2015-03-31 19:47:01.000 090 21196.37 73.99 42869.48 47823.40 2015-03-31 19:47:02.000 090 21196.35 73.94 42869.50 47823.40 2015-03-31 19:47:03.000 090 21196.31 73.93 42869.54 47823.41 2015-03-31 19:47:04.000 090 21196.25 73.95 42869.55 47823.40 2015-03-31 19:47:05.000 090 21196.22 73.94 42869.55 47823.39 2015-03-31 19:47:06.000 090 21196.15 73.92 42869.57 47823.38 2015-03-31 19:47:07.000 090 21196.13 73.93 42869.58 47823.39 2015-03-31 19:47:08.000 090 21196.06 73.94 42869.60 47823.38 2015-03-31 19:47:09.000 090 21196.02 73.98 42869.58 47823.35 2015-03-31 19:47:10.000 090 21196.02 74.01 42869.56 47823.35 2015-03-31 19:47:11.000 090 21196.01 74.06 42869.59 47823.33 2015-03-31 19:47:12.000 090 21195.93 74.08 42869.59 47823.36 2015-03-31 19:47:13.000 090 21195.88 74.08 42869.62 47823.29 2015-03-31 19:47:14.000 090 21195.88 74.12 42869.57 47823.30 2015-03-31 19:47:15.000 090 21195.84 74.12 42869.58 47823.26 2015-03-31 19:47:16.000 090 21195.82 74.13 42869.55 47823.26 2015-03-31 19:47:17.000 090 21195.78 74.14 42869.54 47823.23 2015-03-31 19:47:18.000 090 21195.74 74.16 42869.56 47823.23 2015-03-31 19:47:19.000 090 21195.72 74.18 42869.54 47823.19 2015-03-31 19:47:20.000 090 21195.70 74.18 42869.53 47823.17 2015-03-31 19:47:21.000 090 21195.60 74.20 42869.55 47823.17 2015-03-31 19:47:22.000 090 21195.54 74.18 42869.58 47823.12 2015-03-31 19:47:23.000 090 21195.51 74.20 42869.58 47823.07 2015-03-31 19:47:24.000 090 21195.46 74.18 42869.54 47823.10 2015-03-31 19:47:25.000 090 21195.43 74.17 42869.56 47823.06 2015-03-31 19:47:26.000 090 21195.40 74.18 42869.59 47823.05 2015-03-31 19:47:27.000 090 21195.34 74.19 42869.57 47823.03 2015-03-31 19:47:28.000 090 21195.30 74.20 42869.55 47823.02 2015-03-31 19:47:29.000 090 21195.27 74.21 42869.56 47822.96 2015-03-31 19:47:30.000 090 21195.21 74.21 42869.55 47822.96 2015-03-31 19:47:31.000 090 21195.22 74.20 42869.55 47822.96 2015-03-31 19:47:32.000 090 21195.23 74.19 42869.56 47822.91 2015-03-31 19:47:33.000 090 21195.22 74.16 42869.54 47822.93 2015-03-31 19:47:34.000 090 21195.19 74.15 42869.55 47822.91 2015-03-31 19:47:35.000 090 21195.18 74.12 42869.56 47822.92 2015-03-31 19:47:36.000 090 21195.16 74.13 42869.59 47822.93 2015-03-31 19:47:37.000 090 21195.15 74.13 42869.63 47822.94 2015-03-31 19:47:38.000 090 21195.13 74.12 42869.63 47822.93 2015-03-31 19:47:39.000 090 21195.11 74.13 42869.60 47822.92 2015-03-31 19:47:40.000 090 21195.13 74.10 42869.61 47822.95 2015-03-31 19:47:41.000 090 21195.12 74.10 42869.65 47822.99 2015-03-31 19:47:42.000 090 21195.11 74.11 42869.68 47822.99 2015-03-31 19:47:43.000 090 21195.10 74.10 42869.70 47823.00 2015-03-31 19:47:44.000 090 21195.10 74.10 42869.69 47823.00 2015-03-31 19:47:45.000 090 21195.06 74.14 42869.64 47822.99 2015-03-31 19:47:46.000 090 21195.07 74.13 42869.58 47823.00 2015-03-31 19:47:47.000 090 21195.06 74.06 42869.60 47823.00 2015-03-31 19:47:48.000 090 21195.08 74.01 42869.66 47823.03 2015-03-31 19:47:49.000 090 21195.11 73.98 42869.69 47823.06 2015-03-31 19:47:50.000 090 21195.12 73.96 42869.74 47823.09 2015-03-31 19:47:51.000 090 21195.12 73.94 42869.76 47823.13 2015-03-31 19:47:52.000 090 21195.14 73.94 42869.80 47823.16 2015-03-31 19:47:53.000 090 21195.15 73.93 42869.82 47823.17 2015-03-31 19:47:54.000 090 21195.14 73.92 42869.81 47823.18 2015-03-31 19:47:55.000 090 21195.11 73.95 42869.79 47823.20 2015-03-31 19:47:56.000 090 21195.16 73.97 42869.83 47823.21 2015-03-31 19:47:57.000 090 21195.15 73.94 42869.87 47823.24 2015-03-31 19:47:58.000 090 21195.16 73.95 42869.93 47823.27 2015-03-31 19:47:59.000 090 21195.19 73.93 42869.92 47823.29 2015-03-31 19:48:00.000 090 21195.20 73.92 42869.96 47823.31 2015-03-31 19:48:01.000 090 21195.22 73.94 42869.98 47823.34 2015-03-31 19:48:02.000 090 21195.20 73.96 42869.99 47823.35 2015-03-31 19:48:03.000 090 21195.18 73.97 42870.01 47823.38 2015-03-31 19:48:04.000 090 21195.18 74.01 42869.99 47823.39 2015-03-31 19:48:05.000 090 21195.18 74.02 42870.03 47823.39 2015-03-31 19:48:06.000 090 21195.19 74.02 42870.02 47823.40 2015-03-31 19:48:07.000 090 21195.20 74.03 42870.03 47823.40 2015-03-31 19:48:08.000 090 21195.19 74.02 42870.06 47823.43 2015-03-31 19:48:09.000 090 21195.18 74.01 42870.05 47823.42 2015-03-31 19:48:10.000 090 21195.21 74.03 42870.06 47823.45 2015-03-31 19:48:11.000 090 21195.21 74.04 42870.11 47823.49 2015-03-31 19:48:12.000 090 21195.24 74.03 42870.11 47823.45 2015-03-31 19:48:13.000 090 21195.22 74.02 42870.14 47823.49 2015-03-31 19:48:14.000 090 21195.22 74.05 42870.13 47823.49 2015-03-31 19:48:15.000 090 21195.21 74.07 42870.10 47823.48 2015-03-31 19:48:16.000 090 21195.19 74.08 42870.06 47823.49 2015-03-31 19:48:17.000 090 21195.15 74.08 42870.06 47823.45 2015-03-31 19:48:18.000 090 21195.13 74.10 42870.11 47823.42 2015-03-31 19:48:19.000 090 21195.10 74.09 42870.10 47823.41 2015-03-31 19:48:20.000 090 21195.08 74.09 42870.08 47823.39 2015-03-31 19:48:21.000 090 21195.04 74.09 42870.11 47823.39 2015-03-31 19:48:22.000 090 21195.05 74.10 42870.08 47823.39 2015-03-31 19:48:23.000 090 21195.00 74.11 42870.11 47823.37 2015-03-31 19:48:24.000 090 21194.96 74.13 42870.12 47823.37 2015-03-31 19:48:25.000 090 21194.94 74.11 42870.13 47823.35 2015-03-31 19:48:26.000 090 21194.92 74.13 42870.12 47823.36 2015-03-31 19:48:27.000 090 21194.92 74.08 42870.14 47823.38 2015-03-31 19:48:28.000 090 21194.84 74.08 42870.19 47823.35 2015-03-31 19:48:29.000 090 21194.80 74.11 42870.20 47823.37 2015-03-31 19:48:30.000 090 21194.82 74.08 42870.20 47823.35 2015-03-31 19:48:31.000 090 21194.77 74.10 42870.20 47823.36 2015-03-31 19:48:32.000 090 21194.77 74.06 42870.19 47823.39 2015-03-31 19:48:33.000 090 21194.79 74.01 42870.23 47823.36 2015-03-31 19:48:34.000 090 21194.82 73.99 42870.26 47823.37 2015-03-31 19:48:35.000 090 21194.82 74.00 42870.29 47823.40 2015-03-31 19:48:36.000 090 21194.80 74.00 42870.31 47823.43 2015-03-31 19:48:37.000 090 21194.77 74.02 42870.29 47823.43 2015-03-31 19:48:38.000 090 21194.73 74.06 42870.26 47823.43 2015-03-31 19:48:39.000 090 21194.69 74.09 42870.21 47823.38 2015-03-31 19:48:40.000 090 21194.65 74.10 42870.20 47823.30 2015-03-31 19:48:41.000 090 21194.60 74.12 42870.21 47823.29 2015-03-31 19:48:42.000 090 21194.55 74.11 42870.17 47823.27 2015-03-31 19:48:43.000 090 21194.56 74.06 42870.14 47823.24 2015-03-31 19:48:44.000 090 21194.54 74.05 42870.14 47823.22 2015-03-31 19:48:45.000 090 21194.54 74.03 42870.15 47823.21 2015-03-31 19:48:46.000 090 21194.52 73.98 42870.20 47823.19 2015-03-31 19:48:47.000 090 21194.49 73.93 42870.21 47823.22 2015-03-31 19:48:48.000 090 21194.49 73.88 42870.21 47823.23 2015-03-31 19:48:49.000 090 21194.49 73.83 42870.25 47823.28 2015-03-31 19:48:50.000 090 21194.48 73.81 42870.29 47823.30 2015-03-31 19:48:51.000 090 21194.48 73.80 42870.35 47823.31 2015-03-31 19:48:52.000 090 21194.48 73.78 42870.36 47823.33 2015-03-31 19:48:53.000 090 21194.46 73.78 42870.37 47823.38 2015-03-31 19:48:54.000 090 21194.44 73.79 42870.40 47823.36 2015-03-31 19:48:55.000 090 21194.40 73.81 42870.38 47823.37 2015-03-31 19:48:56.000 090 21194.40 73.80 42870.38 47823.36 2015-03-31 19:48:57.000 090 21194.40 73.78 42870.38 47823.33 2015-03-31 19:48:58.000 090 21194.37 73.78 42870.40 47823.34 2015-03-31 19:48:59.000 090 21194.35 73.81 42870.37 47823.36 2015-03-31 19:49:00.000 090 21194.34 73.82 42870.38 47823.35 2015-03-31 19:49:01.000 090 21194.33 73.84 42870.36 47823.35 2015-03-31 19:49:02.000 090 21194.32 73.85 42870.33 47823.32 2015-03-31 19:49:03.000 090 21194.29 73.82 42870.33 47823.29 2015-03-31 19:49:04.000 090 21194.25 73.81 42870.31 47823.24 2015-03-31 19:49:05.000 090 21194.21 73.86 42870.28 47823.22 2015-03-31 19:49:06.000 090 21194.17 73.89 42870.27 47823.20 2015-03-31 19:49:07.000 090 21194.14 73.91 42870.24 47823.15 2015-03-31 19:49:08.000 090 21194.15 73.93 42870.21 47823.13 2015-03-31 19:49:09.000 090 21194.10 73.95 42870.19 47823.08 2015-03-31 19:49:10.000 090 21194.08 73.93 42870.19 47823.08 2015-03-31 19:49:11.000 090 21194.04 73.94 42870.16 47823.08 2015-03-31 19:49:12.000 090 21194.01 73.96 42870.13 47823.00 2015-03-31 19:49:13.000 090 21193.99 73.96 42870.15 47822.99 2015-03-31 19:49:14.000 090 21193.98 73.94 42870.11 47822.97 2015-03-31 19:49:15.000 090 21193.97 73.94 42870.07 47822.97 2015-03-31 19:49:16.000 090 21193.95 73.96 42870.04 47822.91 2015-03-31 19:49:17.000 090 21193.90 73.96 42870.03 47822.90 2015-03-31 19:49:18.000 090 21193.83 74.00 42869.99 47822.82 2015-03-31 19:49:19.000 090 21193.77 74.08 42869.91 47822.74 2015-03-31 19:49:20.000 090 21193.72 74.15 42869.80 47822.64 2015-03-31 19:49:21.000 090 21193.74 74.17 42869.69 47822.52 2015-03-31 19:49:22.000 090 21193.70 74.18 42869.62 47822.45 2015-03-31 19:49:23.000 090 21193.69 74.19 42869.54 47822.37 2015-03-31 19:49:24.000 090 21193.73 74.18 42869.52 47822.34 2015-03-31 19:49:25.000 090 21193.77 74.16 42869.51 47822.31 2015-03-31 19:49:26.000 090 21193.82 74.15 42869.49 47822.29 2015-03-31 19:49:27.000 090 21193.88 74.10 42869.49 47822.31 2015-03-31 19:49:28.000 090 21193.94 74.07 42869.52 47822.36 2015-03-31 19:49:29.000 090 21193.98 74.07 42869.57 47822.37 2015-03-31 19:49:30.000 090 21194.00 74.05 42869.59 47822.43 2015-03-31 19:49:31.000 090 21194.05 74.03 42869.62 47822.48 2015-03-31 19:49:32.000 090 21194.10 73.99 42869.66 47822.51 2015-03-31 19:49:33.000 090 21194.14 73.96 42869.75 47822.56 2015-03-31 19:49:34.000 090 21194.17 73.94 42869.75 47822.62 2015-03-31 19:49:35.000 090 21194.24 73.90 42869.75 47822.66 2015-03-31 19:49:36.000 090 21194.28 73.92 42869.77 47822.73 2015-03-31 19:49:37.000 090 21194.27 73.92 42869.80 47822.76 2015-03-31 19:49:38.000 090 21194.29 73.95 42869.83 47822.78 2015-03-31 19:49:39.000 090 21194.35 73.94 42869.85 47822.83 2015-03-31 19:49:40.000 090 21194.33 73.97 42869.88 47822.85 2015-03-31 19:49:41.000 090 21194.34 74.01 42869.89 47822.90 2015-03-31 19:49:42.000 090 21194.31 74.09 42869.87 47822.88 2015-03-31 19:49:43.000 090 21194.31 74.13 42869.87 47822.86 2015-03-31 19:49:44.000 090 21194.34 74.15 42869.82 47822.85 2015-03-31 19:49:45.000 090 21194.37 74.18 42869.79 47822.84 2015-03-31 19:49:46.000 090 21194.42 74.20 42869.76 47822.82 2015-03-31 19:49:47.000 090 21194.44 74.17 42869.76 47822.81 2015-03-31 19:49:48.000 090 21194.45 74.19 42869.77 47822.83 2015-03-31 19:49:49.000 090 21194.43 74.21 42869.73 47822.81 2015-03-31 19:49:50.000 090 21194.42 74.24 42869.73 47822.82 2015-03-31 19:49:51.000 090 21194.39 74.26 42869.76 47822.82 2015-03-31 19:49:52.000 090 21194.39 74.24 42869.73 47822.78 2015-03-31 19:49:53.000 090 21194.38 74.27 42869.74 47822.79 2015-03-31 19:49:54.000 090 21194.39 74.30 42869.72 47822.78 2015-03-31 19:49:55.000 090 21194.35 74.33 42869.70 47822.78 2015-03-31 19:49:56.000 090 21194.35 74.35 42869.69 47822.72 2015-03-31 19:49:57.000 090 21194.37 74.33 42869.69 47822.74 2015-03-31 19:49:58.000 090 21194.34 74.30 42869.72 47822.72 2015-03-31 19:49:59.000 090 21194.33 74.30 42869.72 47822.73 2015-03-31 19:50:00.000 090 21194.33 74.30 42869.69 47822.72 2015-03-31 19:50:01.000 090 21194.32 74.30 42869.70 47822.74 2015-03-31 19:50:02.000 090 21194.30 74.34 42869.67 47822.73 2015-03-31 19:50:03.000 090 21194.27 74.38 42869.68 47822.71 2015-03-31 19:50:04.000 090 21194.23 74.37 42869.68 47822.71 2015-03-31 19:50:05.000 090 21194.24 74.35 42869.70 47822.69 2015-03-31 19:50:06.000 090 21194.21 74.34 42869.70 47822.66 2015-03-31 19:50:07.000 090 21194.19 74.34 42869.69 47822.67 2015-03-31 19:50:08.000 090 21194.23 74.32 42869.69 47822.67 2015-03-31 19:50:09.000 090 21194.20 74.31 42869.70 47822.68 2015-03-31 19:50:10.000 090 21194.22 74.29 42869.73 47822.70 2015-03-31 19:50:11.000 090 21194.21 74.29 42869.76 47822.71 2015-03-31 19:50:12.000 090 21194.17 74.27 42869.76 47822.71 2015-03-31 19:50:13.000 090 21194.17 74.28 42869.77 47822.73 2015-03-31 19:50:14.000 090 21194.15 74.27 42869.77 47822.76 2015-03-31 19:50:15.000 090 21194.12 74.26 42869.81 47822.73 2015-03-31 19:50:16.000 090 21194.11 74.29 42869.82 47822.76 2015-03-31 19:50:17.000 090 21194.08 74.28 42869.83 47822.73 2015-03-31 19:50:18.000 090 21194.07 74.26 42869.82 47822.74 2015-03-31 19:50:19.000 090 21194.02 74.25 42869.84 47822.73 2015-03-31 19:50:20.000 090 21194.00 74.24 42869.83 47822.72 2015-03-31 19:50:21.000 090 21193.95 74.24 42869.85 47822.70 2015-03-31 19:50:22.000 090 21193.94 74.25 42869.84 47822.73 2015-03-31 19:50:23.000 090 21193.95 74.21 42869.88 47822.68 2015-03-31 19:50:24.000 090 21193.93 74.16 42869.88 47822.70 2015-03-31 19:50:25.000 090 21193.91 74.13 42869.91 47822.71 2015-03-31 19:50:26.000 090 21193.89 74.14 42869.92 47822.71 2015-03-31 19:50:27.000 090 21193.93 74.16 42869.95 47822.78 2015-03-31 19:50:28.000 090 21193.93 74.19 42869.94 47822.78 2015-03-31 19:50:29.000 090 21193.92 74.22 42869.95 47822.77 2015-03-31 19:50:30.000 090 21193.89 74.25 42869.92 47822.74 2015-03-31 19:50:31.000 090 21193.88 74.26 42869.92 47822.72 2015-03-31 19:50:32.000 090 21193.89 74.28 42869.91 47822.70 2015-03-31 19:50:33.000 090 21193.85 74.34 42869.86 47822.69 2015-03-31 19:50:34.000 090 21193.79 74.39 42869.83 47822.65 2015-03-31 19:50:35.000 090 21193.79 74.40 42869.82 47822.64 2015-03-31 19:50:36.000 090 21193.77 74.43 42869.83 47822.59 2015-03-31 19:50:37.000 090 21193.74 74.43 42869.77 47822.56 2015-03-31 19:50:38.000 090 21193.68 74.42 42869.74 47822.53 2015-03-31 19:50:39.000 090 21193.64 74.40 42869.73 47822.46 2015-03-31 19:50:40.000 090 21193.65 74.38 42869.72 47822.44 2015-03-31 19:50:41.000 090 21193.62 74.37 42869.69 47822.41 2015-03-31 19:50:42.000 090 21193.61 74.38 42869.68 47822.40 2015-03-31 19:50:43.000 090 21193.60 74.37 42869.65 47822.38 2015-03-31 19:50:44.000 090 21193.62 74.37 42869.65 47822.39 2015-03-31 19:50:45.000 090 21193.60 74.38 42869.64 47822.36 2015-03-31 19:50:46.000 090 21193.61 74.39 42869.65 47822.36 2015-03-31 19:50:47.000 090 21193.57 74.40 42869.68 47822.35 2015-03-31 19:50:48.000 090 21193.55 74.32 42869.69 47822.35 2015-03-31 19:50:49.000 090 21193.53 74.27 42869.68 47822.31 2015-03-31 19:50:50.000 090 21193.55 74.23 42869.66 47822.33 2015-03-31 19:50:51.000 090 21193.53 74.19 42869.72 47822.35 2015-03-31 19:50:52.000 090 21193.52 74.16 42869.74 47822.39 2015-03-31 19:50:53.000 090 21193.50 74.16 42869.74 47822.37 2015-03-31 19:50:54.000 090 21193.50 74.15 42869.75 47822.39 2015-03-31 19:50:55.000 090 21193.53 74.14 42869.75 47822.41 2015-03-31 19:50:56.000 090 21193.54 74.11 42869.74 47822.39 2015-03-31 19:50:57.000 090 21193.56 74.12 42869.74 47822.39 2015-03-31 19:50:58.000 090 21193.56 74.14 42869.76 47822.41 2015-03-31 19:50:59.000 090 21193.55 74.15 42869.78 47822.41 2015-03-31 19:51:00.000 090 21193.55 74.16 42869.77 47822.42 2015-03-31 19:51:01.000 090 21193.56 74.16 42869.76 47822.42 2015-03-31 19:51:02.000 090 21193.54 74.19 42869.75 47822.42 2015-03-31 19:51:03.000 090 21193.51 74.28 42869.74 47822.41 2015-03-31 19:51:04.000 090 21193.50 74.33 42869.72 47822.39 2015-03-31 19:51:05.000 090 21193.47 74.31 42869.70 47822.35 2015-03-31 19:51:06.000 090 21193.46 74.28 42869.69 47822.36 2015-03-31 19:51:07.000 090 21193.48 74.27 42869.68 47822.35 2015-03-31 19:51:08.000 090 21193.49 74.25 42869.71 47822.33 2015-03-31 19:51:09.000 090 21193.49 74.25 42869.71 47822.34 2015-03-31 19:51:10.000 090 21193.47 74.24 42869.72 47822.33 2015-03-31 19:51:11.000 090 21193.48 74.22 42869.71 47822.33 2015-03-31 19:51:12.000 090 21193.44 74.27 42869.69 47822.34 2015-03-31 19:51:13.000 090 21193.40 74.32 42869.70 47822.34 2015-03-31 19:51:14.000 090 21193.40 74.36 42869.66 47822.31 2015-03-31 19:51:15.000 090 21193.41 74.38 42869.66 47822.30 2015-03-31 19:51:16.000 090 21193.41 74.39 42869.62 47822.24 2015-03-31 19:51:17.000 090 21193.40 74.41 42869.58 47822.22 2015-03-31 19:51:18.000 090 21193.42 74.46 42869.59 47822.21 2015-03-31 19:51:19.000 090 21193.41 74.50 42869.58 47822.22 2015-03-31 19:51:20.000 090 21193.46 74.53 42869.60 47822.23 2015-03-31 19:51:21.000 090 21193.45 74.53 42869.62 47822.25 2015-03-31 19:51:22.000 090 21193.44 74.50 42869.63 47822.25 2015-03-31 19:51:23.000 090 21193.44 74.44 42869.65 47822.27 2015-03-31 19:51:24.000 090 21193.47 74.41 42869.68 47822.30 2015-03-31 19:51:25.000 090 21193.43 74.39 42869.67 47822.29 2015-03-31 19:51:26.000 090 21193.41 74.41 42869.68 47822.32 2015-03-31 19:51:27.000 090 21193.40 74.42 42869.69 47822.29 2015-03-31 19:51:28.000 090 21193.41 74.42 42869.70 47822.29 2015-03-31 19:51:29.000 090 21193.41 74.43 42869.69 47822.29 2015-03-31 19:51:30.000 090 21193.43 74.43 42869.70 47822.32 2015-03-31 19:51:31.000 090 21193.38 74.42 42869.74 47822.32 2015-03-31 19:51:32.000 090 21193.35 74.44 42869.72 47822.31 2015-03-31 19:51:33.000 090 21193.35 74.44 42869.72 47822.33 2015-03-31 19:51:34.000 090 21193.37 74.39 42869.73 47822.30 2015-03-31 19:51:35.000 090 21193.40 74.33 42869.75 47822.34 2015-03-31 19:51:36.000 090 21193.38 74.30 42869.78 47822.35 2015-03-31 19:51:37.000 090 21193.38 74.34 42869.78 47822.37 2015-03-31 19:51:38.000 090 21193.35 74.39 42869.78 47822.39 2015-03-31 19:51:39.000 090 21193.34 74.41 42869.77 47822.39 2015-03-31 19:51:40.000 090 21193.37 74.42 42869.77 47822.38 2015-03-31 19:51:41.000 090 21193.38 74.46 42869.77 47822.35 2015-03-31 19:51:42.000 090 21193.41 74.46 42869.71 47822.33 2015-03-31 19:51:43.000 090 21193.41 74.49 42869.72 47822.35 2015-03-31 19:51:44.000 090 21193.41 74.52 42869.68 47822.28 2015-03-31 19:51:45.000 090 21193.41 74.52 42869.65 47822.30 2015-03-31 19:51:46.000 090 21193.38 74.54 42869.64 47822.28 2015-03-31 19:51:47.000 090 21193.40 74.53 42869.65 47822.25 2015-03-31 19:51:48.000 090 21193.41 74.50 42869.66 47822.24 2015-03-31 19:51:49.000 090 21193.39 74.50 42869.66 47822.21 2015-03-31 19:51:50.000 090 21193.39 74.46 42869.63 47822.24 2015-03-31 19:51:51.000 090 21193.40 74.46 42869.63 47822.26 2015-03-31 19:51:52.000 090 21193.41 74.48 42869.65 47822.24 2015-03-31 19:51:53.000 090 21193.36 74.54 42869.63 47822.24 2015-03-31 19:51:54.000 090 21193.31 74.61 42869.61 47822.18 2015-03-31 19:51:55.000 090 21193.27 74.63 42869.55 47822.13 2015-03-31 19:51:56.000 090 21193.29 74.66 42869.52 47822.08 2015-03-31 19:51:57.000 090 21193.27 74.67 42869.47 47822.04 2015-03-31 19:51:58.000 090 21193.27 74.67 42869.46 47822.01 2015-03-31 19:51:59.000 090 21193.25 74.70 42869.44 47822.00 2015-03-31 19:52:00.000 090 21193.19 74.69 42869.42 47821.95 2015-03-31 19:52:01.000 090 21193.19 74.64 42869.43 47821.95 2015-03-31 19:52:02.000 090 21193.19 74.59 42869.42 47821.94 2015-03-31 19:52:03.000 090 21193.18 74.57 42869.44 47821.96 2015-03-31 19:52:04.000 090 21193.17 74.61 42869.44 47821.96 2015-03-31 19:52:05.000 090 21193.17 74.63 42869.37 47821.95 2015-03-31 19:52:06.000 090 21193.16 74.65 42869.37 47821.92 2015-03-31 19:52:07.000 090 21193.19 74.66 42869.36 47821.89 2015-03-31 19:52:08.000 090 21193.17 74.69 42869.37 47821.88 2015-03-31 19:52:09.000 090 21193.20 74.73 42869.35 47821.89 2015-03-31 19:52:10.000 090 21193.25 74.76 42869.38 47821.89 2015-03-31 19:52:11.000 090 21193.29 74.73 42869.37 47821.93 2015-03-31 19:52:12.000 090 21193.36 74.69 42869.37 47821.96 2015-03-31 19:52:13.000 090 21193.40 74.68 42869.44 47822.00 2015-03-31 19:52:14.000 090 21193.39 74.69 42869.47 47822.02 2015-03-31 19:52:15.000 090 21193.42 74.69 42869.49 47822.09 2015-03-31 19:52:16.000 090 21193.44 74.66 42869.53 47822.11 2015-03-31 19:52:17.000 090 21193.46 74.60 42869.56 47822.14 2015-03-31 19:52:18.000 090 21193.50 74.54 42869.60 47822.22 2015-03-31 19:52:19.000 090 21193.54 74.48 42869.64 47822.25 2015-03-31 19:52:20.000 090 21193.57 74.47 42869.68 47822.32 2015-03-31 19:52:21.000 090 21193.58 74.52 42869.73 47822.37 2015-03-31 19:52:22.000 090 21193.62 74.55 42869.70 47822.38 2015-03-31 19:52:23.000 090 21193.65 74.57 42869.70 47822.40 2015-03-31 19:52:24.000 090 21193.67 74.57 42869.71 47822.42 2015-03-31 19:52:25.000 090 21193.65 74.54 42869.72 47822.41 2015-03-31 19:52:26.000 090 21193.68 74.52 42869.75 47822.47 2015-03-31 19:52:27.000 090 21193.70 74.50 42869.76 47822.48 2015-03-31 19:52:28.000 090 21193.73 74.46 42869.81 47822.52 2015-03-31 19:52:29.000 090 21193.77 74.45 42869.84 47822.59 2015-03-31 19:52:30.000 090 21193.79 74.44 42869.87 47822.62 2015-03-31 19:52:31.000 090 21193.82 74.42 42869.89 47822.66 2015-03-31 19:52:32.000 090 21193.82 74.41 42869.92 47822.72 2015-03-31 19:52:33.000 090 21193.80 74.36 42869.96 47822.71 2015-03-31 19:52:34.000 090 21193.82 74.34 42869.98 47822.74 2015-03-31 19:52:35.000 090 21193.83 74.35 42869.99 47822.79 2015-03-31 19:52:36.000 090 21193.85 74.34 42870.00 47822.79 2015-03-31 19:52:37.000 090 21193.82 74.30 42870.02 47822.81 2015-03-31 19:52:38.000 090 21193.82 74.26 42870.00 47822.80 2015-03-31 19:52:39.000 090 21193.83 74.24 42870.03 47822.80 2015-03-31 19:52:40.000 090 21193.82 74.24 42870.03 47822.78 2015-03-31 19:52:41.000 090 21193.81 74.22 42870.05 47822.79 2015-03-31 19:52:42.000 090 21193.83 74.21 42870.02 47822.79 2015-03-31 19:52:43.000 090 21193.83 74.21 42870.01 47822.81 2015-03-31 19:52:44.000 090 21193.81 74.23 42870.04 47822.80 2015-03-31 19:52:45.000 090 21193.79 74.27 42870.06 47822.81 2015-03-31 19:52:46.000 090 21193.76 74.29 42870.05 47822.82 2015-03-31 19:52:47.000 090 21193.74 74.26 42870.10 47822.81 2015-03-31 19:52:48.000 090 21193.71 74.29 42870.08 47822.79 2015-03-31 19:52:49.000 090 21193.66 74.37 42870.03 47822.79 2015-03-31 19:52:50.000 090 21193.65 74.42 42869.98 47822.73 2015-03-31 19:52:51.000 090 21193.63 74.44 42869.94 47822.68 2015-03-31 19:52:52.000 090 21193.61 74.44 42869.90 47822.60 2015-03-31 19:52:53.000 090 21193.61 74.42 42869.86 47822.59 2015-03-31 19:52:54.000 090 21193.61 74.44 42869.88 47822.59 2015-03-31 19:52:55.000 090 21193.61 74.39 42869.91 47822.55 2015-03-31 19:52:56.000 090 21193.60 74.37 42869.88 47822.57 2015-03-31 19:52:57.000 090 21193.61 74.35 42869.90 47822.55 2015-03-31 19:52:58.000 090 21193.62 74.37 42869.91 47822.56 2015-03-31 19:52:59.000 090 21193.60 74.38 42869.91 47822.57 2015-03-31 19:53:00.000 090 21193.62 74.39 42869.88 47822.57 2015-03-31 19:53:01.000 090 21193.62 74.41 42869.84 47822.52 2015-03-31 19:53:02.000 090 21193.64 74.41 42869.80 47822.54 2015-03-31 19:53:03.000 090 21193.63 74.41 42869.82 47822.53 2015-03-31 19:53:04.000 090 21193.62 74.41 42869.76 47822.50 2015-03-31 19:53:05.000 090 21193.63 74.42 42869.79 47822.51 2015-03-31 19:53:06.000 090 21193.60 74.42 42869.76 47822.48 2015-03-31 19:53:07.000 090 21193.63 74.42 42869.76 47822.47 2015-03-31 19:53:08.000 090 21193.64 74.42 42869.73 47822.45 2015-03-31 19:53:09.000 090 21193.61 74.41 42869.75 47822.47 2015-03-31 19:53:10.000 090 21193.62 74.39 42869.72 47822.45 2015-03-31 19:53:11.000 090 21193.63 74.39 42869.75 47822.43 2015-03-31 19:53:12.000 090 21193.63 74.43 42869.73 47822.45 2015-03-31 19:53:13.000 090 21193.64 74.41 42869.76 47822.43 2015-03-31 19:53:14.000 090 21193.65 74.37 42869.74 47822.46 2015-03-31 19:53:15.000 090 21193.66 74.38 42869.75 47822.43 2015-03-31 19:53:16.000 090 21193.65 74.38 42869.72 47822.44 2015-03-31 19:53:17.000 090 21193.65 74.35 42869.73 47822.45 2015-03-31 19:53:18.000 090 21193.70 74.30 42869.72 47822.48 2015-03-31 19:53:19.000 090 21193.76 74.28 42869.74 47822.47 2015-03-31 19:53:20.000 090 21193.79 74.27 42869.74 47822.48 2015-03-31 19:53:21.000 090 21193.78 74.28 42869.73 47822.48 2015-03-31 19:53:22.000 090 21193.79 74.27 42869.73 47822.52 2015-03-31 19:53:23.000 090 21193.81 74.27 42869.74 47822.53 2015-03-31 19:53:24.000 090 21193.83 74.25 42869.77 47822.55 2015-03-31 19:53:25.000 090 21193.85 74.23 42869.76 47822.55 2015-03-31 19:53:26.000 090 21193.87 74.23 42869.78 47822.59 2015-03-31 19:53:27.000 090 21193.88 74.23 42869.81 47822.59 2015-03-31 19:53:28.000 090 21193.87 74.24 42869.86 47822.60 2015-03-31 19:53:29.000 090 21193.89 74.21 42869.85 47822.62 2015-03-31 19:53:30.000 090 21193.88 74.20 42869.84 47822.63 2015-03-31 19:53:31.000 090 21193.85 74.20 42869.90 47822.61 2015-03-31 19:53:32.000 090 21193.84 74.18 42869.90 47822.62 2015-03-31 19:53:33.000 090 21193.86 74.14 42869.91 47822.63 2015-03-31 19:53:34.000 090 21193.83 74.13 42869.91 47822.66 2015-03-31 19:53:35.000 090 21193.83 74.16 42869.95 47822.66 2015-03-31 19:53:36.000 090 21193.88 74.15 42869.94 47822.68 2015-03-31 19:53:37.000 090 21193.88 74.18 42869.94 47822.67 2015-03-31 19:53:38.000 090 21193.90 74.15 42869.91 47822.67 2015-03-31 19:53:39.000 090 21193.89 74.15 42869.90 47822.68 2015-03-31 19:53:40.000 090 21193.90 74.14 42869.92 47822.69 2015-03-31 19:53:41.000 090 21193.87 74.15 42869.94 47822.68 2015-03-31 19:53:42.000 090 21193.84 74.17 42869.93 47822.67 2015-03-31 19:53:43.000 090 21193.84 74.19 42869.92 47822.66 2015-03-31 19:53:44.000 090 21193.82 74.23 42869.91 47822.65 2015-03-31 19:53:45.000 090 21193.83 74.23 42869.91 47822.65 2015-03-31 19:53:46.000 090 21193.77 74.25 42869.89 47822.62 2015-03-31 19:53:47.000 090 21193.75 74.26 42869.89 47822.60 2015-03-31 19:53:48.000 090 21193.74 74.25 42869.86 47822.58 2015-03-31 19:53:49.000 090 21193.72 74.26 42869.84 47822.56 2015-03-31 19:53:50.000 090 21193.70 74.29 42869.86 47822.54 2015-03-31 19:53:51.000 090 21193.67 74.26 42869.84 47822.53 2015-03-31 19:53:52.000 090 21193.66 74.23 42869.81 47822.52 2015-03-31 19:53:53.000 090 21193.64 74.23 42869.80 47822.50 2015-03-31 19:53:54.000 090 21193.63 74.22 42869.80 47822.53 2015-03-31 19:53:55.000 090 21193.64 74.20 42869.83 47822.51 2015-03-31 19:53:56.000 090 21193.63 74.14 42869.84 47822.51 2015-03-31 19:53:57.000 090 21193.62 74.11 42869.86 47822.52 2015-03-31 19:53:58.000 090 21193.60 74.09 42869.88 47822.55 2015-03-31 19:53:59.000 090 21193.59 74.11 42869.87 47822.58 2015-03-31 19:54:00.000 090 21193.57 74.10 42869.92 47822.56 2015-03-31 19:54:01.000 090 21193.60 74.09 42869.91 47822.60 2015-03-31 19:54:02.000 090 21193.61 74.06 42869.93 47822.59 2015-03-31 19:54:03.000 090 21193.62 73.99 42869.97 47822.61 2015-03-31 19:54:04.000 090 21193.60 73.91 42870.01 47822.67 2015-03-31 19:54:05.000 090 21193.62 73.89 42870.01 47822.68 2015-03-31 19:54:06.000 090 21193.61 73.87 42870.01 47822.69 2015-03-31 19:54:07.000 090 21193.60 73.84 42870.05 47822.72 2015-03-31 19:54:08.000 090 21193.56 73.84 42870.07 47822.72 2015-03-31 19:54:09.000 090 21193.55 73.83 42870.12 47822.73 2015-03-31 19:54:10.000 090 21193.56 73.82 42870.14 47822.78 2015-03-31 19:54:11.000 090 21193.56 73.81 42870.20 47822.78 2015-03-31 19:54:12.000 090 21193.56 73.82 42870.17 47822.83 2015-03-31 19:54:13.000 090 21193.55 73.84 42870.19 47822.83 2015-03-31 19:54:14.000 090 21193.55 73.85 42870.20 47822.85 2015-03-31 19:54:15.000 090 21193.53 73.83 42870.23 47822.84 2015-03-31 19:54:16.000 090 21193.54 73.84 42870.21 47822.84 2015-03-31 19:54:17.000 090 21193.53 73.83 42870.23 47822.87 2015-03-31 19:54:18.000 090 21193.49 73.86 42870.25 47822.86 2015-03-31 19:54:19.000 090 21193.44 73.88 42870.23 47822.85 2015-03-31 19:54:20.000 090 21193.38 73.87 42870.22 47822.84 2015-03-31 19:54:21.000 090 21193.39 73.90 42870.21 47822.82 2015-03-31 19:54:22.000 090 21193.37 73.93 42870.23 47822.77 2015-03-31 19:54:23.000 090 21193.37 73.95 42870.19 47822.75 2015-03-31 19:54:24.000 090 21193.34 73.93 42870.16 47822.74 2015-03-31 19:54:25.000 090 21193.36 73.92 42870.13 47822.70 2015-03-31 19:54:26.000 090 21193.33 73.93 42870.10 47822.65 2015-03-31 19:54:27.000 090 21193.32 73.96 42870.08 47822.67 2015-03-31 19:54:28.000 090 21193.30 73.95 42870.08 47822.64 2015-03-31 19:54:29.000 090 21193.31 73.97 42870.04 47822.62 2015-03-31 19:54:30.000 090 21193.31 74.00 42869.98 47822.58 2015-03-31 19:54:31.000 090 21193.28 74.00 42869.97 47822.55 2015-03-31 19:54:32.000 090 21193.26 74.00 42869.96 47822.53 2015-03-31 19:54:33.000 090 21193.26 74.04 42869.95 47822.50 2015-03-31 19:54:34.000 090 21193.23 74.08 42869.93 47822.46 2015-03-31 19:54:35.000 090 21193.22 74.11 42869.89 47822.43 2015-03-31 19:54:36.000 090 21193.21 74.13 42869.87 47822.39 2015-03-31 19:54:37.000 090 21193.18 74.15 42869.89 47822.39 2015-03-31 19:54:38.000 090 21193.18 74.17 42869.86 47822.38 2015-03-31 19:54:39.000 090 21193.20 74.14 42869.86 47822.35 2015-03-31 19:54:40.000 090 21193.20 74.16 42869.82 47822.36 2015-03-31 19:54:41.000 090 21193.19 74.14 42869.88 47822.34 2015-03-31 19:54:42.000 090 21193.16 74.15 42869.82 47822.31 2015-03-31 19:54:43.000 090 21193.14 74.14 42869.82 47822.30 2015-03-31 19:54:44.000 090 21193.15 74.12 42869.82 47822.31 2015-03-31 19:54:45.000 090 21193.14 74.11 42869.81 47822.31 2015-03-31 19:54:46.000 090 21193.10 74.13 42869.83 47822.27 2015-03-31 19:54:47.000 090 21193.06 74.12 42869.80 47822.26 2015-03-31 19:54:48.000 090 21193.03 74.07 42869.80 47822.25 2015-03-31 19:54:49.000 090 21193.05 74.02 42869.85 47822.24 2015-03-31 19:54:50.000 090 21193.07 73.97 42869.84 47822.26 2015-03-31 19:54:51.000 090 21193.09 73.92 42869.88 47822.29 2015-03-31 19:54:52.000 090 21193.09 73.90 42869.89 47822.31 2015-03-31 19:54:53.000 090 21193.09 73.88 42869.91 47822.33 2015-03-31 19:54:54.000 090 21193.08 73.87 42869.93 47822.37 2015-03-31 19:54:55.000 090 21193.08 73.89 42869.94 47822.36 2015-03-31 19:54:56.000 090 21193.07 73.88 42869.93 47822.37 2015-03-31 19:54:57.000 090 21193.05 73.90 42869.89 47822.35 2015-03-31 19:54:58.000 090 21193.06 73.95 42869.88 47822.33 2015-03-31 19:54:59.000 090 21193.02 73.97 42869.86 47822.28 2015-03-31 19:55:00.000 090 21192.98 73.95 42869.84 47822.26 2015-03-31 19:55:01.000 090 21192.98 73.95 42869.84 47822.25 2015-03-31 19:55:02.000 090 21192.99 73.90 42869.85 47822.24 2015-03-31 19:55:03.000 090 21193.02 73.89 42869.85 47822.24 2015-03-31 19:55:04.000 090 21193.01 73.88 42869.85 47822.26 2015-03-31 19:55:05.000 090 21192.99 73.81 42869.88 47822.25 2015-03-31 19:55:06.000 090 21193.03 73.77 42869.91 47822.27 2015-03-31 19:55:07.000 090 21193.03 73.75 42869.93 47822.29 2015-03-31 19:55:08.000 090 21193.03 73.75 42869.94 47822.34 2015-03-31 19:55:09.000 090 21193.01 73.77 42869.94 47822.33 2015-03-31 19:55:10.000 090 21192.99 73.77 42869.93 47822.33 2015-03-31 19:55:11.000 090 21193.01 73.76 42869.93 47822.33 2015-03-31 19:55:12.000 090 21192.98 73.72 42869.94 47822.33 2015-03-31 19:55:13.000 090 21192.95 73.72 42869.94 47822.34 2015-03-31 19:55:14.000 090 21192.96 73.74 42869.92 47822.32 2015-03-31 19:55:15.000 090 21192.97 73.69 42869.97 47822.36 2015-03-31 19:55:16.000 090 21192.97 73.65 42869.97 47822.37 2015-03-31 19:55:17.000 090 21192.96 73.62 42869.99 47822.33 2015-03-31 19:55:18.000 090 21192.97 73.62 42869.99 47822.38 2015-03-31 19:55:19.000 090 21192.93 73.66 42869.98 47822.39 2015-03-31 19:55:20.000 090 21192.89 73.70 42869.96 47822.35 2015-03-31 19:55:21.000 090 21192.85 73.73 42869.94 47822.33 2015-03-31 19:55:22.000 090 21192.85 73.71 42869.90 47822.29 2015-03-31 19:55:23.000 090 21192.82 73.68 42869.87 47822.23 2015-03-31 19:55:24.000 090 21192.85 73.63 42869.85 47822.21 2015-03-31 19:55:25.000 090 21192.84 73.62 42869.86 47822.21 2015-03-31 19:55:26.000 090 21192.87 73.57 42869.88 47822.20 2015-03-31 19:55:27.000 090 21192.86 73.53 42869.89 47822.23 2015-03-31 19:55:28.000 090 21192.84 73.48 42869.90 47822.22 2015-03-31 19:55:29.000 090 21192.79 73.50 42869.89 47822.24 2015-03-31 19:55:30.000 090 21192.80 73.50 42869.87 47822.24 2015-03-31 19:55:31.000 090 21192.80 73.56 42869.89 47822.23 2015-03-31 19:55:32.000 090 21192.78 73.58 42869.88 47822.22 2015-03-31 19:55:33.000 090 21192.74 73.61 42869.82 47822.19 2015-03-31 19:55:34.000 090 21192.73 73.63 42869.80 47822.13 2015-03-31 19:55:35.000 090 21192.72 73.66 42869.79 47822.10 2015-03-31 19:55:36.000 090 21192.68 73.65 42869.74 47822.07 2015-03-31 19:55:37.000 090 21192.69 73.64 42869.73 47822.03 2015-03-31 19:55:38.000 090 21192.70 73.61 42869.73 47822.01 2015-03-31 19:55:39.000 090 21192.71 73.55 42869.73 47822.03 2015-03-31 19:55:40.000 090 21192.71 73.53 42869.75 47822.07 2015-03-31 19:55:41.000 090 21192.69 73.48 42869.81 47822.06 2015-03-31 19:55:42.000 090 21192.69 73.42 42869.82 47822.08 2015-03-31 19:55:43.000 090 21192.72 73.36 42869.86 47822.14 2015-03-31 19:55:44.000 090 21192.77 73.31 42869.89 47822.15 2015-03-31 19:55:45.000 090 21192.81 73.28 42869.90 47822.20 2015-03-31 19:55:46.000 090 21192.75 73.26 42869.97 47822.24 2015-03-31 19:55:47.000 090 21192.76 73.21 42870.03 47822.26 2015-03-31 19:55:48.000 090 21192.82 73.14 42870.05 47822.34 2015-03-31 19:55:49.000 090 21192.84 73.08 42870.04 47822.35 2015-03-31 19:55:50.000 090 21192.84 73.04 42870.09 47822.39 2015-03-31 19:55:51.000 090 21192.85 72.99 42870.13 47822.44 2015-03-31 19:55:52.000 090 21192.91 72.93 42870.14 47822.48 2015-03-31 19:55:53.000 090 21192.94 72.90 42870.21 47822.53 2015-03-31 19:55:54.000 090 21192.89 72.89 42870.21 47822.54 2015-03-31 19:55:55.000 090 21192.90 72.86 42870.21 47822.55 2015-03-31 19:55:56.000 090 21192.88 72.82 42870.25 47822.58 2015-03-31 19:55:57.000 090 21192.88 72.77 42870.26 47822.58 2015-03-31 19:55:58.000 090 21192.92 72.77 42870.28 47822.60 2015-03-31 19:55:59.000 090 21192.93 72.76 42870.29 47822.59 2015-03-31 19:56:00.000 090 21192.93 72.73 42870.31 47822.61 2015-03-31 19:56:01.000 090 21192.91 72.72 42870.30 47822.64 2015-03-31 19:56:02.000 090 21192.92 72.69 42870.29 47822.64 2015-03-31 19:56:03.000 090 21192.94 72.65 42870.31 47822.65 2015-03-31 19:56:04.000 090 21192.91 72.66 42870.31 47822.65 2015-03-31 19:56:05.000 090 21192.92 72.65 42870.29 47822.65 2015-03-31 19:56:06.000 090 21192.90 72.62 42870.32 47822.64 2015-03-31 19:56:07.000 090 21192.91 72.63 42870.35 47822.64 2015-03-31 19:56:08.000 090 21192.91 72.63 42870.32 47822.66 2015-03-31 19:56:09.000 090 21192.93 72.61 42870.32 47822.67 2015-03-31 19:56:10.000 090 21192.95 72.60 42870.31 47822.68 2015-03-31 19:56:11.000 090 21192.98 72.58 42870.33 47822.67 2015-03-31 19:56:12.000 090 21192.96 72.58 42870.34 47822.67 2015-03-31 19:56:13.000 090 21192.95 72.59 42870.33 47822.69 2015-03-31 19:56:14.000 090 21192.92 72.57 42870.34 47822.68 2015-03-31 19:56:15.000 090 21192.93 72.58 42870.35 47822.67 2015-03-31 19:56:16.000 090 21192.97 72.57 42870.36 47822.68 2015-03-31 19:56:17.000 090 21192.94 72.65 42870.34 47822.68 2015-03-31 19:56:18.000 090 21192.89 72.69 42870.31 47822.65 2015-03-31 19:56:19.000 090 21192.88 72.72 42870.27 47822.59 2015-03-31 19:56:20.000 090 21192.90 72.75 42870.24 47822.56 2015-03-31 19:56:21.000 090 21192.91 72.72 42870.20 47822.54 2015-03-31 19:56:22.000 090 21192.94 72.67 42870.25 47822.55 2015-03-31 19:56:23.000 090 21192.96 72.63 42870.23 47822.57 2015-03-31 19:56:24.000 090 21192.97 72.63 42870.25 47822.61 2015-03-31 19:56:25.000 090 21193.00 72.60 42870.30 47822.61 2015-03-31 19:56:26.000 090 21193.05 72.57 42870.29 47822.66 2015-03-31 19:56:27.000 090 21193.06 72.57 42870.32 47822.66 2015-03-31 19:56:28.000 090 21193.04 72.56 42870.34 47822.67 2015-03-31 19:56:29.000 090 21193.03 72.53 42870.37 47822.68 2015-03-31 19:56:30.000 090 21193.02 72.54 42870.34 47822.68 2015-03-31 19:56:31.000 090 21193.00 72.53 42870.31 47822.70 2015-03-31 19:56:32.000 090 21193.04 72.52 42870.33 47822.71 2015-03-31 19:56:33.000 090 21193.04 72.53 42870.33 47822.73 2015-03-31 19:56:34.000 090 21193.04 72.50 42870.36 47822.72 2015-03-31 19:56:35.000 090 21193.06 72.50 42870.35 47822.72 2015-03-31 19:56:36.000 090 21193.07 72.50 42870.36 47822.72 2015-03-31 19:56:37.000 090 21193.07 72.48 42870.35 47822.74 2015-03-31 19:56:38.000 090 21193.08 72.43 42870.34 47822.72 2015-03-31 19:56:39.000 090 21193.10 72.39 42870.34 47822.72 2015-03-31 19:56:40.000 090 21193.11 72.37 42870.33 47822.73 2015-03-31 19:56:41.000 090 21193.10 72.35 42870.31 47822.73 2015-03-31 19:56:42.000 090 21193.09 72.34 42870.34 47822.74 2015-03-31 19:56:43.000 090 21193.06 72.36 42870.33 47822.71 2015-03-31 19:56:44.000 090 21193.05 72.35 42870.32 47822.68 2015-03-31 19:56:45.000 090 21193.02 72.35 42870.26 47822.67 2015-03-31 19:56:46.000 090 21193.00 72.33 42870.26 47822.65 2015-03-31 19:56:47.000 090 21193.01 72.26 42870.23 47822.64 2015-03-31 19:56:48.000 090 21192.97 72.22 42870.25 47822.62 2015-03-31 19:56:49.000 090 21192.98 72.21 42870.27 47822.63 2015-03-31 19:56:50.000 090 21193.01 72.17 42870.26 47822.64 2015-03-31 19:56:51.000 090 21193.03 72.15 42870.21 47822.61 2015-03-31 19:56:52.000 090 21193.06 72.12 42870.26 47822.63 2015-03-31 19:56:53.000 090 21193.10 72.10 42870.24 47822.65 2015-03-31 19:56:54.000 090 21193.10 72.11 42870.23 47822.66 2015-03-31 19:56:55.000 090 21193.14 72.08 42870.23 47822.66 2015-03-31 19:56:56.000 090 21193.19 72.05 42870.25 47822.67 2015-03-31 19:56:57.000 090 21193.24 71.98 42870.25 47822.69 2015-03-31 19:56:58.000 090 21193.29 71.97 42870.28 47822.73 2015-03-31 19:56:59.000 090 21193.32 72.02 42870.26 47822.75 2015-03-31 19:57:00.000 090 21193.32 72.03 42870.24 47822.73 2015-03-31 19:57:01.000 090 21193.30 72.03 42870.20 47822.76 2015-03-31 19:57:02.000 090 21193.29 72.05 42870.15 47822.74 2015-03-31 19:57:03.000 090 21193.31 72.06 42870.14 47822.70 2015-03-31 19:57:04.000 090 21193.33 72.06 42870.14 47822.68 2015-03-31 19:57:05.000 090 21193.39 72.06 42870.16 47822.68 2015-03-31 19:57:06.000 090 21193.41 72.08 42870.17 47822.69 2015-03-31 19:57:07.000 090 21193.44 72.10 42870.16 47822.73 2015-03-31 19:57:08.000 090 21193.44 72.12 42870.12 47822.71 2015-03-31 19:57:09.000 090 21193.47 72.12 42870.16 47822.71 2015-03-31 19:57:10.000 090 21193.47 72.14 42870.18 47822.72 2015-03-31 19:57:11.000 090 21193.50 72.13 42870.16 47822.72 2015-03-31 19:57:12.000 090 21193.50 72.13 42870.16 47822.74 2015-03-31 19:57:13.000 090 21193.53 72.10 42870.18 47822.76 2015-03-31 19:57:14.000 090 21193.56 72.12 42870.18 47822.79 2015-03-31 19:57:15.000 090 21193.57 72.12 42870.20 47822.81 2015-03-31 19:57:16.000 090 21193.58 72.10 42870.19 47822.79 2015-03-31 19:57:17.000 090 21193.55 72.08 42870.17 47822.79 2015-03-31 19:57:18.000 090 21193.49 72.12 42870.16 47822.79 2015-03-31 19:57:19.000 090 21193.51 72.12 42870.18 47822.77 2015-03-31 19:57:20.000 090 21193.52 72.08 42870.14 47822.75 2015-03-31 19:57:21.000 090 21193.52 72.07 42870.15 47822.75 2015-03-31 19:57:22.000 090 21193.52 72.07 42870.13 47822.76 2015-03-31 19:57:23.000 090 21193.51 72.09 42870.10 47822.76 2015-03-31 19:57:24.000 090 21193.52 72.08 42870.10 47822.75 2015-03-31 19:57:25.000 090 21193.51 72.11 42870.08 47822.74 2015-03-31 19:57:26.000 090 21193.50 72.10 42870.09 47822.73 2015-03-31 19:57:27.000 090 21193.48 72.09 42870.05 47822.69 2015-03-31 19:57:28.000 090 21193.46 72.06 42870.06 47822.70 2015-03-31 19:57:29.000 090 21193.48 72.04 42870.06 47822.69 2015-03-31 19:57:30.000 090 21193.47 72.00 42870.09 47822.69 2015-03-31 19:57:31.000 090 21193.46 71.98 42870.12 47822.69 2015-03-31 19:57:32.000 090 21193.44 71.95 42870.11 47822.71 2015-03-31 19:57:33.000 090 21193.48 71.98 42870.12 47822.73 2015-03-31 19:57:34.000 090 21193.47 72.01 42870.13 47822.71 2015-03-31 19:57:35.000 090 21193.44 72.04 42870.12 47822.71 2015-03-31 19:57:36.000 090 21193.41 72.06 42870.10 47822.70 2015-03-31 19:57:37.000 090 21193.44 72.11 42870.08 47822.68 2015-03-31 19:57:38.000 090 21193.44 72.10 42870.05 47822.65 2015-03-31 19:57:39.000 090 21193.39 72.12 42870.06 47822.64 2015-03-31 19:57:40.000 090 21193.35 72.14 42870.01 47822.62 2015-03-31 19:57:41.000 090 21193.32 72.21 42869.96 47822.56 2015-03-31 19:57:42.000 090 21193.31 72.22 42869.94 47822.54 2015-03-31 19:57:43.000 090 21193.26 72.23 42869.89 47822.49 2015-03-31 19:57:44.000 090 21193.28 72.23 42869.88 47822.44 2015-03-31 19:57:45.000 090 21193.28 72.22 42869.84 47822.42 2015-03-31 19:57:46.000 090 21193.25 72.23 42869.83 47822.37 2015-03-31 19:57:47.000 090 21193.25 72.21 42869.83 47822.35 2015-03-31 19:57:48.000 090 21193.25 72.19 42869.81 47822.34 2015-03-31 19:57:49.000 090 21193.28 72.14 42869.81 47822.34 2015-03-31 19:57:50.000 090 21193.29 72.09 42869.78 47822.35 2015-03-31 19:57:51.000 090 21193.32 72.08 42869.76 47822.34 2015-03-31 19:57:52.000 090 21193.33 72.08 42869.71 47822.34 2015-03-31 19:57:53.000 090 21193.31 72.08 42869.72 47822.33 2015-03-31 19:57:54.000 090 21193.33 72.09 42869.71 47822.32 2015-03-31 19:57:55.000 090 21193.33 72.08 42869.70 47822.32 2015-03-31 19:57:56.000 090 21193.37 72.09 42869.69 47822.31 2015-03-31 19:57:57.000 090 21193.40 72.11 42869.70 47822.31 2015-03-31 19:57:58.000 090 21193.42 72.10 42869.70 47822.32 2015-03-31 19:57:59.000 090 21193.44 72.08 42869.71 47822.34 2015-03-31 19:58:00.000 090 21193.47 72.08 42869.71 47822.33 2015-03-31 19:58:01.000 090 21193.53 72.06 42869.70 47822.35 2015-03-31 19:58:02.000 090 21193.56 72.00 42869.71 47822.38 2015-03-31 19:58:03.000 090 21193.63 71.95 42869.75 47822.40 2015-03-31 19:58:04.000 090 21193.65 71.94 42869.77 47822.46 2015-03-31 19:58:05.000 090 21193.69 71.94 42869.77 47822.49 2015-03-31 19:58:06.000 090 21193.74 71.91 42869.80 47822.53 2015-03-31 19:58:07.000 090 21193.79 71.88 42869.80 47822.57 2015-03-31 19:58:08.000 090 21193.85 71.91 42869.82 47822.62 2015-03-31 19:58:09.000 090 21193.88 71.89 42869.86 47822.62 2015-03-31 19:58:10.000 090 21193.87 71.85 42869.88 47822.68 2015-03-31 19:58:11.000 090 21193.88 71.84 42869.87 47822.69 2015-03-31 19:58:12.000 090 21193.91 71.87 42869.89 47822.69 2015-03-31 19:58:13.000 090 21193.95 71.86 42869.90 47822.70 2015-03-31 19:58:14.000 090 21193.95 71.81 42869.88 47822.75 2015-03-31 19:58:15.000 090 21193.96 71.81 42869.88 47822.74 2015-03-31 19:58:16.000 090 21193.96 71.82 42869.92 47822.78 2015-03-31 19:58:17.000 090 21193.97 71.85 42869.91 47822.78 2015-03-31 19:58:18.000 090 21194.02 71.88 42869.88 47822.80 2015-03-31 19:58:19.000 090 21194.06 71.90 42869.88 47822.81 2015-03-31 19:58:20.000 090 21194.06 71.94 42869.83 47822.78 2015-03-31 19:58:21.000 090 21194.08 71.98 42869.83 47822.77 2015-03-31 19:58:22.000 090 21194.10 71.98 42869.81 47822.78 2015-03-31 19:58:23.000 090 21194.15 72.00 42869.80 47822.74 2015-03-31 19:58:24.000 090 21194.20 72.04 42869.79 47822.77 2015-03-31 19:58:25.000 090 21194.24 72.03 42869.83 47822.76 2015-03-31 19:58:26.000 090 21194.26 72.05 42869.81 47822.77 2015-03-31 19:58:27.000 090 21194.27 72.06 42869.82 47822.78 2015-03-31 19:58:28.000 090 21194.26 72.08 42869.81 47822.79 2015-03-31 19:58:29.000 090 21194.29 72.12 42869.81 47822.79 2015-03-31 19:58:30.000 090 21194.28 72.18 42869.77 47822.78 2015-03-31 19:58:31.000 090 21194.28 72.22 42869.76 47822.77 2015-03-31 19:58:32.000 090 21194.28 72.27 42869.74 47822.76 2015-03-31 19:58:33.000 090 21194.25 72.34 42869.71 47822.74 2015-03-31 19:58:34.000 090 21194.25 72.41 42869.69 47822.71 2015-03-31 19:58:35.000 090 21194.26 72.44 42869.64 47822.67 2015-03-31 19:58:36.000 090 21194.28 72.47 42869.63 47822.65 2015-03-31 19:58:37.000 090 21194.30 72.50 42869.63 47822.64 2015-03-31 19:58:38.000 090 21194.36 72.52 42869.60 47822.62 2015-03-31 19:58:39.000 090 21194.34 72.58 42869.59 47822.62 2015-03-31 19:58:40.000 090 21194.30 72.65 42869.56 47822.61 2015-03-31 19:58:41.000 090 21194.31 72.69 42869.55 47822.62 2015-03-31 19:58:42.000 090 21194.36 72.70 42869.55 47822.63 2015-03-31 19:58:43.000 090 21194.37 72.74 42869.56 47822.62 2015-03-31 19:58:44.000 090 21194.39 72.78 42869.56 47822.63 2015-03-31 19:58:45.000 090 21194.40 72.80 42869.59 47822.64 2015-03-31 19:58:46.000 090 21194.42 72.86 42869.56 47822.65 2015-03-31 19:58:47.000 090 21194.46 72.91 42869.54 47822.65 2015-03-31 19:58:48.000 090 21194.50 72.96 42869.52 47822.63 2015-03-31 19:58:49.000 090 21194.50 72.99 42869.49 47822.61 2015-03-31 19:58:50.000 090 21194.53 73.00 42869.48 47822.63 2015-03-31 19:58:51.000 090 21194.55 73.03 42869.49 47822.60 2015-03-31 19:58:52.000 090 21194.57 73.07 42869.45 47822.64 2015-03-31 19:58:53.000 090 21194.57 73.07 42869.47 47822.65 2015-03-31 19:58:54.000 090 21194.58 73.11 42869.46 47822.65 2015-03-31 19:58:55.000 090 21194.62 73.11 42869.50 47822.67 2015-03-31 19:58:56.000 090 21194.65 73.11 42869.50 47822.67 2015-03-31 19:58:57.000 090 21194.67 73.08 42869.45 47822.69 2015-03-31 19:58:58.000 090 21194.66 73.06 42869.46 47822.69 2015-03-31 19:58:59.000 090 21194.63 73.03 42869.46 47822.71 2015-03-31 19:59:00.000 090 21194.66 73.00 42869.42 47822.70 2015-03-31 19:59:01.000 090 21194.68 72.98 42869.47 47822.69 2015-03-31 19:59:02.000 090 21194.71 72.94 42869.48 47822.70 2015-03-31 19:59:03.000 090 21194.72 72.89 42869.49 47822.69 2015-03-31 19:59:04.000 090 21194.74 72.90 42869.48 47822.70 2015-03-31 19:59:05.000 090 21194.75 72.89 42869.48 47822.72 2015-03-31 19:59:06.000 090 21194.75 72.90 42869.49 47822.74 2015-03-31 19:59:07.000 090 21194.75 72.90 42869.49 47822.72 2015-03-31 19:59:08.000 090 21194.76 72.88 42869.53 47822.74 2015-03-31 19:59:09.000 090 21194.74 72.92 42869.50 47822.74 2015-03-31 19:59:10.000 090 21194.73 72.96 42869.48 47822.70 2015-03-31 19:59:11.000 090 21194.70 73.01 42869.45 47822.66 2015-03-31 19:59:12.000 090 21194.69 73.02 42869.43 47822.64 2015-03-31 19:59:13.000 090 21194.70 72.98 42869.39 47822.64 2015-03-31 19:59:14.000 090 21194.71 72.95 42869.38 47822.60 2015-03-31 19:59:15.000 090 21194.70 72.93 42869.39 47822.62 2015-03-31 19:59:16.000 090 21194.74 72.93 42869.39 47822.63 2015-03-31 19:59:17.000 090 21194.77 72.93 42869.41 47822.66 2015-03-31 19:59:18.000 090 21194.79 72.91 42869.42 47822.67 2015-03-31 19:59:19.000 090 21194.82 72.87 42869.42 47822.71 2015-03-31 19:59:20.000 090 21194.89 72.81 42869.45 47822.72 2015-03-31 19:59:21.000 090 21194.99 72.76 42869.45 47822.78 2015-03-31 19:59:22.000 090 21195.09 72.70 42869.46 47822.82 2015-03-31 19:59:23.000 090 21195.14 72.67 42869.52 47822.89 2015-03-31 19:59:24.000 090 21195.19 72.61 42869.59 47822.96 2015-03-31 19:59:25.000 090 21195.23 72.58 42869.62 47823.02 2015-03-31 19:59:26.000 090 21195.28 72.57 42869.66 47823.08 2015-03-31 19:59:27.000 090 21195.33 72.56 42869.65 47823.11 2015-03-31 19:59:28.000 090 21195.37 72.52 42869.71 47823.16 2015-03-31 19:59:29.000 090 21195.40 72.48 42869.74 47823.18 2015-03-31 19:59:30.000 090 21195.47 72.40 42869.74 47823.23 2015-03-31 19:59:31.000 090 21195.51 72.36 42869.78 47823.28 2015-03-31 19:59:32.000 090 21195.52 72.35 42869.85 47823.34 2015-03-31 19:59:33.000 090 21195.49 72.35 42869.83 47823.36 2015-03-31 19:59:34.000 090 21195.50 72.36 42869.81 47823.39 2015-03-31 19:59:35.000 090 21195.49 72.36 42869.83 47823.38 2015-03-31 19:59:36.000 090 21195.55 72.34 42869.79 47823.39 2015-03-31 19:59:37.000 090 21195.58 72.31 42869.77 47823.38 2015-03-31 19:59:38.000 090 21195.62 72.25 42869.80 47823.41 2015-03-31 19:59:39.000 090 21195.67 72.27 42869.84 47823.39 2015-03-31 19:59:40.000 090 21195.73 72.29 42869.83 47823.45 2015-03-31 19:59:41.000 090 21195.77 72.30 42869.84 47823.47 2015-03-31 19:59:42.000 090 21195.76 72.34 42869.83 47823.51 2015-03-31 19:59:43.000 090 21195.71 72.46 42869.81 47823.50 2015-03-31 19:59:44.000 090 21195.73 72.56 42869.77 47823.47 2015-03-31 19:59:45.000 090 21195.74 72.64 42869.70 47823.43 2015-03-31 19:59:46.000 090 21195.76 72.69 42869.64 47823.34 2015-03-31 19:59:47.000 090 21195.80 72.70 42869.61 47823.31 2015-03-31 19:59:48.000 090 21195.88 72.67 42869.58 47823.31 2015-03-31 19:59:49.000 090 21195.93 72.62 42869.57 47823.33 2015-03-31 19:59:50.000 090 21195.95 72.64 42869.59 47823.35 2015-03-31 19:59:51.000 090 21196.00 72.64 42869.56 47823.36 2015-03-31 19:59:52.000 090 21196.06 72.60 42869.60 47823.39 2015-03-31 19:59:53.000 090 21196.11 72.59 42869.59 47823.43 2015-03-31 19:59:54.000 090 21196.17 72.57 42869.60 47823.43 2015-03-31 19:59:55.000 090 21196.23 72.59 42869.60 47823.47 2015-03-31 19:59:56.000 090 21196.27 72.57 42869.60 47823.49 2015-03-31 19:59:57.000 090 21196.31 72.53 42869.60 47823.51 2015-03-31 19:59:58.000 090 21196.33 72.56 42869.59 47823.51 2015-03-31 19:59:59.000 090 21196.27 72.61 42869.56 47823.53 2015-03-31 20:00:00.000 090 21196.28 72.66 42869.54 47823.50 2015-03-31 20:00:01.000 090 21196.29 72.70 42869.49 47823.44 2015-03-31 20:00:02.000 090 21196.32 72.72 42869.44 47823.40 2015-03-31 20:00:03.000 090 21196.30 72.69 42869.43 47823.39 2015-03-31 20:00:04.000 090 21196.33 72.67 42869.39 47823.37 2015-03-31 20:00:05.000 090 21196.31 72.64 42869.38 47823.34 2015-03-31 20:00:06.000 090 21196.35 72.59 42869.40 47823.33 2015-03-31 20:00:07.000 090 21196.38 72.58 42869.34 47823.32 2015-03-31 20:00:08.000 090 21196.38 72.56 42869.32 47823.35 2015-03-31 20:00:09.000 090 21196.41 72.53 42869.34 47823.33 2015-03-31 20:00:10.000 090 21196.42 72.53 42869.35 47823.35 2015-03-31 20:00:11.000 090 21196.47 72.52 42869.32 47823.36 2015-03-31 20:00:12.000 090 21196.49 72.55 42869.28 47823.35 2015-03-31 20:00:13.000 090 21196.51 72.51 42869.27 47823.33 2015-03-31 20:00:14.000 090 21196.52 72.46 42869.28 47823.34 2015-03-31 20:00:15.000 090 21196.56 72.33 42869.28 47823.36 2015-03-31 20:00:16.000 090 21196.65 72.19 42869.37 47823.40 2015-03-31 20:00:17.000 090 21196.68 72.10 42869.44 47823.51 2015-03-31 20:00:18.000 090 21196.69 72.07 42869.51 47823.59 2015-03-31 20:00:19.000 090 21196.67 72.07 42869.54 47823.62 2015-03-31 20:00:20.000 090 21196.63 72.07 42869.54 47823.67 2015-03-31 20:00:21.000 090 21196.65 72.04 42869.52 47823.64 2015-03-31 20:00:22.000 090 21196.65 72.02 42869.56 47823.65 2015-03-31 20:00:23.000 090 21196.62 72.04 42869.55 47823.64 2015-03-31 20:00:24.000 090 21196.59 72.15 42869.51 47823.62 2015-03-31 20:00:25.000 090 21196.58 72.21 42869.44 47823.56 2015-03-31 20:00:26.000 090 21196.54 72.21 42869.37 47823.49 2015-03-31 20:00:27.000 090 21196.51 72.19 42869.30 47823.39 2015-03-31 20:00:28.000 090 21196.51 72.19 42869.25 47823.36 2015-03-31 20:00:29.000 090 21196.51 72.16 42869.21 47823.32 2015-03-31 20:00:30.000 090 21196.52 72.12 42869.18 47823.24 2015-03-31 20:00:31.000 090 21196.50 72.03 42869.15 47823.25 2015-03-31 20:00:32.000 090 21196.53 71.91 42869.21 47823.24 2015-03-31 20:00:33.000 090 21196.55 71.80 42869.25 47823.27 2015-03-31 20:00:34.000 090 21196.58 71.73 42869.27 47823.30 2015-03-31 20:00:35.000 090 21196.53 71.66 42869.32 47823.36 2015-03-31 20:00:36.000 090 21196.51 71.60 42869.34 47823.39 2015-03-31 20:00:37.000 090 21196.49 71.62 42869.35 47823.39 2015-03-31 20:00:38.000 090 21196.42 71.70 42869.32 47823.39 2015-03-31 20:00:39.000 090 21196.38 71.81 42869.23 47823.29 2015-03-31 20:00:40.000 090 21196.33 71.81 42869.18 47823.23 2015-03-31 20:00:41.000 090 21196.28 71.78 42869.12 47823.14 2015-03-31 20:00:42.000 090 21196.30 71.75 42869.06 47823.06 2015-03-31 20:00:43.000 090 21196.28 71.70 42869.04 47823.03 2015-03-31 20:00:44.000 090 21196.25 71.67 42869.05 47823.00 2015-03-31 20:00:45.000 090 21196.28 71.60 42869.02 47822.97 2015-03-31 20:00:46.000 090 21196.26 71.59 42868.99 47822.95 2015-03-31 20:00:47.000 090 21196.24 71.55 42868.96 47822.94 2015-03-31 20:00:48.000 090 21196.27 71.49 42868.96 47822.95 2015-03-31 20:00:49.000 090 21196.31 71.36 42868.98 47822.94 2015-03-31 20:00:50.000 090 21196.31 71.33 42869.06 47823.00 2015-03-31 20:00:51.000 090 21196.30 71.46 42869.04 47823.07 2015-03-31 20:00:52.000 090 21196.28 71.54 42868.99 47823.02 2015-03-31 20:00:53.000 090 21196.26 71.54 42868.94 47822.96 2015-03-31 20:00:54.000 090 21196.23 71.57 42868.88 47822.88 2015-03-31 20:00:55.000 090 21196.20 71.60 42868.84 47822.84 2015-03-31 20:00:56.000 090 21196.18 71.60 42868.80 47822.80 2015-03-31 20:00:57.000 090 21196.18 71.55 42868.79 47822.73 2015-03-31 20:00:58.000 090 21196.17 71.52 42868.74 47822.72 2015-03-31 20:00:59.000 090 21196.14 71.47 42868.76 47822.68 2015-03-31 20:01:00.000 090 21196.07 71.39 42868.75 47822.67 2015-03-31 20:01:01.000 090 21196.07 71.27 42868.80 47822.69 2015-03-31 20:01:02.000 090 21196.06 71.18 42868.86 47822.73 2015-03-31 20:01:03.000 090 21196.09 71.09 42868.94 47822.80 2015-03-31 20:01:04.000 090 21196.12 71.01 42869.01 47822.82 2015-03-31 20:01:05.000 090 21196.15 70.90 42869.08 47822.90 2015-03-31 20:01:06.000 090 21196.20 70.81 42869.14 47822.97 2015-03-31 20:01:07.000 090 21196.21 70.74 42869.24 47823.06 2015-03-31 20:01:08.000 090 21196.22 70.68 42869.30 47823.13 2015-03-31 20:01:09.000 090 21196.23 70.69 42869.33 47823.19 2015-03-31 20:01:10.000 090 21196.22 70.69 42869.35 47823.22 2015-03-31 20:01:11.000 090 21196.22 70.69 42869.37 47823.23 2015-03-31 20:01:12.000 090 21196.17 70.75 42869.35 47823.25 2015-03-31 20:01:13.000 090 21196.15 70.82 42869.32 47823.22 2015-03-31 20:01:14.000 090 21196.17 70.78 42869.28 47823.20 2015-03-31 20:01:15.000 090 21196.22 70.70 42869.33 47823.21 2015-03-31 20:01:16.000 090 21196.25 70.66 42869.37 47823.24 2015-03-31 20:01:17.000 090 21196.24 70.63 42869.39 47823.27 2015-03-31 20:01:18.000 090 21196.28 70.59 42869.44 47823.32 2015-03-31 20:01:19.000 090 21196.31 70.54 42869.48 47823.34 2015-03-31 20:01:20.000 090 21196.33 70.52 42869.51 47823.38 2015-03-31 20:01:21.000 090 21196.36 70.49 42869.53 47823.43 2015-03-31 20:01:22.000 090 21196.39 70.44 42869.58 47823.46 2015-03-31 20:01:23.000 090 21196.41 70.41 42869.61 47823.52 2015-03-31 20:01:24.000 090 21196.45 70.40 42869.63 47823.55 2015-03-31 20:01:25.000 090 21196.48 70.39 42869.65 47823.58 2015-03-31 20:01:26.000 090 21196.46 70.42 42869.64 47823.62 2015-03-31 20:01:27.000 090 21196.46 70.47 42869.64 47823.61 2015-03-31 20:01:28.000 090 21196.44 70.48 42869.56 47823.59 2015-03-31 20:01:29.000 090 21196.45 70.48 42869.57 47823.58 2015-03-31 20:01:30.000 090 21196.47 70.41 42869.58 47823.54 2015-03-31 20:01:31.000 090 21196.56 70.32 42869.60 47823.56 2015-03-31 20:01:32.000 090 21196.60 70.23 42869.61 47823.58 2015-03-31 20:01:33.000 090 21196.63 70.17 42869.67 47823.66 2015-03-31 20:01:34.000 090 21196.65 70.15 42869.74 47823.73 2015-03-31 20:01:35.000 090 21196.67 70.13 42869.79 47823.81 2015-03-31 20:01:36.000 090 21196.71 70.13 42869.79 47823.84 2015-03-31 20:01:37.000 090 21196.72 70.14 42869.80 47823.87 2015-03-31 20:01:38.000 090 21196.72 70.12 42869.84 47823.91 2015-03-31 20:01:39.000 090 21196.75 70.10 42869.87 47823.92 2015-03-31 20:01:40.000 090 21196.77 70.10 42869.86 47823.94 2015-03-31 20:01:41.000 090 21196.79 70.09 42869.87 47823.99 2015-03-31 20:01:42.000 090 21196.80 70.06 42869.90 47823.97 2015-03-31 20:01:43.000 090 21196.83 70.02 42869.93 47824.01 2015-03-31 20:01:44.000 090 21196.86 70.00 42869.97 47824.06 2015-03-31 20:01:45.000 090 21196.88 69.99 42869.98 47824.07 2015-03-31 20:01:46.000 090 21196.86 70.00 42869.95 47824.11 2015-03-31 20:01:47.000 090 21196.87 69.98 42869.95 47824.11 2015-03-31 20:01:48.000 090 21196.88 69.96 42869.97 47824.10 2015-03-31 20:01:49.000 090 21196.88 69.95 42869.97 47824.12 2015-03-31 20:01:50.000 090 21196.86 69.96 42869.99 47824.10 2015-03-31 20:01:51.000 090 21196.88 69.90 42870.00 47824.12 2015-03-31 20:01:52.000 090 21196.90 69.86 42869.98 47824.16 2015-03-31 20:01:53.000 090 21196.89 69.82 42870.00 47824.14 2015-03-31 20:01:54.000 090 21196.93 69.78 42870.02 47824.19 2015-03-31 20:01:55.000 090 21196.94 69.76 42870.03 47824.21 2015-03-31 20:01:56.000 090 21196.97 69.69 42870.04 47824.21 2015-03-31 20:01:57.000 090 21197.04 69.64 42870.06 47824.21 2015-03-31 20:01:58.000 090 21197.06 69.60 42870.10 47824.25 2015-03-31 20:01:59.000 090 21197.08 69.53 42870.11 47824.29 2015-03-31 20:02:00.000 090 21197.04 69.54 42870.12 47824.32 2015-03-31 20:02:01.000 090 21197.02 69.52 42870.16 47824.33 2015-03-31 20:02:02.000 090 21197.01 69.50 42870.17 47824.33 2015-03-31 20:02:03.000 090 21196.97 69.51 42870.17 47824.34 2015-03-31 20:02:04.000 090 21196.97 69.51 42870.15 47824.32 2015-03-31 20:02:05.000 090 21196.99 69.50 42870.16 47824.33 2015-03-31 20:02:06.000 090 21196.96 69.58 42870.10 47824.30 2015-03-31 20:02:07.000 090 21196.93 69.69 42870.01 47824.27 2015-03-31 20:02:08.000 090 21196.91 69.71 42869.96 47824.19 2015-03-31 20:02:09.000 090 21196.89 69.69 42869.95 47824.12 2015-03-31 20:02:10.000 090 21196.90 69.67 42869.91 47824.09 2015-03-31 20:02:11.000 090 21196.94 69.64 42869.89 47824.08 2015-03-31 20:02:12.000 090 21196.98 69.60 42869.86 47824.05 2015-03-31 20:02:13.000 090 21196.95 69.57 42869.91 47824.08 2015-03-31 20:02:14.000 090 21196.96 69.57 42869.88 47824.07 2015-03-31 20:02:15.000 090 21196.99 69.54 42869.85 47824.10 2015-03-31 20:02:16.000 090 21196.98 69.55 42869.85 47824.10 2015-03-31 20:02:17.000 090 21196.96 69.56 42869.86 47824.09 2015-03-31 20:02:18.000 090 21196.97 69.56 42869.86 47824.09 2015-03-31 20:02:19.000 090 21197.01 69.55 42869.85 47824.08 2015-03-31 20:02:20.000 090 21197.06 69.55 42869.88 47824.11 2015-03-31 20:02:21.000 090 21197.08 69.53 42869.90 47824.13 2015-03-31 20:02:22.000 090 21197.08 69.52 42869.88 47824.12 2015-03-31 20:02:23.000 090 21197.06 69.49 42869.90 47824.13 2015-03-31 20:02:24.000 090 21197.08 69.47 42869.93 47824.14 2015-03-31 20:02:25.000 090 21197.08 69.51 42869.94 47824.16 2015-03-31 20:02:26.000 090 21197.07 69.48 42869.91 47824.15 2015-03-31 20:02:27.000 090 21197.10 69.45 42869.93 47824.15 2015-03-31 20:02:28.000 090 21197.09 69.42 42869.95 47824.19 2015-03-31 20:02:29.000 090 21197.09 69.40 42869.97 47824.13 2015-03-31 20:02:30.000 090 21197.08 69.43 42869.96 47824.16 2015-03-31 20:02:31.000 090 21197.06 69.46 42869.94 47824.17 2015-03-31 20:02:32.000 090 21197.06 69.45 42869.96 47824.16 2015-03-31 20:02:33.000 090 21197.09 69.46 42869.92 47824.15 2015-03-31 20:02:34.000 090 21197.10 69.48 42869.92 47824.17 2015-03-31 20:02:35.000 090 21197.09 69.47 42869.94 47824.17 2015-03-31 20:02:36.000 090 21197.10 69.47 42869.91 47824.15 2015-03-31 20:02:37.000 090 21197.09 69.47 42869.90 47824.13 2015-03-31 20:02:38.000 090 21197.14 69.46 42869.89 47824.15 2015-03-31 20:02:39.000 090 21197.13 69.45 42869.89 47824.16 2015-03-31 20:02:40.000 090 21197.13 69.44 42869.89 47824.18 2015-03-31 20:02:41.000 090 21197.16 69.45 42869.90 47824.16 2015-03-31 20:02:42.000 090 21197.17 69.45 42869.92 47824.18 2015-03-31 20:02:43.000 090 21197.14 69.45 42869.89 47824.20 2015-03-31 20:02:44.000 090 21197.16 69.45 42869.88 47824.17 2015-03-31 20:02:45.000 090 21197.18 69.44 42869.91 47824.18 2015-03-31 20:02:46.000 090 21197.19 69.42 42869.93 47824.20 2015-03-31 20:02:47.000 090 21197.16 69.45 42869.93 47824.19 2015-03-31 20:02:48.000 090 21197.16 69.46 42869.96 47824.19 2015-03-31 20:02:49.000 090 21197.12 69.51 42869.89 47824.20 2015-03-31 20:02:50.000 090 21197.11 69.60 42869.86 47824.14 2015-03-31 20:02:51.000 090 21197.11 69.63 42869.84 47824.14 2015-03-31 20:02:52.000 090 21197.10 69.67 42869.82 47824.10 2015-03-31 20:02:53.000 090 21197.04 69.72 42869.79 47824.06 2015-03-31 20:02:54.000 090 21197.05 69.71 42869.77 47824.02 2015-03-31 20:02:55.000 090 21197.06 69.73 42869.75 47824.01 2015-03-31 20:02:56.000 090 21197.04 69.77 42869.74 47823.96 2015-03-31 20:02:57.000 090 21197.03 69.80 42869.68 47823.94 2015-03-31 20:02:58.000 090 21197.02 69.83 42869.65 47823.91 2015-03-31 20:02:59.000 090 21197.05 69.82 42869.63 47823.87 2015-03-31 20:03:00.000 090 21197.05 69.79 42869.64 47823.86 2015-03-31 20:03:01.000 090 21197.06 69.74 42869.63 47823.88 2015-03-31 20:03:02.000 090 21197.08 69.69 42869.64 47823.91 2015-03-31 20:03:03.000 090 21197.10 69.65 42869.70 47823.93 2015-03-31 20:03:04.000 090 21197.13 69.64 42869.75 47823.96 2015-03-31 20:03:05.000 090 21197.14 69.64 42869.77 47824.03 2015-03-31 20:03:06.000 090 21197.15 69.63 42869.78 47824.04 2015-03-31 20:03:07.000 090 21197.16 69.62 42869.78 47824.03 2015-03-31 20:03:08.000 090 21197.15 69.64 42869.79 47824.07 2015-03-31 20:03:09.000 090 21197.16 69.64 42869.79 47824.05 2015-03-31 20:03:10.000 090 21197.16 69.66 42869.82 47824.07 2015-03-31 20:03:11.000 090 21197.18 69.68 42869.79 47824.09 2015-03-31 20:03:12.000 090 21197.19 69.67 42869.77 47824.11 2015-03-31 20:03:13.000 090 21197.20 69.70 42869.78 47824.10 2015-03-31 20:03:14.000 090 21197.21 69.71 42869.83 47824.08 2015-03-31 20:03:15.000 090 21197.18 69.76 42869.83 47824.10 2015-03-31 20:03:16.000 090 21197.15 69.86 42869.80 47824.07 2015-03-31 20:03:17.000 090 21197.11 69.96 42869.73 47824.05 2015-03-31 20:03:18.000 090 21197.10 70.00 42869.69 47824.00 2015-03-31 20:03:19.000 090 21197.09 70.05 42869.65 47823.94 2015-03-31 20:03:20.000 090 21197.07 70.13 42869.58 47823.91 2015-03-31 20:03:21.000 090 21197.05 70.22 42869.55 47823.85 2015-03-31 20:03:22.000 090 21197.03 70.23 42869.52 47823.79 2015-03-31 20:03:23.000 090 21197.06 70.22 42869.52 47823.80 2015-03-31 20:03:24.000 090 21197.05 70.22 42869.52 47823.77 2015-03-31 20:03:25.000 090 21197.03 70.25 42869.52 47823.79 2015-03-31 20:03:26.000 090 21197.01 70.30 42869.50 47823.79 2015-03-31 20:03:27.000 090 21197.01 70.37 42869.50 47823.74 2015-03-31 20:03:28.000 090 21197.02 70.40 42869.48 47823.74 2015-03-31 20:03:29.000 090 21197.05 70.41 42869.49 47823.74 2015-03-31 20:03:30.000 090 21197.07 70.43 42869.43 47823.73 2015-03-31 20:03:31.000 090 21197.06 70.47 42869.45 47823.72 2015-03-31 20:03:32.000 090 21197.07 70.46 42869.45 47823.72 2015-03-31 20:03:33.000 090 21197.07 70.46 42869.42 47823.73 2015-03-31 20:03:34.000 090 21197.08 70.45 42869.44 47823.72 2015-03-31 20:03:35.000 090 21197.06 70.43 42869.48 47823.74 2015-03-31 20:03:36.000 090 21197.08 70.42 42869.46 47823.73 2015-03-31 20:03:37.000 090 21197.09 70.45 42869.48 47823.74 2015-03-31 20:03:38.000 090 21197.09 70.47 42869.54 47823.77 2015-03-31 20:03:39.000 090 21197.10 70.41 42869.54 47823.79 2015-03-31 20:03:40.000 090 21197.11 70.40 42869.53 47823.80 2015-03-31 20:03:41.000 090 21197.10 70.42 42869.58 47823.82 2015-03-31 20:03:42.000 090 21197.11 70.45 42869.59 47823.86 2015-03-31 20:03:43.000 090 21197.11 70.46 42869.59 47823.89 2015-03-31 20:03:44.000 090 21197.13 70.48 42869.59 47823.89 2015-03-31 20:03:45.000 090 21197.14 70.47 42869.62 47823.89 2015-03-31 20:03:46.000 090 21197.17 70.46 42869.62 47823.92 2015-03-31 20:03:47.000 090 21197.19 70.47 42869.60 47823.94 2015-03-31 20:03:48.000 090 21197.22 70.45 42869.61 47823.96 2015-03-31 20:03:49.000 090 21197.22 70.43 42869.63 47823.96 2015-03-31 20:03:50.000 090 21197.20 70.43 42869.62 47823.99 2015-03-31 20:03:51.000 090 21197.21 70.43 42869.62 47823.99 2015-03-31 20:03:52.000 090 21197.24 70.45 42869.63 47823.98 2015-03-31 20:03:53.000 090 21197.27 70.44 42869.62 47823.99 2015-03-31 20:03:54.000 090 21197.31 70.42 42869.64 47824.02 2015-03-31 20:03:55.000 090 21197.34 70.37 42869.64 47824.03 2015-03-31 20:03:56.000 090 21197.36 70.34 42869.67 47824.04 2015-03-31 20:03:57.000 090 21197.40 70.32 42869.68 47824.07 2015-03-31 20:03:58.000 090 21197.43 70.29 42869.70 47824.10 2015-03-31 20:03:59.000 090 21197.44 70.27 42869.71 47824.12 2015-03-31 20:04:00.000 090 21197.47 70.25 42869.69 47824.15 2015-03-31 20:04:01.000 090 21197.49 70.24 42869.72 47824.15 2015-03-31 20:04:02.000 090 21197.50 70.25 42869.72 47824.18 2015-03-31 20:04:03.000 090 21197.54 70.26 42869.72 47824.17 2015-03-31 20:04:04.000 090 21197.56 70.27 42869.66 47824.18 2015-03-31 20:04:05.000 090 21197.60 70.25 42869.65 47824.17 2015-03-31 20:04:06.000 090 21197.65 70.26 42869.65 47824.16 2015-03-31 20:04:07.000 090 21197.66 70.27 42869.65 47824.17 2015-03-31 20:04:08.000 090 21197.71 70.27 42869.60 47824.15 2015-03-31 20:04:09.000 090 21197.75 70.29 42869.57 47824.17 2015-03-31 20:04:10.000 090 21197.83 70.31 42869.53 47824.15 2015-03-31 20:04:11.000 090 21197.83 70.35 42869.48 47824.13 2015-03-31 20:04:12.000 090 21197.80 70.36 42869.46 47824.13 2015-03-31 20:04:13.000 090 21197.84 70.35 42869.44 47824.08 2015-03-31 20:04:14.000 090 21197.88 70.36 42869.42 47824.06 2015-03-31 20:04:15.000 090 21197.96 70.32 42869.45 47824.06 2015-03-31 20:04:16.000 090 21198.07 70.30 42869.44 47824.13 2015-03-31 20:04:17.000 090 21198.12 70.25 42869.48 47824.16 2015-03-31 20:04:18.000 090 21198.20 70.19 42869.49 47824.22 2015-03-31 20:04:19.000 090 21198.27 70.16 42869.56 47824.29 2015-03-31 20:04:20.000 090 21198.29 70.13 42869.62 47824.35 2015-03-31 20:04:21.000 090 21198.30 70.12 42869.67 47824.41 2015-03-31 20:04:22.000 090 21198.32 70.13 42869.66 47824.47 2015-03-31 20:04:23.000 090 21198.33 70.15 42869.67 47824.48 2015-03-31 20:04:24.000 090 21198.31 70.21 42869.71 47824.48 2015-03-31 20:04:25.000 090 21198.32 70.22 42869.69 47824.49 2015-03-31 20:04:26.000 090 21198.33 70.23 42869.70 47824.50 2015-03-31 20:04:27.000 090 21198.41 70.22 42869.70 47824.51 2015-03-31 20:04:28.000 090 21198.49 70.21 42869.70 47824.54 2015-03-31 20:04:29.000 090 21198.55 70.19 42869.71 47824.59 2015-03-31 20:04:30.000 090 21198.56 70.20 42869.73 47824.64 2015-03-31 20:04:31.000 090 21198.58 70.17 42869.77 47824.69 2015-03-31 20:04:32.000 090 21198.60 70.18 42869.76 47824.68 2015-03-31 20:04:33.000 090 21198.63 70.23 42869.76 47824.72 2015-03-31 20:04:34.000 090 21198.66 70.23 42869.77 47824.72 2015-03-31 20:04:35.000 090 21198.66 70.25 42869.80 47824.76 2015-03-31 20:04:36.000 090 21198.60 70.27 42869.78 47824.74 2015-03-31 20:04:37.000 090 21198.61 70.26 42869.77 47824.74 2015-03-31 20:04:38.000 090 21198.65 70.26 42869.80 47824.73 2015-03-31 20:04:39.000 090 21198.67 70.30 42869.82 47824.76 2015-03-31 20:04:40.000 090 21198.69 70.36 42869.81 47824.74 2015-03-31 20:04:41.000 090 21198.66 70.40 42869.77 47824.74 2015-03-31 20:04:42.000 090 21198.65 70.40 42869.76 47824.73 2015-03-31 20:04:43.000 090 21198.65 70.43 42869.73 47824.71 2015-03-31 20:04:44.000 090 21198.60 70.46 42869.72 47824.70 2015-03-31 20:04:45.000 090 21198.58 70.47 42869.72 47824.68 2015-03-31 20:04:46.000 090 21198.56 70.48 42869.70 47824.65 2015-03-31 20:04:47.000 090 21198.54 70.49 42869.66 47824.62 2015-03-31 20:04:48.000 090 21198.53 70.52 42869.66 47824.63 2015-03-31 20:04:49.000 090 21198.53 70.53 42869.65 47824.56 2015-03-31 20:04:50.000 090 21198.51 70.55 42869.63 47824.57 2015-03-31 20:04:51.000 090 21198.50 70.55 42869.61 47824.54 2015-03-31 20:04:52.000 090 21198.45 70.57 42869.63 47824.50 2015-03-31 20:04:53.000 090 21198.44 70.57 42869.58 47824.52 2015-03-31 20:04:54.000 090 21198.46 70.56 42869.58 47824.49 2015-03-31 20:04:55.000 090 21198.45 70.56 42869.61 47824.49 2015-03-31 20:04:56.000 090 21198.49 70.58 42869.59 47824.50 2015-03-31 20:04:57.000 090 21198.51 70.56 42869.57 47824.50 2015-03-31 20:04:58.000 090 21198.57 70.54 42869.60 47824.51 2015-03-31 20:04:59.000 090 21198.58 70.53 42869.57 47824.52 2015-03-31 20:05:00.000 090 21198.60 70.54 42869.59 47824.56 2015-03-31 20:05:01.000 090 21198.64 70.52 42869.61 47824.56 2015-03-31 20:05:02.000 090 21198.66 70.53 42869.67 47824.58 2015-03-31 20:05:03.000 090 21198.71 70.53 42869.66 47824.62 2015-03-31 20:05:04.000 090 21198.69 70.56 42869.66 47824.60 2015-03-31 20:05:05.000 090 21198.66 70.56 42869.64 47824.62 2015-03-31 20:05:06.000 090 21198.68 70.56 42869.63 47824.62 2015-03-31 20:05:07.000 090 21198.73 70.51 42869.63 47824.65 2015-03-31 20:05:08.000 090 21198.77 70.44 42869.69 47824.66 2015-03-31 20:05:09.000 090 21198.80 70.40 42869.69 47824.72 2015-03-31 20:05:10.000 090 21198.81 70.42 42869.73 47824.78 2015-03-31 20:05:11.000 090 21198.84 70.42 42869.76 47824.79 2015-03-31 20:05:12.000 090 21198.81 70.45 42869.78 47824.86 2015-03-31 20:05:13.000 090 21198.77 70.53 42869.79 47824.85 2015-03-31 20:05:14.000 090 21198.76 70.58 42869.75 47824.81 2015-03-31 20:05:15.000 090 21198.74 70.59 42869.71 47824.77 2015-03-31 20:05:16.000 090 21198.79 70.58 42869.70 47824.75 2015-03-31 20:05:17.000 090 21198.79 70.58 42869.67 47824.72 2015-03-31 20:05:18.000 090 21198.74 70.54 42869.65 47824.71 2015-03-31 20:05:19.000 090 21198.74 70.55 42869.62 47824.68 2015-03-31 20:05:20.000 090 21198.76 70.55 42869.62 47824.69 2015-03-31 20:05:21.000 090 21198.77 70.57 42869.60 47824.66 2015-03-31 20:05:22.000 090 21198.79 70.58 42869.57 47824.65 2015-03-31 20:05:23.000 090 21198.82 70.58 42869.56 47824.63 2015-03-31 20:05:24.000 090 21198.84 70.57 42869.54 47824.65 2015-03-31 20:05:25.000 090 21198.88 70.55 42869.55 47824.66 2015-03-31 20:05:26.000 090 21198.90 70.52 42869.56 47824.67 2015-03-31 20:05:27.000 090 21198.93 70.48 42869.60 47824.69 2015-03-31 20:05:28.000 090 21198.91 70.49 42869.60 47824.72 2015-03-31 20:05:29.000 090 21198.90 70.50 42869.59 47824.72 2015-03-31 20:05:30.000 090 21198.92 70.49 42869.63 47824.75 2015-03-31 20:05:31.000 090 21198.96 70.46 42869.65 47824.74 2015-03-31 20:05:32.000 090 21199.01 70.47 42869.68 47824.79 2015-03-31 20:05:33.000 090 21199.03 70.44 42869.69 47824.77 2015-03-31 20:05:34.000 090 21199.06 70.44 42869.68 47824.82 2015-03-31 20:05:35.000 090 21199.07 70.41 42869.71 47824.84 2015-03-31 20:05:36.000 090 21199.06 70.39 42869.74 47824.86 2015-03-31 20:05:37.000 090 21199.09 70.40 42869.75 47824.89 2015-03-31 20:05:38.000 090 21199.11 70.41 42869.76 47824.92 2015-03-31 20:05:39.000 090 21199.11 70.46 42869.76 47824.92 2015-03-31 20:05:40.000 090 21199.13 70.53 42869.80 47824.89 2015-03-31 20:05:41.000 090 21199.10 70.58 42869.84 47824.91 2015-03-31 20:05:42.000 090 21199.09 70.63 42869.83 47824.91 2015-03-31 20:05:43.000 090 21199.12 70.64 42869.81 47824.90 2015-03-31 20:05:44.000 090 21199.13 70.68 42869.79 47824.91 2015-03-31 20:05:45.000 090 21199.12 70.66 42869.80 47824.91 2015-03-31 20:05:46.000 090 21199.12 70.66 42869.81 47824.95 2015-03-31 20:05:47.000 090 21199.11 70.69 42869.81 47824.94 2015-03-31 20:05:48.000 090 21199.12 70.72 42869.76 47824.95 2015-03-31 20:05:49.000 090 21199.12 70.72 42869.76 47824.96 2015-03-31 20:05:50.000 090 21199.08 70.74 42869.79 47824.95 2015-03-31 20:05:51.000 090 21199.01 70.77 42869.77 47824.91 2015-03-31 20:05:52.000 090 21199.00 70.75 42869.76 47824.89 2015-03-31 20:05:53.000 090 21199.00 70.76 42869.78 47824.88 2015-03-31 20:05:54.000 090 21198.99 70.78 42869.76 47824.85 2015-03-31 20:05:55.000 090 21198.98 70.76 42869.72 47824.87 2015-03-31 20:05:56.000 090 21198.98 70.74 42869.71 47824.85 2015-03-31 20:05:57.000 090 21198.96 70.74 42869.70 47824.83 2015-03-31 20:05:58.000 090 21198.98 70.73 42869.71 47824.84 2015-03-31 20:05:59.000 090 21198.99 70.72 42869.70 47824.83 2015-03-31 20:06:00.000 090 21199.00 70.74 42869.69 47824.82 2015-03-31 20:06:01.000 090 21199.03 70.74 42869.70 47824.84 2015-03-31 20:06:02.000 090 21199.00 70.74 42869.69 47824.82 2015-03-31 20:06:03.000 090 21198.96 70.76 42869.69 47824.85 2015-03-31 20:06:04.000 090 21198.99 70.74 42869.70 47824.83 2015-03-31 20:06:05.000 090 21198.99 70.71 42869.72 47824.84 2015-03-31 20:06:06.000 090 21198.99 70.69 42869.75 47824.83 2015-03-31 20:06:07.000 090 21199.02 70.68 42869.76 47824.85 2015-03-31 20:06:08.000 090 21199.02 70.70 42869.75 47824.86 2015-03-31 20:06:09.000 090 21199.00 70.69 42869.77 47824.87 2015-03-31 20:06:10.000 090 21198.96 70.70 42869.74 47824.87 2015-03-31 20:06:11.000 090 21198.98 70.70 42869.76 47824.85 2015-03-31 20:06:12.000 090 21198.97 70.70 42869.73 47824.84 2015-03-31 20:06:13.000 090 21198.97 70.68 42869.73 47824.84 2015-03-31 20:06:14.000 090 21198.93 70.67 42869.73 47824.84 2015-03-31 20:06:15.000 090 21198.93 70.68 42869.73 47824.81 2015-03-31 20:06:16.000 090 21198.93 70.66 42869.73 47824.81 2015-03-31 20:06:17.000 090 21198.93 70.61 42869.74 47824.82 2015-03-31 20:06:18.000 090 21198.94 70.59 42869.76 47824.82 2015-03-31 20:06:19.000 090 21198.94 70.57 42869.76 47824.85 2015-03-31 20:06:20.000 090 21198.97 70.56 42869.80 47824.85 2015-03-31 20:06:21.000 090 21199.00 70.54 42869.82 47824.88 2015-03-31 20:06:22.000 090 21199.03 70.53 42869.80 47824.91 2015-03-31 20:06:23.000 090 21198.99 70.53 42869.77 47824.89 2015-03-31 20:06:24.000 090 21198.96 70.50 42869.79 47824.89 2015-03-31 20:06:25.000 090 21198.97 70.47 42869.83 47824.89 2015-03-31 20:06:26.000 090 21198.96 70.47 42869.83 47824.91 2015-03-31 20:06:27.000 090 21198.98 70.48 42869.83 47824.92 2015-03-31 20:06:28.000 090 21198.99 70.47 42869.84 47824.91 2015-03-31 20:06:29.000 090 21198.99 70.50 42869.85 47824.91 2015-03-31 20:06:30.000 090 21199.01 70.48 42869.85 47824.92 2015-03-31 20:06:31.000 090 21198.95 70.52 42869.84 47824.92 2015-03-31 20:06:32.000 090 21198.92 70.54 42869.81 47824.90 2015-03-31 20:06:33.000 090 21198.81 70.56 42869.78 47824.85 2015-03-31 20:06:34.000 090 21198.81 70.62 42869.74 47824.79 2015-03-31 20:06:35.000 090 21198.84 70.67 42869.69 47824.75 2015-03-31 20:06:36.000 090 21198.87 70.67 42869.67 47824.72 2015-03-31 20:06:37.000 090 21198.88 70.62 42869.61 47824.67 2015-03-31 20:06:38.000 090 21198.87 70.58 42869.65 47824.73 2015-03-31 20:06:39.000 090 21198.87 70.53 42869.67 47824.73 2015-03-31 20:06:40.000 090 21198.91 70.49 42869.69 47824.74 2015-03-31 20:06:41.000 090 21198.92 70.47 42869.70 47824.76 2015-03-31 20:06:42.000 090 21198.95 70.50 42869.70 47824.80 2015-03-31 20:06:43.000 090 21198.96 70.52 42869.69 47824.79 2015-03-31 20:06:44.000 090 21198.98 70.55 42869.68 47824.80 2015-03-31 20:06:45.000 090 21198.95 70.57 42869.66 47824.79 2015-03-31 20:06:46.000 090 21198.96 70.57 42869.62 47824.77 2015-03-31 20:06:47.000 090 21198.99 70.56 42869.64 47824.77 2015-03-31 20:06:48.000 090 21199.02 70.55 42869.61 47824.79 2015-03-31 20:06:49.000 090 21199.07 70.59 42869.63 47824.77 2015-03-31 20:06:50.000 090 21199.06 70.60 42869.63 47824.77 2015-03-31 20:06:51.000 090 21199.06 70.64 42869.63 47824.77 2015-03-31 20:06:52.000 090 21199.09 70.63 42869.62 47824.75 2015-03-31 20:06:53.000 090 21199.13 70.63 42869.60 47824.75 2015-03-31 20:06:54.000 090 21199.12 70.63 42869.58 47824.75 2015-03-31 20:06:55.000 090 21199.15 70.63 42869.58 47824.75 2015-03-31 20:06:56.000 090 21199.15 70.69 42869.54 47824.74 2015-03-31 20:06:57.000 090 21199.12 70.82 42869.52 47824.71 2015-03-31 20:06:58.000 090 21199.14 70.93 42869.42 47824.69 2015-03-31 20:06:59.000 090 21199.15 70.94 42869.36 47824.61 2015-03-31 20:07:00.000 090 21199.20 70.94 42869.32 47824.58 2015-03-31 20:07:01.000 090 21199.20 70.94 42869.29 47824.54 2015-03-31 20:07:02.000 090 21199.18 70.96 42869.27 47824.51 2015-03-31 20:07:03.000 090 21199.21 70.96 42869.22 47824.50 2015-03-31 20:07:04.000 090 21199.18 70.94 42869.24 47824.50 2015-03-31 20:07:05.000 090 21199.17 70.95 42869.24 47824.47 2015-03-31 20:07:06.000 090 21199.16 70.87 42869.27 47824.48 2015-03-31 20:07:07.000 090 21199.14 70.75 42869.30 47824.48 2015-03-31 20:07:08.000 090 21199.14 70.69 42869.37 47824.52 2015-03-31 20:07:09.000 090 21199.15 70.71 42869.45 47824.60 2015-03-31 20:07:10.000 090 21199.17 70.70 42869.45 47824.64 2015-03-31 20:07:11.000 090 21199.18 70.65 42869.46 47824.66 2015-03-31 20:07:12.000 090 21199.16 70.64 42869.49 47824.70 2015-03-31 20:07:13.000 090 21199.16 70.63 42869.54 47824.71 2015-03-31 20:07:14.000 090 21199.18 70.63 42869.52 47824.74 2015-03-31 20:07:15.000 090 21199.16 70.64 42869.57 47824.74 2015-03-31 20:07:16.000 090 21199.17 70.60 42869.55 47824.74 2015-03-31 20:07:17.000 090 21199.18 70.61 42869.57 47824.76 2015-03-31 20:07:18.000 090 21199.18 70.57 42869.60 47824.78 2015-03-31 20:07:19.000 090 21199.16 70.54 42869.59 47824.76 2015-03-31 20:07:20.000 090 21199.15 70.51 42869.59 47824.79 2015-03-31 20:07:21.000 090 21199.13 70.52 42869.58 47824.77 2015-03-31 20:07:22.000 090 21199.17 70.56 42869.58 47824.78 2015-03-31 20:07:23.000 090 21199.17 70.65 42869.52 47824.79 2015-03-31 20:07:24.000 090 21199.17 70.71 42869.49 47824.72 2015-03-31 20:07:25.000 090 21199.18 70.68 42869.42 47824.70 2015-03-31 20:07:26.000 090 21199.18 70.71 42869.38 47824.66 2015-03-31 20:07:27.000 090 21199.18 70.76 42869.37 47824.61 2015-03-31 20:07:28.000 090 21199.20 70.68 42869.31 47824.60 2015-03-31 20:07:29.000 090 21199.24 70.55 42869.34 47824.59 2015-03-31 20:07:30.000 090 21199.27 70.43 42869.37 47824.61 2015-03-31 20:07:31.000 090 21199.28 70.32 42869.43 47824.65 2015-03-31 20:07:32.000 090 21199.26 70.26 42869.45 47824.71 2015-03-31 20:07:33.000 090 21199.25 70.22 42869.49 47824.75 2015-03-31 20:07:34.000 090 21199.24 70.19 42869.52 47824.77 2015-03-31 20:07:35.000 090 21199.22 70.13 42869.54 47824.77 2015-03-31 20:07:36.000 090 21199.24 70.07 42869.57 47824.78 2015-03-31 20:07:37.000 090 21199.24 70.00 42869.54 47824.77 2015-03-31 20:07:38.000 090 21199.24 69.93 42869.57 47824.79 2015-03-31 20:07:39.000 090 21199.23 69.88 42869.57 47824.78 2015-03-31 20:07:40.000 090 21199.24 69.88 42869.58 47824.79 2015-03-31 20:07:41.000 090 21199.21 69.86 42869.59 47824.79 2015-03-31 20:07:42.000 090 21199.23 69.84 42869.56 47824.76 2015-03-31 20:07:43.000 090 21199.24 69.83 42869.59 47824.79 2015-03-31 20:07:44.000 090 21199.24 69.85 42869.61 47824.80 2015-03-31 20:07:45.000 090 21199.23 69.88 42869.59 47824.82 2015-03-31 20:07:46.000 090 21199.28 69.84 42869.57 47824.81 2015-03-31 20:07:47.000 090 21199.25 69.82 42869.57 47824.81 2015-03-31 20:07:48.000 090 21199.26 69.82 42869.58 47824.80 2015-03-31 20:07:49.000 090 21199.26 69.82 42869.57 47824.83 2015-03-31 20:07:50.000 090 21199.28 69.83 42869.58 47824.83 2015-03-31 20:07:51.000 090 21199.28 69.80 42869.61 47824.86 2015-03-31 20:07:52.000 090 21199.27 69.83 42869.63 47824.84 2015-03-31 20:07:53.000 090 21199.21 69.88 42869.62 47824.84 2015-03-31 20:07:54.000 090 21199.19 69.90 42869.58 47824.82 2015-03-31 20:07:55.000 090 21199.17 69.92 42869.54 47824.78 2015-03-31 20:07:56.000 090 21199.18 69.94 42869.54 47824.76 2015-03-31 20:07:57.000 090 21199.16 69.98 42869.50 47824.73 2015-03-31 20:07:58.000 090 21199.14 69.99 42869.48 47824.72 2015-03-31 20:07:59.000 090 21199.14 69.98 42869.48 47824.69 2015-03-31 20:08:00.000 090 21199.15 69.98 42869.47 47824.68 2015-03-31 20:08:01.000 090 21199.10 70.03 42869.43 47824.67 2015-03-31 20:08:02.000 090 21199.10 70.05 42869.42 47824.61 2015-03-31 20:08:03.000 090 21199.10 70.06 42869.36 47824.58 2015-03-31 20:08:04.000 090 21199.11 70.06 42869.37 47824.55 2015-03-31 20:08:05.000 090 21199.11 70.03 42869.35 47824.55 2015-03-31 20:08:06.000 090 21199.08 70.02 42869.31 47824.54 2015-03-31 20:08:07.000 090 21199.09 70.06 42869.31 47824.54 2015-03-31 20:08:08.000 090 21199.09 70.07 42869.26 47824.51 2015-03-31 20:08:09.000 090 21199.09 70.07 42869.26 47824.51 2015-03-31 20:08:10.000 090 21199.07 70.08 42869.24 47824.50 2015-03-31 20:08:11.000 090 21199.05 70.09 42869.21 47824.46 2015-03-31 20:08:12.000 090 21199.03 70.09 42869.19 47824.41 2015-03-31 20:08:13.000 090 21199.04 70.12 42869.15 47824.41 2015-03-31 20:08:14.000 090 21199.04 70.13 42869.14 47824.37 2015-03-31 20:08:15.000 090 21199.03 70.10 42869.15 47824.37 2015-03-31 20:08:16.000 090 21199.03 70.08 42869.15 47824.34 2015-03-31 20:08:17.000 090 21199.05 70.07 42869.11 47824.36 2015-03-31 20:08:18.000 090 21199.04 70.08 42869.11 47824.33 2015-03-31 20:08:19.000 090 21199.03 70.09 42869.14 47824.34 2015-03-31 20:08:20.000 090 21199.03 70.08 42869.15 47824.35 2015-03-31 20:08:21.000 090 21199.05 70.04 42869.11 47824.36 2015-03-31 20:08:22.000 090 21199.09 70.05 42869.12 47824.36 2015-03-31 20:08:23.000 090 21199.08 70.03 42869.14 47824.33 2015-03-31 20:08:24.000 090 21199.07 70.02 42869.15 47824.36 2015-03-31 20:08:25.000 090 21199.09 70.03 42869.12 47824.36 2015-03-31 20:08:26.000 090 21199.14 70.01 42869.11 47824.35 2015-03-31 20:08:27.000 090 21199.15 69.99 42869.16 47824.39 2015-03-31 20:08:28.000 090 21199.18 70.01 42869.14 47824.41 2015-03-31 20:08:29.000 090 21199.20 70.06 42869.13 47824.42 2015-03-31 20:08:30.000 090 21199.23 70.05 42869.14 47824.44 2015-03-31 20:08:31.000 090 21199.26 70.01 42869.14 47824.45 2015-03-31 20:08:32.000 090 21199.28 69.98 42869.17 47824.48 2015-03-31 20:08:33.000 090 21199.34 69.94 42869.21 47824.50 2015-03-31 20:08:34.000 090 21199.41 69.92 42869.24 47824.59 2015-03-31 20:08:35.000 090 21199.43 69.94 42869.27 47824.61 2015-03-31 20:08:36.000 090 21199.42 70.01 42869.27 47824.62 2015-03-31 20:08:37.000 090 21199.34 70.07 42869.27 47824.63 2015-03-31 20:08:38.000 090 21199.33 70.07 42869.26 47824.57 2015-03-31 20:08:39.000 090 21199.33 70.07 42869.22 47824.55 2015-03-31 20:08:40.000 090 21199.33 70.10 42869.24 47824.54 2015-03-31 20:08:41.000 090 21199.30 70.09 42869.21 47824.51 2015-03-31 20:08:42.000 090 21199.32 70.09 42869.15 47824.52 2015-03-31 20:08:43.000 090 21199.33 70.10 42869.15 47824.49 2015-03-31 20:08:44.000 090 21199.38 70.07 42869.14 47824.49 2015-03-31 20:08:45.000 090 21199.37 70.05 42869.16 47824.49 2015-03-31 20:08:46.000 090 21199.39 70.04 42869.18 47824.52 2015-03-31 20:08:47.000 090 21199.40 70.03 42869.20 47824.51 2015-03-31 20:08:48.000 090 21199.42 70.03 42869.18 47824.57 2015-03-31 20:08:49.000 090 21199.43 70.04 42869.21 47824.55 2015-03-31 20:08:50.000 090 21199.45 70.05 42869.19 47824.59 2015-03-31 20:08:51.000 090 21199.48 70.06 42869.20 47824.61 2015-03-31 20:08:52.000 090 21199.48 70.05 42869.20 47824.61 2015-03-31 20:08:53.000 090 21199.52 70.04 42869.18 47824.62 2015-03-31 20:08:54.000 090 21199.55 70.01 42869.20 47824.63 2015-03-31 20:08:55.000 090 21199.53 70.00 42869.19 47824.63 2015-03-31 20:08:56.000 090 21199.55 70.01 42869.21 47824.61 2015-03-31 20:08:57.000 090 21199.56 70.03 42869.23 47824.64 2015-03-31 20:08:58.000 090 21199.57 70.05 42869.19 47824.63 2015-03-31 20:08:59.000 090 21199.54 70.05 42869.21 47824.62 2015-03-31 20:09:00.000 090 21199.55 70.03 42869.23 47824.61 2015-03-31 20:09:01.000 090 21199.52 70.05 42869.22 47824.61 2015-03-31 20:09:02.000 090 21199.50 70.06 42869.23 47824.63 2015-03-31 20:09:03.000 090 21199.51 70.04 42869.22 47824.60 2015-03-31 20:09:04.000 090 21199.49 70.03 42869.21 47824.59 2015-03-31 20:09:05.000 090 21199.49 70.01 42869.18 47824.59 2015-03-31 20:09:06.000 090 21199.47 70.01 42869.16 47824.60 2015-03-31 20:09:07.000 090 21199.44 70.01 42869.18 47824.57 2015-03-31 20:09:08.000 090 21199.45 69.99 42869.17 47824.53 2015-03-31 20:09:09.000 090 21199.44 69.93 42869.19 47824.55 2015-03-31 20:09:10.000 090 21199.42 69.93 42869.23 47824.55 2015-03-31 20:09:11.000 090 21199.42 69.93 42869.22 47824.54 2015-03-31 20:09:12.000 090 21199.41 69.93 42869.24 47824.56 2015-03-31 20:09:13.000 090 21199.42 69.94 42869.23 47824.55 2015-03-31 20:09:14.000 090 21199.43 69.97 42869.22 47824.56 2015-03-31 20:09:15.000 090 21199.41 69.99 42869.21 47824.56 2015-03-31 20:09:16.000 090 21199.38 69.99 42869.19 47824.55 2015-03-31 20:09:17.000 090 21199.37 70.00 42869.19 47824.50 2015-03-31 20:09:18.000 090 21199.35 70.00 42869.20 47824.53 2015-03-31 20:09:19.000 090 21199.37 69.98 42869.20 47824.52 2015-03-31 20:09:20.000 090 21199.35 69.98 42869.22 47824.53 2015-03-31 20:09:21.000 090 21199.34 70.01 42869.20 47824.51 2015-03-31 20:09:22.000 090 21199.31 70.05 42869.18 47824.51 2015-03-31 20:09:23.000 090 21199.30 70.07 42869.15 47824.52 2015-03-31 20:09:24.000 090 21199.27 70.11 42869.14 47824.47 2015-03-31 20:09:25.000 090 21199.27 70.08 42869.15 47824.45 2015-03-31 20:09:26.000 090 21199.23 70.07 42869.15 47824.43 2015-03-31 20:09:27.000 090 21199.20 70.09 42869.16 47824.42 2015-03-31 20:09:28.000 090 21199.21 70.06 42869.16 47824.41 2015-03-31 20:09:29.000 090 21199.19 70.05 42869.18 47824.42 2015-03-31 20:09:30.000 090 21199.16 69.99 42869.19 47824.42 2015-03-31 20:09:31.000 090 21199.16 69.98 42869.23 47824.43 2015-03-31 20:09:32.000 090 21199.14 69.97 42869.25 47824.46 2015-03-31 20:09:33.000 090 21199.14 69.97 42869.26 47824.49 2015-03-31 20:09:34.000 090 21199.14 69.99 42869.29 47824.49 2015-03-31 20:09:35.000 090 21199.12 69.95 42869.30 47824.49 2015-03-31 20:09:36.000 090 21199.10 69.93 42869.30 47824.50 2015-03-31 20:09:37.000 090 21199.09 69.97 42869.32 47824.52 2015-03-31 20:09:38.000 090 21199.11 69.99 42869.31 47824.52 2015-03-31 20:09:39.000 090 21199.09 69.99 42869.30 47824.52 2015-03-31 20:09:40.000 090 21199.06 70.04 42869.31 47824.51 2015-03-31 20:09:41.000 090 21199.06 70.06 42869.29 47824.51 2015-03-31 20:09:42.000 090 21199.05 70.07 42869.28 47824.48 2015-03-31 20:09:43.000 090 21199.05 70.07 42869.29 47824.47 2015-03-31 20:09:44.000 090 21199.04 70.07 42869.26 47824.44 2015-03-31 20:09:45.000 090 21199.02 70.07 42869.25 47824.44 2015-03-31 20:09:46.000 090 21199.02 70.05 42869.27 47824.46 2015-03-31 20:09:47.000 090 21199.02 70.04 42869.26 47824.43 2015-03-31 20:09:48.000 090 21199.02 70.07 42869.28 47824.43 2015-03-31 20:09:49.000 090 21199.01 70.08 42869.28 47824.45 2015-03-31 20:09:50.000 090 21198.97 70.09 42869.28 47824.45 2015-03-31 20:09:51.000 090 21198.94 70.10 42869.31 47824.41 2015-03-31 20:09:52.000 090 21198.93 70.14 42869.29 47824.43 2015-03-31 20:09:53.000 090 21198.91 70.13 42869.28 47824.38 2015-03-31 20:09:54.000 090 21198.89 70.07 42869.26 47824.39 2015-03-31 20:09:55.000 090 21198.85 70.00 42869.24 47824.36 2015-03-31 20:09:56.000 090 21198.77 69.95 42869.21 47824.34 2015-03-31 20:09:57.000 090 21198.72 69.92 42869.21 47824.28 2015-03-31 20:09:58.000 090 21198.65 69.88 42869.21 47824.24 2015-03-31 20:09:59.000 090 21198.62 69.86 42869.19 47824.23 2015-03-31 20:10:00.000 090 21198.57 69.83 42869.14 47824.17 2015-03-31 20:10:01.000 090 21198.54 69.84 42869.12 47824.13 2015-03-31 20:10:02.000 090 21198.53 69.82 42869.12 47824.10 2015-03-31 20:10:03.000 090 21198.50 69.77 42869.14 47824.08 2015-03-31 20:10:04.000 090 21198.45 69.74 42869.14 47824.06 2015-03-31 20:10:05.000 090 21198.43 69.71 42869.16 47824.06 2015-03-31 20:10:06.000 090 21198.39 69.68 42869.21 47824.06 2015-03-31 20:10:07.000 090 21198.37 69.68 42869.20 47824.08 2015-03-31 20:10:08.000 090 21198.38 69.70 42869.23 47824.11 2015-03-31 20:10:09.000 090 21198.42 69.72 42869.24 47824.11 2015-03-31 20:10:10.000 090 21198.44 69.77 42869.23 47824.12 2015-03-31 20:10:11.000 090 21198.44 69.77 42869.20 47824.11 2015-03-31 20:10:12.000 090 21198.42 69.78 42869.22 47824.11 2015-03-31 20:10:13.000 090 21198.47 69.81 42869.20 47824.11 2015-03-31 20:10:14.000 090 21198.50 69.84 42869.19 47824.12 2015-03-31 20:10:15.000 090 21198.49 69.85 42869.18 47824.12 2015-03-31 20:10:16.000 090 21198.47 69.84 42869.21 47824.11 2015-03-31 20:10:17.000 090 21198.45 69.83 42869.22 47824.11 2015-03-31 20:10:18.000 090 21198.46 69.83 42869.25 47824.13 2015-03-31 20:10:19.000 090 21198.45 69.85 42869.25 47824.15 2015-03-31 20:10:20.000 090 21198.49 69.84 42869.27 47824.16 2015-03-31 20:10:21.000 090 21198.48 69.85 42869.25 47824.18 2015-03-31 20:10:22.000 090 21198.47 69.89 42869.28 47824.19 2015-03-31 20:10:23.000 090 21198.47 69.90 42869.30 47824.20 2015-03-31 20:10:24.000 090 21198.46 69.94 42869.31 47824.22 2015-03-31 20:10:25.000 090 21198.44 69.96 42869.33 47824.26 2015-03-31 20:10:26.000 090 21198.48 69.96 42869.35 47824.25 2015-03-31 20:10:27.000 090 21198.51 69.97 42869.37 47824.27 2015-03-31 20:10:28.000 090 21198.49 69.98 42869.42 47824.30 2015-03-31 20:10:29.000 090 21198.49 70.02 42869.44 47824.30 2015-03-31 20:10:30.000 090 21198.50 70.02 42869.44 47824.32 2015-03-31 20:10:31.000 090 21198.51 70.04 42869.48 47824.34 2015-03-31 20:10:32.000 090 21198.51 70.02 42869.52 47824.37 2015-03-31 20:10:33.000 090 21198.53 69.97 42869.55 47824.40 2015-03-31 20:10:34.000 090 21198.53 69.99 42869.59 47824.47 2015-03-31 20:10:35.000 090 21198.54 69.96 42869.62 47824.47 2015-03-31 20:10:36.000 090 21198.56 69.94 42869.66 47824.51 2015-03-31 20:10:37.000 090 21198.55 69.93 42869.69 47824.53 2015-03-31 20:10:38.000 090 21198.52 69.94 42869.72 47824.55 2015-03-31 20:10:39.000 090 21198.53 69.90 42869.72 47824.59 2015-03-31 20:10:40.000 090 21198.50 69.92 42869.73 47824.61 2015-03-31 20:10:41.000 090 21198.46 69.93 42869.75 47824.61 2015-03-31 20:10:42.000 090 21198.47 69.92 42869.76 47824.63 2015-03-31 20:10:43.000 090 21198.46 69.91 42869.79 47824.64 2015-03-31 20:10:44.000 090 21198.46 69.91 42869.81 47824.66 2015-03-31 20:10:45.000 090 21198.47 69.92 42869.83 47824.67 2015-03-31 20:10:46.000 090 21198.44 69.93 42869.82 47824.69 2015-03-31 20:10:47.000 090 21198.46 69.94 42869.86 47824.69 2015-03-31 20:10:48.000 090 21198.41 70.00 42869.82 47824.68 2015-03-31 20:10:49.000 090 21198.33 70.12 42869.82 47824.68 2015-03-31 20:10:50.000 090 21198.24 70.19 42869.78 47824.61 2015-03-31 20:10:51.000 090 21198.15 70.29 42869.75 47824.56 2015-03-31 20:10:52.000 090 21198.06 70.40 42869.68 47824.47 2015-03-31 20:10:53.000 090 21198.00 70.46 42869.65 47824.36 2015-03-31 20:10:54.000 090 21197.96 70.52 42869.59 47824.29 2015-03-31 20:10:55.000 090 21197.91 70.56 42869.56 47824.23 2015-03-31 20:10:56.000 090 21197.90 70.58 42869.48 47824.14 2015-03-31 20:10:57.000 090 21197.89 70.54 42869.42 47824.09 2015-03-31 20:10:58.000 090 21197.84 70.47 42869.41 47824.04 2015-03-31 20:10:59.000 090 21197.79 70.45 42869.39 47824.02 2015-03-31 20:11:00.000 090 21197.77 70.43 42869.39 47824.00 2015-03-31 20:11:01.000 090 21197.76 70.43 42869.38 47823.96 2015-03-31 20:11:02.000 090 21197.72 70.42 42869.39 47823.97 2015-03-31 20:11:03.000 090 21197.70 70.41 42869.35 47823.92 2015-03-31 20:11:04.000 090 21197.71 70.46 42869.33 47823.93 2015-03-31 20:11:05.000 090 21197.72 70.48 42869.33 47823.92 2015-03-31 20:11:06.000 090 21197.73 70.50 42869.33 47823.90 2015-03-31 20:11:07.000 090 21197.72 70.50 42869.28 47823.90 2015-03-31 20:11:08.000 090 21197.70 70.49 42869.26 47823.88 2015-03-31 20:11:09.000 090 21197.72 70.51 42869.24 47823.84 2015-03-31 20:11:10.000 090 21197.72 70.53 42869.24 47823.84 2015-03-31 20:11:11.000 090 21197.72 70.56 42869.24 47823.81 2015-03-31 20:11:12.000 090 21197.69 70.59 42869.22 47823.83 2015-03-31 20:11:13.000 090 21197.69 70.59 42869.27 47823.81 2015-03-31 20:11:14.000 090 21197.72 70.60 42869.24 47823.82 2015-03-31 20:11:15.000 090 21197.75 70.62 42869.26 47823.83 2015-03-31 20:11:16.000 090 21197.75 70.64 42869.24 47823.81 2015-03-31 20:11:17.000 090 21197.74 70.66 42869.23 47823.82 2015-03-31 20:11:18.000 090 21197.73 70.67 42869.24 47823.82 2015-03-31 20:11:19.000 090 21197.76 70.69 42869.23 47823.81 2015-03-31 20:11:20.000 090 21197.77 70.68 42869.23 47823.83 2015-03-31 20:11:21.000 090 21197.77 70.69 42869.27 47823.84 2015-03-31 20:11:22.000 090 21197.78 70.70 42869.28 47823.87 2015-03-31 20:11:23.000 090 21197.78 70.72 42869.31 47823.89 2015-03-31 20:11:24.000 090 21197.76 70.73 42869.32 47823.92 2015-03-31 20:11:25.000 090 21197.78 70.75 42869.34 47823.95 2015-03-31 20:11:26.000 090 21197.79 70.80 42869.34 47823.97 2015-03-31 20:11:27.000 090 21197.79 70.82 42869.37 47823.97 2015-03-31 20:11:28.000 090 21197.78 70.80 42869.36 47824.00 2015-03-31 20:11:29.000 090 21197.81 70.79 42869.39 47824.00 2015-03-31 20:11:30.000 090 21197.84 70.78 42869.39 47824.01 2015-03-31 20:11:31.000 090 21197.88 70.76 42869.41 47824.06 2015-03-31 20:11:32.000 090 21197.90 70.77 42869.45 47824.06 2015-03-31 20:11:33.000 090 21197.91 70.78 42869.47 47824.10 2015-03-31 20:11:34.000 090 21197.93 70.82 42869.49 47824.12 2015-03-31 20:11:35.000 090 21197.96 70.78 42869.46 47824.13 2015-03-31 20:11:36.000 090 21197.97 70.78 42869.49 47824.16 2015-03-31 20:11:37.000 090 21197.92 70.86 42869.51 47824.14 2015-03-31 20:11:38.000 090 21197.91 70.96 42869.45 47824.12 2015-03-31 20:11:39.000 090 21197.93 71.01 42869.41 47824.08 2015-03-31 20:11:40.000 090 21197.90 71.01 42869.40 47824.01 2015-03-31 20:11:41.000 090 21197.90 70.95 42869.39 47824.03 2015-03-31 20:11:42.000 090 21197.91 70.91 42869.42 47824.01 2015-03-31 20:11:43.000 090 21197.91 70.94 42869.42 47824.03 2015-03-31 20:11:44.000 090 21197.91 71.03 42869.36 47824.03 2015-03-31 20:11:45.000 090 21197.90 71.10 42869.33 47823.98 2015-03-31 20:11:46.000 090 21197.88 71.10 42869.31 47823.96 2015-03-31 20:11:47.000 090 21197.83 71.12 42869.28 47823.91 2015-03-31 20:11:48.000 090 21197.80 71.17 42869.23 47823.88 2015-03-31 20:11:49.000 090 21197.75 71.21 42869.22 47823.83 2015-03-31 20:11:50.000 090 21197.71 71.26 42869.17 47823.78 2015-03-31 20:11:51.000 090 21197.67 71.27 42869.15 47823.72 2015-03-31 20:11:52.000 090 21197.67 71.28 42869.12 47823.66 2015-03-31 20:11:53.000 090 21197.61 71.29 42869.04 47823.64 2015-03-31 20:11:54.000 090 21197.59 71.30 42869.02 47823.62 2015-03-31 20:11:55.000 090 21197.57 71.32 42869.01 47823.58 2015-03-31 20:11:56.000 090 21197.55 71.33 42869.01 47823.53 2015-03-31 20:11:57.000 090 21197.51 71.35 42869.00 47823.51 2015-03-31 20:11:58.000 090 21197.50 71.38 42868.98 47823.52 2015-03-31 20:11:59.000 090 21197.47 71.39 42868.96 47823.50 2015-03-31 20:12:00.000 090 21197.48 71.41 42868.98 47823.48 2015-03-31 20:12:01.000 090 21197.48 71.42 42868.96 47823.49 2015-03-31 20:12:02.000 090 21197.46 71.40 42868.94 47823.45 2015-03-31 20:12:03.000 090 21197.46 71.40 42868.93 47823.45 2015-03-31 20:12:04.000 090 21197.45 71.40 42868.94 47823.44 2015-03-31 20:12:05.000 090 21197.44 71.42 42868.94 47823.43 2015-03-31 20:12:06.000 090 21197.42 71.41 42868.93 47823.42 2015-03-31 20:12:07.000 090 21197.43 71.41 42868.93 47823.39 2015-03-31 20:12:08.000 090 21197.41 71.39 42868.91 47823.39 2015-03-31 20:12:09.000 090 21197.39 71.41 42868.95 47823.41 2015-03-31 20:12:10.000 090 21197.39 71.41 42868.94 47823.40 2015-03-31 20:12:11.000 090 21197.36 71.44 42868.91 47823.38 2015-03-31 20:12:12.000 090 21197.35 71.44 42868.89 47823.37 2015-03-31 20:12:13.000 090 21197.33 71.48 42868.86 47823.34 2015-03-31 20:12:14.000 090 21197.35 71.48 42868.89 47823.34 2015-03-31 20:12:15.000 090 21197.39 71.43 42868.85 47823.35 2015-03-31 20:12:16.000 090 21197.38 71.40 42868.89 47823.36 2015-03-31 20:12:17.000 090 21197.38 71.42 42868.91 47823.37 2015-03-31 20:12:18.000 090 21197.39 71.42 42868.88 47823.36 2015-03-31 20:12:19.000 090 21197.38 71.42 42868.90 47823.40 2015-03-31 20:12:20.000 090 21197.35 71.40 42868.94 47823.39 2015-03-31 20:12:21.000 090 21197.35 71.39 42868.94 47823.37 2015-03-31 20:12:22.000 090 21197.33 71.39 42868.92 47823.40 2015-03-31 20:12:23.000 090 21197.34 71.41 42868.91 47823.38 2015-03-31 20:12:24.000 090 21197.34 71.40 42868.92 47823.38 2015-03-31 20:12:25.000 090 21197.37 71.38 42868.97 47823.42 2015-03-31 20:12:26.000 090 21197.36 71.34 42868.98 47823.41 2015-03-31 20:12:27.000 090 21197.36 71.35 42869.02 47823.43 2015-03-31 20:12:28.000 090 21197.35 71.34 42869.02 47823.44 2015-03-31 20:12:29.000 090 21197.35 71.31 42869.00 47823.44 2015-03-31 20:12:30.000 090 21197.38 71.31 42868.99 47823.46 2015-03-31 20:12:31.000 090 21197.37 71.30 42869.00 47823.45 2015-03-31 20:12:32.000 090 21197.37 71.31 42869.04 47823.48 2015-03-31 20:12:33.000 090 21197.40 71.32 42869.04 47823.47 2015-03-31 20:12:34.000 090 21197.42 71.34 42869.03 47823.48 2015-03-31 20:12:35.000 090 21197.41 71.35 42869.01 47823.49 2015-03-31 20:12:36.000 090 21197.41 71.33 42869.01 47823.51 2015-03-31 20:12:37.000 090 21197.45 71.35 42869.01 47823.52 2015-03-31 20:12:38.000 090 21197.48 71.34 42869.03 47823.50 2015-03-31 20:12:39.000 090 21197.47 71.34 42869.02 47823.53 2015-03-31 20:12:40.000 090 21197.50 71.32 42869.04 47823.52 2015-03-31 20:12:41.000 090 21197.55 71.34 42869.00 47823.52 2015-03-31 20:12:42.000 090 21197.56 71.35 42869.03 47823.55 2015-03-31 20:12:43.000 090 21197.57 71.38 42869.04 47823.56 2015-03-31 20:12:44.000 090 21197.57 71.42 42869.02 47823.57 2015-03-31 20:12:45.000 090 21197.55 71.45 42869.04 47823.57 2015-03-31 20:12:46.000 090 21197.55 71.45 42869.04 47823.55 2015-03-31 20:12:47.000 090 21197.55 71.45 42869.03 47823.57 2015-03-31 20:12:48.000 090 21197.55 71.52 42869.02 47823.59 2015-03-31 20:12:49.000 090 21197.55 71.57 42868.97 47823.56 2015-03-31 20:12:50.000 090 21197.55 71.62 42868.94 47823.53 2015-03-31 20:12:51.000 090 21197.52 71.63 42868.96 47823.52 2015-03-31 20:12:52.000 090 21197.55 71.64 42868.95 47823.51 2015-03-31 20:12:53.000 090 21197.53 71.65 42868.91 47823.49 2015-03-31 20:12:54.000 090 21197.55 71.63 42868.93 47823.49 2015-03-31 20:12:55.000 090 21197.57 71.61 42868.94 47823.48 2015-03-31 20:12:56.000 090 21197.58 71.60 42868.98 47823.51 2015-03-31 20:12:57.000 090 21197.62 71.61 42868.98 47823.52 2015-03-31 20:12:58.000 090 21197.62 71.67 42868.99 47823.56 2015-03-31 20:12:59.000 090 21197.58 71.74 42868.98 47823.54 2015-03-31 20:13:00.000 090 21197.59 71.75 42868.95 47823.52 2015-03-31 20:13:01.000 090 21197.62 71.77 42868.94 47823.52 2015-03-31 20:13:02.000 090 21197.62 71.78 42868.96 47823.52 2015-03-31 20:13:03.000 090 21197.62 71.81 42868.93 47823.53 2015-03-31 20:13:04.000 090 21197.64 71.81 42868.96 47823.52 2015-03-31 20:13:05.000 090 21197.66 71.83 42868.94 47823.51 2015-03-31 20:13:06.000 090 21197.65 71.86 42868.92 47823.53 2015-03-31 20:13:07.000 090 21197.65 71.88 42868.91 47823.51 2015-03-31 20:13:08.000 090 21197.64 71.89 42868.91 47823.50 2015-03-31 20:13:09.000 090 21197.68 71.89 42868.88 47823.51 2015-03-31 20:13:10.000 090 21197.67 71.85 42868.91 47823.50 2015-03-31 20:13:11.000 090 21197.69 71.82 42868.91 47823.51 2015-03-31 20:13:12.000 090 21197.67 71.83 42868.92 47823.53 2015-03-31 20:13:13.000 090 21197.67 71.78 42868.94 47823.54 2015-03-31 20:13:14.000 090 21197.66 71.73 42868.98 47823.56 2015-03-31 20:13:15.000 090 21197.69 71.70 42869.00 47823.60 2015-03-31 20:13:16.000 090 21197.69 71.72 42869.02 47823.62 2015-03-31 20:13:17.000 090 21197.72 71.76 42869.04 47823.63 2015-03-31 20:13:18.000 090 21197.71 71.80 42869.04 47823.63 2015-03-31 20:13:19.000 090 21197.74 71.80 42868.99 47823.61 2015-03-31 20:13:20.000 090 21197.75 71.78 42868.97 47823.63 2015-03-31 20:13:21.000 090 21197.77 71.75 42868.97 47823.59 2015-03-31 20:13:22.000 090 21197.75 71.69 42868.99 47823.63 2015-03-31 20:13:23.000 090 21197.74 71.63 42869.01 47823.60 2015-03-31 20:13:24.000 090 21197.74 71.57 42869.06 47823.64 2015-03-31 20:13:25.000 090 21197.74 71.57 42869.05 47823.65 2015-03-31 20:13:26.000 090 21197.76 71.57 42869.05 47823.69 2015-03-31 20:13:27.000 090 21197.75 71.59 42869.08 47823.70 2015-03-31 20:13:28.000 090 21197.73 71.58 42869.08 47823.72 2015-03-31 20:13:29.000 090 21197.77 71.58 42869.07 47823.70 2015-03-31 20:13:30.000 090 21197.79 71.56 42869.06 47823.72 2015-03-31 20:13:31.000 090 21197.82 71.54 42869.06 47823.73 2015-03-31 20:13:32.000 090 21197.81 71.56 42869.06 47823.71 2015-03-31 20:13:33.000 090 21197.86 71.53 42869.07 47823.74 2015-03-31 20:13:34.000 090 21197.88 71.48 42869.11 47823.77 2015-03-31 20:13:35.000 090 21197.86 71.51 42869.10 47823.79 2015-03-31 20:13:36.000 090 21197.87 71.54 42869.13 47823.80 2015-03-31 20:13:37.000 090 21197.88 71.55 42869.13 47823.80 2015-03-31 20:13:38.000 090 21197.89 71.54 42869.12 47823.82 2015-03-31 20:13:39.000 090 21197.90 71.55 42869.13 47823.82 2015-03-31 20:13:40.000 090 21197.90 71.57 42869.11 47823.86 2015-03-31 20:13:41.000 090 21197.94 71.58 42869.14 47823.85 2015-03-31 20:13:42.000 090 21197.95 71.61 42869.17 47823.86 2015-03-31 20:13:43.000 090 21197.93 71.62 42869.16 47823.85 2015-03-31 20:13:44.000 090 21197.94 71.68 42869.18 47823.87 2015-03-31 20:13:45.000 090 21197.97 71.66 42869.16 47823.88 2015-03-31 20:13:46.000 090 21197.98 71.64 42869.17 47823.86 2015-03-31 20:13:47.000 090 21197.98 71.66 42869.20 47823.87 2015-03-31 20:13:48.000 090 21197.99 71.66 42869.20 47823.90 2015-03-31 20:13:49.000 090 21198.00 71.69 42869.21 47823.91 2015-03-31 20:13:50.000 090 21198.01 71.68 42869.22 47823.94 2015-03-31 20:13:51.000 090 21198.03 71.69 42869.20 47823.93 2015-03-31 20:13:52.000 090 21198.02 71.67 42869.21 47823.92 2015-03-31 20:13:53.000 090 21198.04 71.66 42869.26 47823.97 2015-03-31 20:13:54.000 090 21198.06 71.69 42869.24 47823.98 2015-03-31 20:13:55.000 090 21198.08 71.72 42869.25 47824.00 2015-03-31 20:13:56.000 090 21198.10 71.72 42869.24 47824.01 2015-03-31 20:13:57.000 090 21198.12 71.69 42869.25 47824.00 2015-03-31 20:13:58.000 090 21198.12 71.63 42869.27 47824.01 2015-03-31 20:13:59.000 090 21198.12 71.60 42869.28 47824.03 2015-03-31 20:14:00.000 090 21198.14 71.57 42869.32 47824.05 2015-03-31 20:14:01.000 090 21198.17 71.55 42869.34 47824.08 2015-03-31 20:14:02.000 090 21198.16 71.55 42869.37 47824.11 2015-03-31 20:14:03.000 090 21198.16 71.52 42869.38 47824.15 2015-03-31 20:14:04.000 090 21198.16 71.50 42869.43 47824.17 2015-03-31 20:14:05.000 090 21198.17 71.49 42869.43 47824.20 2015-03-31 20:14:06.000 090 21198.20 71.49 42869.45 47824.24 2015-03-31 20:14:07.000 090 21198.20 71.49 42869.48 47824.24 2015-03-31 20:14:08.000 090 21198.23 71.48 42869.49 47824.27 2015-03-31 20:14:09.000 090 21198.24 71.48 42869.52 47824.31 2015-03-31 20:14:10.000 090 21198.23 71.49 42869.53 47824.33 2015-03-31 20:14:11.000 090 21198.25 71.51 42869.56 47824.35 2015-03-31 20:14:12.000 090 21198.27 71.56 42869.56 47824.35 2015-03-31 20:14:13.000 090 21198.24 71.59 42869.56 47824.36 2015-03-31 20:14:14.000 090 21198.27 71.61 42869.56 47824.32 2015-03-31 20:14:15.000 090 21198.26 71.62 42869.53 47824.35 2015-03-31 20:14:16.000 090 21198.26 71.66 42869.55 47824.32 2015-03-31 20:14:17.000 090 21198.22 71.65 42869.53 47824.33 2015-03-31 20:14:18.000 090 21198.20 71.65 42869.57 47824.32 2015-03-31 20:14:19.000 090 21198.18 71.65 42869.53 47824.30 2015-03-31 20:14:20.000 090 21198.14 71.67 42869.53 47824.31 2015-03-31 20:14:21.000 090 21198.12 71.67 42869.56 47824.29 2015-03-31 20:14:22.000 090 21198.13 71.69 42869.55 47824.26 2015-03-31 20:14:23.000 090 21198.15 71.70 42869.55 47824.28 2015-03-31 20:14:24.000 090 21198.14 71.72 42869.53 47824.26 2015-03-31 20:14:25.000 090 21198.11 71.71 42869.52 47824.24 2015-03-31 20:14:26.000 090 21198.07 71.71 42869.55 47824.25 2015-03-31 20:14:27.000 090 21198.04 71.75 42869.54 47824.23 2015-03-31 20:14:28.000 090 21198.05 71.73 42869.55 47824.22 2015-03-31 20:14:29.000 090 21198.03 71.73 42869.56 47824.20 2015-03-31 20:14:30.000 090 21198.02 71.70 42869.55 47824.19 2015-03-31 20:14:31.000 090 21198.00 71.67 42869.52 47824.19 2015-03-31 20:14:32.000 090 21198.00 71.66 42869.54 47824.18 2015-03-31 20:14:33.000 090 21198.01 71.66 42869.53 47824.18 2015-03-31 20:14:34.000 090 21198.02 71.70 42869.54 47824.16 2015-03-31 20:14:35.000 090 21198.04 71.71 42869.53 47824.14 2015-03-31 20:14:36.000 090 21198.01 71.70 42869.56 47824.19 2015-03-31 20:14:37.000 090 21197.98 71.70 42869.50 47824.14 2015-03-31 20:14:38.000 090 21197.96 71.72 42869.50 47824.12 2015-03-31 20:14:39.000 090 21197.97 71.72 42869.51 47824.12 2015-03-31 20:14:40.000 090 21197.98 71.73 42869.50 47824.10 2015-03-31 20:14:41.000 090 21197.97 71.75 42869.48 47824.09 2015-03-31 20:14:42.000 090 21197.98 71.75 42869.46 47824.09 2015-03-31 20:14:43.000 090 21197.95 71.72 42869.46 47824.07 2015-03-31 20:14:44.000 090 21197.96 71.72 42869.45 47824.08 2015-03-31 20:14:45.000 090 21197.96 71.71 42869.45 47824.06 2015-03-31 20:14:46.000 090 21197.94 71.70 42869.42 47824.08 2015-03-31 20:14:47.000 090 21197.94 71.66 42869.41 47824.06 2015-03-31 20:14:48.000 090 21197.93 71.67 42869.40 47824.03 2015-03-31 20:14:49.000 090 21197.90 71.65 42869.45 47824.04 2015-03-31 20:14:50.000 090 21197.89 71.64 42869.43 47824.04 2015-03-31 20:14:51.000 090 21197.87 71.62 42869.43 47824.03 2015-03-31 20:14:52.000 090 21197.84 71.62 42869.41 47824.02 2015-03-31 20:14:53.000 090 21197.86 71.65 42869.41 47824.01 2015-03-31 20:14:54.000 090 21197.84 71.66 42869.43 47823.98 2015-03-31 20:14:55.000 090 21197.80 71.72 42869.36 47823.96 2015-03-31 20:14:56.000 090 21197.82 71.72 42869.35 47823.92 2015-03-31 20:14:57.000 090 21197.83 71.70 42869.37 47823.88 2015-03-31 20:14:58.000 090 21197.85 71.67 42869.34 47823.89 2015-03-31 20:14:59.000 090 21197.87 71.68 42869.33 47823.87 2015-03-31 20:15:00.000 090 21197.88 71.63 42869.32 47823.89 2015-03-31 20:15:01.000 090 21197.86 71.62 42869.35 47823.90 2015-03-31 20:15:02.000 090 21197.85 71.61 42869.37 47823.91 2015-03-31 20:15:03.000 090 21197.85 71.60 42869.34 47823.89 2015-03-31 20:15:04.000 090 21197.87 71.59 42869.33 47823.92 2015-03-31 20:15:05.000 090 21197.87 71.60 42869.31 47823.91 2015-03-31 20:15:06.000 090 21197.88 71.60 42869.34 47823.92 2015-03-31 20:15:07.000 090 21197.88 71.60 42869.34 47823.91 2015-03-31 20:15:08.000 090 21197.90 71.58 42869.36 47823.93 2015-03-31 20:15:09.000 090 21197.93 71.58 42869.36 47823.94 2015-03-31 20:15:10.000 090 21197.93 71.58 42869.36 47823.97 2015-03-31 20:15:11.000 090 21197.94 71.56 42869.41 47823.96 2015-03-31 20:15:12.000 090 21197.96 71.56 42869.38 47823.98 2015-03-31 20:15:13.000 090 21197.94 71.59 42869.40 47824.00 2015-03-31 20:15:14.000 090 21197.96 71.55 42869.41 47824.00 2015-03-31 20:15:15.000 090 21197.97 71.55 42869.46 47824.01 2015-03-31 20:15:16.000 090 21197.95 71.58 42869.47 47824.04 2015-03-31 20:15:17.000 090 21197.95 71.61 42869.46 47824.06 2015-03-31 20:15:18.000 090 21197.92 71.65 42869.43 47824.04 2015-03-31 20:15:19.000 090 21197.92 71.67 42869.44 47824.02 2015-03-31 20:15:20.000 090 21197.93 71.64 42869.46 47824.03 2015-03-31 20:15:21.000 090 21197.94 71.64 42869.42 47824.05 2015-03-31 20:15:22.000 090 21197.94 71.64 42869.40 47824.01 2015-03-31 20:15:23.000 090 21197.91 71.65 42869.45 47824.05 2015-03-31 20:15:24.000 090 21197.91 71.63 42869.45 47824.02 2015-03-31 20:15:25.000 090 21197.95 71.61 42869.45 47824.05 2015-03-31 20:15:26.000 090 21197.96 71.55 42869.50 47824.05 2015-03-31 20:15:27.000 090 21197.95 71.55 42869.53 47824.10 2015-03-31 20:15:28.000 090 21197.98 71.56 42869.54 47824.09 2015-03-31 20:15:29.000 090 21197.94 71.59 42869.53 47824.17 2015-03-31 20:15:30.000 090 21197.94 71.58 42869.56 47824.13 2015-03-31 20:15:31.000 090 21197.96 71.58 42869.58 47824.16 2015-03-31 20:15:32.000 090 21197.97 71.58 42869.57 47824.15 2015-03-31 20:15:33.000 090 21197.96 71.59 42869.58 47824.15 2015-03-31 20:15:34.000 090 21197.95 71.59 42869.59 47824.18 2015-03-31 20:15:35.000 090 21197.94 71.60 42869.57 47824.17 2015-03-31 20:15:36.000 090 21197.93 71.63 42869.56 47824.17 2015-03-31 20:15:37.000 090 21197.92 71.65 42869.59 47824.19 2015-03-31 20:15:38.000 090 21197.91 71.70 42869.56 47824.16 2015-03-31 20:15:39.000 090 21197.94 71.68 42869.56 47824.17 2015-03-31 20:15:40.000 090 21197.96 71.66 42869.59 47824.17 2015-03-31 20:15:41.000 090 21197.93 71.66 42869.61 47824.17 2015-03-31 20:15:42.000 090 21197.92 71.67 42869.61 47824.18 2015-03-31 20:15:43.000 090 21197.96 71.69 42869.59 47824.20 2015-03-31 20:15:44.000 090 21198.00 71.67 42869.62 47824.18 2015-03-31 20:15:45.000 090 21197.97 71.64 42869.62 47824.19 2015-03-31 20:15:46.000 090 21197.97 71.64 42869.62 47824.22 2015-03-31 20:15:47.000 090 21197.95 71.62 42869.64 47824.22 2015-03-31 20:15:48.000 090 21197.90 71.63 42869.66 47824.24 2015-03-31 20:15:49.000 090 21197.86 71.64 42869.66 47824.21 2015-03-31 20:15:50.000 090 21197.87 71.68 42869.65 47824.22 2015-03-31 20:15:51.000 090 21197.90 71.69 42869.65 47824.19 2015-03-31 20:15:52.000 090 21197.89 71.65 42869.62 47824.17 2015-03-31 20:15:53.000 090 21197.84 71.59 42869.66 47824.17 2015-03-31 20:15:54.000 090 21197.81 71.52 42869.61 47824.17 2015-03-31 20:15:55.000 090 21197.79 71.48 42869.60 47824.11 2015-03-31 20:15:56.000 090 21197.76 71.47 42869.58 47824.12 2015-03-31 20:15:57.000 090 21197.72 71.47 42869.56 47824.09 2015-03-31 20:15:58.000 090 21197.74 71.45 42869.52 47824.06 2015-03-31 20:15:59.000 090 21197.73 71.45 42869.51 47824.03 2015-03-31 20:16:00.000 090 21197.73 71.45 42869.51 47824.01 2015-03-31 20:16:01.000 090 21197.70 71.47 42869.49 47823.99 2015-03-31 20:16:02.000 090 21197.68 71.51 42869.45 47823.97 2015-03-31 20:16:03.000 090 21197.67 71.52 42869.44 47823.96 2015-03-31 20:16:04.000 090 21197.67 71.56 42869.43 47823.93 2015-03-31 20:16:05.000 090 21197.66 71.54 42869.45 47823.92 2015-03-31 20:16:06.000 090 21197.69 71.53 42869.44 47823.91 2015-03-31 20:16:07.000 090 21197.71 71.51 42869.46 47823.94 2015-03-31 20:16:08.000 090 21197.72 71.47 42869.44 47823.93 2015-03-31 20:16:09.000 090 21197.73 71.48 42869.47 47823.94 2015-03-31 20:16:10.000 090 21197.74 71.47 42869.48 47823.99 2015-03-31 20:16:11.000 090 21197.80 71.47 42869.49 47824.02 2015-03-31 20:16:12.000 090 21197.79 71.45 42869.48 47824.04 2015-03-31 20:16:13.000 090 21197.80 71.44 42869.49 47824.05 2015-03-31 20:16:14.000 090 21197.79 71.45 42869.48 47824.07 2015-03-31 20:16:15.000 090 21197.82 71.45 42869.47 47824.09 2015-03-31 20:16:16.000 090 21197.86 71.49 42869.45 47824.10 2015-03-31 20:16:17.000 090 21197.88 71.48 42869.46 47824.11 2015-03-31 20:16:18.000 090 21197.88 71.47 42869.47 47824.11 2015-03-31 20:16:19.000 090 21197.91 71.50 42869.46 47824.12 2015-03-31 20:16:20.000 090 21197.89 71.50 42869.47 47824.11 2015-03-31 20:16:21.000 090 21197.98 71.52 42869.49 47824.14 2015-03-31 20:16:22.000 090 21197.96 71.53 42869.47 47824.14 2015-03-31 20:16:23.000 090 21197.92 71.54 42869.47 47824.13 2015-03-31 20:16:24.000 090 21197.87 71.52 42869.43 47824.13 2015-03-31 20:16:25.000 090 21197.89 71.50 42869.47 47824.10 2015-03-31 20:16:26.000 090 21197.88 71.51 42869.45 47824.07 2015-03-31 20:16:27.000 090 21197.84 71.52 42869.44 47824.06 2015-03-31 20:16:28.000 090 21197.80 71.52 42869.42 47824.06 2015-03-31 20:16:29.000 090 21197.80 71.52 42869.40 47824.02 2015-03-31 20:16:30.000 090 21197.79 71.52 42869.42 47824.01 2015-03-31 20:16:31.000 090 21197.76 71.56 42869.40 47823.99 2015-03-31 20:16:32.000 090 21197.79 71.58 42869.38 47823.99 2015-03-31 20:16:33.000 090 21197.76 71.59 42869.40 47823.98 2015-03-31 20:16:34.000 090 21197.78 71.58 42869.39 47823.99 2015-03-31 20:16:35.000 090 21197.77 71.58 42869.37 47823.97 2015-03-31 20:16:36.000 090 21197.74 71.59 42869.43 47823.99 2015-03-31 20:16:37.000 090 21197.74 71.58 42869.38 47823.98 2015-03-31 20:16:38.000 090 21197.77 71.55 42869.43 47823.97 2015-03-31 20:16:39.000 090 21197.79 71.58 42869.46 47824.00 2015-03-31 20:16:40.000 090 21197.83 71.54 42869.46 47824.00 2015-03-31 20:16:41.000 090 21197.79 71.54 42869.44 47823.99 2015-03-31 20:16:42.000 090 21197.75 71.54 42869.45 47824.02 2015-03-31 20:16:43.000 090 21197.77 71.54 42869.44 47824.00 2015-03-31 20:16:44.000 090 21197.82 71.55 42869.45 47824.01 2015-03-31 20:16:45.000 090 21197.82 71.53 42869.44 47824.00 2015-03-31 20:16:46.000 090 21197.83 71.50 42869.42 47824.02 2015-03-31 20:16:47.000 090 21197.83 71.50 42869.45 47824.01 2015-03-31 20:16:48.000 090 21197.85 71.52 42869.41 47824.04 2015-03-31 20:16:49.000 090 21197.85 71.53 42869.40 47824.03 2015-03-31 20:16:50.000 090 21197.84 71.54 42869.39 47824.03 2015-03-31 20:16:51.000 090 21197.85 71.53 42869.38 47824.02 2015-03-31 20:16:52.000 090 21197.86 71.55 42869.33 47823.99 2015-03-31 20:16:53.000 090 21197.85 71.55 42869.34 47823.99 2015-03-31 20:16:54.000 090 21197.83 71.54 42869.34 47823.99 2015-03-31 20:16:55.000 090 21197.83 71.54 42869.34 47823.99 2015-03-31 20:16:56.000 090 21197.81 71.58 42869.36 47823.98 2015-03-31 20:16:57.000 090 21197.82 71.59 42869.34 47823.97 2015-03-31 20:16:58.000 090 21197.82 71.63 42869.31 47823.94 2015-03-31 20:16:59.000 090 21197.81 71.62 42869.33 47823.94 2015-03-31 20:17:00.000 090 21197.80 71.62 42869.33 47823.93 2015-03-31 20:17:01.000 090 21197.77 71.63 42869.33 47823.91 2015-03-31 20:17:02.000 090 21197.76 71.63 42869.34 47823.92 2015-03-31 20:17:03.000 090 21197.77 71.61 42869.34 47823.90 2015-03-31 20:17:04.000 090 21197.74 71.60 42869.31 47823.91 2015-03-31 20:17:05.000 090 21197.74 71.63 42869.31 47823.93 2015-03-31 20:17:06.000 090 21197.77 71.68 42869.31 47823.90 2015-03-31 20:17:07.000 090 21197.77 71.69 42869.33 47823.90 2015-03-31 20:17:08.000 090 21197.77 71.70 42869.32 47823.91 2015-03-31 20:17:09.000 090 21197.75 71.73 42869.33 47823.92 2015-03-31 20:17:10.000 090 21197.75 71.74 42869.32 47823.91 2015-03-31 20:17:11.000 090 21197.77 71.74 42869.35 47823.92 2015-03-31 20:17:12.000 090 21197.78 71.73 42869.34 47823.94 2015-03-31 20:17:13.000 090 21197.80 71.74 42869.37 47823.95 2015-03-31 20:17:14.000 090 21197.82 71.75 42869.37 47823.95 2015-03-31 20:17:15.000 090 21197.83 71.74 42869.37 47823.96 2015-03-31 20:17:16.000 090 21197.82 71.73 42869.35 47823.96 2015-03-31 20:17:17.000 090 21197.82 71.71 42869.35 47823.95 2015-03-31 20:17:18.000 090 21197.81 71.72 42869.38 47823.96 2015-03-31 20:17:19.000 090 21197.80 71.71 42869.38 47823.95 2015-03-31 20:17:20.000 090 21197.81 71.69 42869.36 47823.95 2015-03-31 20:17:21.000 090 21197.78 71.67 42869.36 47823.92 2015-03-31 20:17:22.000 090 21197.78 71.65 42869.35 47823.93 2015-03-31 20:17:23.000 090 21197.77 71.63 42869.34 47823.93 2015-03-31 20:17:24.000 090 21197.73 71.61 42869.32 47823.90 2015-03-31 20:17:25.000 090 21197.72 71.58 42869.36 47823.95 2015-03-31 20:17:26.000 090 21197.71 71.51 42869.35 47823.92 2015-03-31 20:17:27.000 090 21197.70 71.47 42869.34 47823.92 2015-03-31 20:17:28.000 090 21197.68 71.43 42869.37 47823.92 2015-03-31 20:17:29.000 090 21197.72 71.40 42869.36 47823.94 2015-03-31 20:17:30.000 090 21197.70 71.37 42869.41 47823.96 2015-03-31 20:17:31.000 090 21197.72 71.35 42869.42 47823.98 2015-03-31 20:17:32.000 090 21197.75 71.32 42869.49 47824.01 2015-03-31 20:17:33.000 090 21197.77 71.33 42869.50 47824.06 2015-03-31 20:17:34.000 090 21197.80 71.33 42869.56 47824.08 2015-03-31 20:17:35.000 090 21197.82 71.30 42869.57 47824.11 2015-03-31 20:17:36.000 090 21197.82 71.27 42869.61 47824.15 2015-03-31 20:17:37.000 090 21197.87 71.24 42869.64 47824.17 2015-03-31 20:17:38.000 090 21197.89 71.20 42869.64 47824.22 2015-03-31 20:17:39.000 090 21197.91 71.17 42869.67 47824.25 2015-03-31 20:17:40.000 090 21197.97 71.18 42869.70 47824.28 2015-03-31 20:17:41.000 090 21197.97 71.15 42869.75 47824.31 2015-03-31 20:17:42.000 090 21197.98 71.14 42869.71 47824.35 2015-03-31 20:17:43.000 090 21198.00 71.11 42869.73 47824.39 2015-03-31 20:17:44.000 090 21197.98 71.07 42869.80 47824.39 2015-03-31 20:17:45.000 090 21197.98 71.07 42869.82 47824.43 2015-03-31 20:17:46.000 090 21197.97 71.11 42869.82 47824.45 2015-03-31 20:17:47.000 090 21197.97 71.14 42869.80 47824.42 2015-03-31 20:17:48.000 090 21197.97 71.14 42869.80 47824.44 2015-03-31 20:17:49.000 090 21198.00 71.14 42869.82 47824.45 2015-03-31 20:17:50.000 090 21197.99 71.16 42869.78 47824.44 2015-03-31 20:17:51.000 090 21198.03 71.16 42869.76 47824.41 2015-03-31 20:17:52.000 090 21198.03 71.19 42869.79 47824.43 2015-03-31 20:17:53.000 090 21198.00 71.17 42869.77 47824.42 2015-03-31 20:17:54.000 090 21197.99 71.16 42869.76 47824.41 2015-03-31 20:17:55.000 090 21197.99 71.17 42869.76 47824.38 2015-03-31 20:17:56.000 090 21197.96 71.20 42869.72 47824.37 2015-03-31 20:17:57.000 090 21197.94 71.19 42869.73 47824.38 2015-03-31 20:17:58.000 090 21197.92 71.23 42869.68 47824.34 2015-03-31 20:17:59.000 090 21197.87 71.24 42869.67 47824.30 2015-03-31 20:18:00.000 090 21197.88 71.25 42869.66 47824.26 2015-03-31 20:18:01.000 090 21197.84 71.24 42869.63 47824.26 2015-03-31 20:18:02.000 090 21197.86 71.20 42869.65 47824.21 2015-03-31 20:18:03.000 090 21197.86 71.16 42869.64 47824.22 2015-03-31 20:18:04.000 090 21197.91 71.15 42869.62 47824.23 2015-03-31 20:18:05.000 090 21197.95 71.14 42869.65 47824.23 2015-03-31 20:18:06.000 090 21197.98 71.10 42869.64 47824.28 2015-03-31 20:18:07.000 090 21197.98 71.09 42869.65 47824.29 2015-03-31 20:18:08.000 090 21198.00 71.08 42869.68 47824.30 2015-03-31 20:18:09.000 090 21198.00 71.06 42869.67 47824.32 2015-03-31 20:18:10.000 090 21198.02 71.03 42869.70 47824.35 2015-03-31 20:18:11.000 090 21198.00 71.02 42869.68 47824.35 2015-03-31 20:18:12.000 090 21198.04 70.97 42869.67 47824.36 2015-03-31 20:18:13.000 090 21198.08 70.95 42869.69 47824.40 2015-03-31 20:18:14.000 090 21198.12 70.89 42869.74 47824.43 2015-03-31 20:18:15.000 090 21198.17 70.87 42869.76 47824.44 2015-03-31 20:18:16.000 090 21198.17 70.86 42869.77 47824.49 2015-03-31 20:18:17.000 090 21198.18 70.85 42869.80 47824.51 2015-03-31 20:18:18.000 090 21198.21 70.82 42869.79 47824.53 2015-03-31 20:18:19.000 090 21198.24 70.81 42869.84 47824.54 2015-03-31 20:18:20.000 090 21198.28 70.81 42869.86 47824.61 2015-03-31 20:18:21.000 090 21198.32 70.82 42869.90 47824.63 2015-03-31 20:18:22.000 090 21198.34 70.84 42869.89 47824.67 2015-03-31 20:18:23.000 090 21198.34 70.83 42869.91 47824.71 2015-03-31 20:18:24.000 090 21198.34 70.84 42869.91 47824.69 2015-03-31 20:18:25.000 090 21198.35 70.83 42869.87 47824.69 2015-03-31 20:18:26.000 090 21198.36 70.83 42869.87 47824.73 2015-03-31 20:18:27.000 090 21198.38 70.81 42869.90 47824.71 2015-03-31 20:18:28.000 090 21198.38 70.81 42869.94 47824.75 2015-03-31 20:18:29.000 090 21198.40 70.81 42869.93 47824.74 2015-03-31 20:18:30.000 090 21198.37 70.80 42869.95 47824.76 2015-03-31 20:18:31.000 090 21198.38 70.81 42869.93 47824.73 2015-03-31 20:18:32.000 090 21198.41 70.81 42869.91 47824.74 2015-03-31 20:18:33.000 090 21198.39 70.84 42869.89 47824.73 2015-03-31 20:18:34.000 090 21198.37 70.86 42869.89 47824.72 2015-03-31 20:18:35.000 090 21198.39 70.86 42869.86 47824.68 2015-03-31 20:18:36.000 090 21198.38 70.83 42869.87 47824.67 2015-03-31 20:18:37.000 090 21198.38 70.82 42869.88 47824.66 2015-03-31 20:18:38.000 090 21198.39 70.84 42869.85 47824.65 2015-03-31 20:18:39.000 090 21198.38 70.82 42869.82 47824.63 2015-03-31 20:18:40.000 090 21198.38 70.81 42869.81 47824.64 2015-03-31 20:18:41.000 090 21198.40 70.81 42869.80 47824.62 2015-03-31 20:18:42.000 090 21198.39 70.81 42869.82 47824.62 2015-03-31 20:18:43.000 090 21198.42 70.79 42869.78 47824.61 2015-03-31 20:18:44.000 090 21198.42 70.79 42869.78 47824.59 2015-03-31 20:18:45.000 090 21198.42 70.82 42869.75 47824.61 2015-03-31 20:18:46.000 090 21198.38 70.84 42869.70 47824.59 2015-03-31 20:18:47.000 090 21198.38 70.87 42869.69 47824.57 2015-03-31 20:18:48.000 090 21198.41 70.89 42869.64 47824.51 2015-03-31 20:18:49.000 090 21198.41 70.89 42869.62 47824.50 2015-03-31 20:18:50.000 090 21198.43 70.89 42869.60 47824.44 2015-03-31 20:18:51.000 090 21198.40 70.90 42869.59 47824.45 2015-03-31 20:18:52.000 090 21198.37 70.93 42869.58 47824.43 2015-03-31 20:18:53.000 090 21198.35 71.00 42869.56 47824.41 2015-03-31 20:18:54.000 090 21198.40 71.02 42869.52 47824.37 2015-03-31 20:18:55.000 090 21198.42 71.03 42869.46 47824.30 2015-03-31 20:18:56.000 090 21198.39 71.03 42869.41 47824.29 2015-03-31 20:18:57.000 090 21198.40 71.01 42869.38 47824.26 2015-03-31 20:18:58.000 090 21198.43 71.01 42869.36 47824.23 2015-03-31 20:18:59.000 090 21198.44 71.04 42869.35 47824.23 2015-03-31 20:19:00.000 090 21198.45 71.04 42869.33 47824.22 2015-03-31 20:19:01.000 090 21198.42 71.05 42869.32 47824.20 2015-03-31 20:19:02.000 090 21198.43 71.08 42869.30 47824.19 2015-03-31 20:19:03.000 090 21198.42 71.09 42869.28 47824.17 2015-03-31 20:19:04.000 090 21198.41 71.09 42869.27 47824.17 2015-03-31 20:19:05.000 090 21198.42 71.09 42869.25 47824.13 2015-03-31 20:19:06.000 090 21198.43 71.09 42869.27 47824.12 2015-03-31 20:19:07.000 090 21198.42 71.08 42869.25 47824.13 2015-03-31 20:19:08.000 090 21198.43 71.05 42869.22 47824.15 2015-03-31 20:19:09.000 090 21198.43 71.06 42869.25 47824.12 2015-03-31 20:19:10.000 090 21198.41 71.06 42869.26 47824.13 2015-03-31 20:19:11.000 090 21198.40 71.08 42869.30 47824.15 2015-03-31 20:19:12.000 090 21198.38 71.09 42869.24 47824.14 2015-03-31 20:19:13.000 090 21198.34 71.09 42869.24 47824.11 2015-03-31 20:19:14.000 090 21198.34 71.11 42869.25 47824.11 2015-03-31 20:19:15.000 090 21198.32 71.11 42869.26 47824.08 2015-03-31 20:19:16.000 090 21198.33 71.13 42869.22 47824.05 2015-03-31 20:19:17.000 090 21198.32 71.14 42869.21 47824.08 2015-03-31 20:19:18.000 090 21198.28 71.13 42869.21 47824.05 2015-03-31 20:19:19.000 090 21198.24 71.11 42869.20 47824.02 2015-03-31 20:19:20.000 090 21198.23 71.09 42869.20 47824.01 2015-03-31 20:19:21.000 090 21198.23 71.08 42869.16 47823.99 2015-03-31 20:19:22.000 090 21198.21 71.01 42869.17 47824.00 2015-03-31 20:19:23.000 090 21198.18 71.00 42869.24 47824.04 2015-03-31 20:19:24.000 090 21198.20 70.99 42869.25 47823.99 2015-03-31 20:19:25.000 090 21198.20 70.98 42869.23 47824.03 2015-03-31 20:19:26.000 090 21198.23 70.97 42869.25 47824.04 2015-03-31 20:19:27.000 090 21198.22 70.94 42869.29 47824.04 2015-03-31 20:19:28.000 090 21198.21 70.91 42869.32 47824.06 2015-03-31 20:19:29.000 090 21198.23 70.90 42869.30 47824.08 2015-03-31 20:19:30.000 090 21198.22 70.90 42869.33 47824.09 2015-03-31 20:19:31.000 090 21198.23 70.88 42869.33 47824.09 2015-03-31 20:19:32.000 090 21198.26 70.90 42869.31 47824.13 2015-03-31 20:19:33.000 090 21198.23 70.90 42869.31 47824.13 2015-03-31 20:19:34.000 090 21198.22 70.96 42869.31 47824.13 2015-03-31 20:19:35.000 090 21198.22 70.99 42869.33 47824.13 2015-03-31 20:19:36.000 090 21198.21 70.99 42869.33 47824.13 2015-03-31 20:19:37.000 090 21198.22 70.96 42869.32 47824.15 2015-03-31 20:19:38.000 090 21198.24 70.95 42869.33 47824.14 2015-03-31 20:19:39.000 090 21198.24 70.95 42869.34 47824.15 2015-03-31 20:19:40.000 090 21198.24 70.96 42869.35 47824.18 2015-03-31 20:19:41.000 090 21198.25 70.93 42869.41 47824.19 2015-03-31 20:19:42.000 090 21198.26 70.94 42869.42 47824.21 2015-03-31 20:19:43.000 090 21198.27 70.97 42869.41 47824.22 2015-03-31 20:19:44.000 090 21198.26 70.95 42869.41 47824.20 2015-03-31 20:19:45.000 090 21198.26 70.96 42869.38 47824.24 2015-03-31 20:19:46.000 090 21198.28 70.92 42869.40 47824.23 2015-03-31 20:19:47.000 090 21198.31 70.91 42869.42 47824.26 2015-03-31 20:19:48.000 090 21198.27 70.96 42869.43 47824.25 2015-03-31 20:19:49.000 090 21198.28 70.97 42869.45 47824.26 2015-03-31 20:19:50.000 090 21198.27 70.97 42869.45 47824.25 2015-03-31 20:19:51.000 090 21198.27 70.97 42869.45 47824.27 2015-03-31 20:19:52.000 090 21198.27 70.95 42869.46 47824.25 2015-03-31 20:19:53.000 090 21198.25 70.96 42869.44 47824.27 2015-03-31 20:19:54.000 090 21198.25 70.97 42869.46 47824.25 2015-03-31 20:19:55.000 090 21198.25 70.98 42869.42 47824.24 2015-03-31 20:19:56.000 090 21198.23 71.00 42869.43 47824.23 2015-03-31 20:19:57.000 090 21198.24 70.99 42869.43 47824.22 2015-03-31 20:19:58.000 090 21198.33 70.92 42869.45 47824.22 2015-03-31 20:19:59.000 090 21198.42 70.77 42869.49 47824.27 2015-03-31 20:20:00.000 090 21198.49 70.71 42869.60 47824.37 2015-03-31 20:20:01.000 090 21198.48 70.76 42869.62 47824.43 2015-03-31 20:20:02.000 090 21198.48 70.85 42869.60 47824.49 2015-03-31 20:20:03.000 090 21198.45 70.94 42869.58 47824.46 2015-03-31 20:20:04.000 090 21198.42 70.99 42869.55 47824.42 2015-03-31 20:20:05.000 090 21198.42 71.02 42869.53 47824.38 2015-03-31 20:20:06.000 090 21198.38 71.02 42869.46 47824.35 2015-03-31 20:20:07.000 090 21198.33 71.07 42869.42 47824.29 2015-03-31 20:20:08.000 090 21198.34 71.09 42869.43 47824.30 2015-03-31 20:20:09.000 090 21198.34 71.10 42869.45 47824.26 2015-03-31 20:20:10.000 090 21198.34 71.08 42869.44 47824.25 2015-03-31 20:20:11.000 090 21198.33 71.08 42869.44 47824.23 2015-03-31 20:20:12.000 090 21198.30 71.08 42869.40 47824.23 2015-03-31 20:20:13.000 090 21198.30 71.07 42869.40 47824.23 2015-03-31 20:20:14.000 090 21198.33 71.05 42869.40 47824.25 2015-03-31 20:20:15.000 090 21198.32 71.02 42869.44 47824.24 2015-03-31 20:20:16.000 090 21198.32 71.04 42869.42 47824.25 2015-03-31 20:20:17.000 090 21198.31 71.03 42869.41 47824.25 2015-03-31 20:20:18.000 090 21198.32 71.05 42869.41 47824.24 2015-03-31 20:20:19.000 090 21198.28 71.07 42869.45 47824.25 2015-03-31 20:20:20.000 090 21198.24 71.08 42869.46 47824.22 2015-03-31 20:20:21.000 090 21198.21 71.05 42869.42 47824.23 2015-03-31 20:20:22.000 090 21198.18 71.02 42869.40 47824.20 2015-03-31 20:20:23.000 090 21198.15 70.96 42869.39 47824.18 2015-03-31 20:20:24.000 090 21198.16 70.87 42869.41 47824.13 2015-03-31 20:20:25.000 090 21198.17 70.81 42869.44 47824.15 2015-03-31 20:20:26.000 090 21198.11 70.82 42869.45 47824.16 2015-03-31 20:20:27.000 090 21198.08 70.80 42869.40 47824.17 2015-03-31 20:20:28.000 090 21198.09 70.80 42869.38 47824.13 2015-03-31 20:20:29.000 090 21198.07 70.77 42869.38 47824.13 2015-03-31 20:20:30.000 090 21198.07 70.76 42869.38 47824.11 2015-03-31 20:20:31.000 090 21198.04 70.76 42869.40 47824.11 2015-03-31 20:20:32.000 090 21198.04 70.74 42869.40 47824.12 2015-03-31 20:20:33.000 090 21198.06 70.76 42869.43 47824.13 2015-03-31 20:20:34.000 090 21198.06 70.84 42869.39 47824.15 2015-03-31 20:20:35.000 090 21198.08 70.90 42869.34 47824.10 2015-03-31 20:20:36.000 090 21198.06 70.91 42869.34 47824.08 2015-03-31 20:20:37.000 090 21198.03 70.91 42869.30 47824.05 2015-03-31 20:20:38.000 090 21198.01 70.91 42869.28 47824.04 2015-03-31 20:20:39.000 090 21198.03 70.89 42869.29 47824.00 2015-03-31 20:20:40.000 090 21198.04 70.88 42869.27 47824.01 2015-03-31 20:20:41.000 090 21198.01 70.86 42869.29 47823.97 2015-03-31 20:20:42.000 090 21198.03 70.80 42869.30 47823.99 2015-03-31 20:20:43.000 090 21198.08 70.76 42869.34 47824.03 2015-03-31 20:20:44.000 090 21198.11 70.76 42869.38 47824.08 2015-03-31 20:20:45.000 090 21198.08 70.78 42869.38 47824.11 2015-03-31 20:20:46.000 090 21198.06 70.79 42869.39 47824.14 2015-03-31 20:20:47.000 090 21198.03 70.79 42869.38 47824.09 2015-03-31 20:20:48.000 090 21198.04 70.76 42869.37 47824.09 2015-03-31 20:20:49.000 090 21198.06 70.73 42869.36 47824.10 2015-03-31 20:20:50.000 090 21198.06 70.73 42869.41 47824.09 2015-03-31 20:20:51.000 090 21198.05 70.76 42869.39 47824.12 2015-03-31 20:20:52.000 090 21198.03 70.75 42869.39 47824.12 2015-03-31 20:20:53.000 090 21198.05 70.75 42869.41 47824.10 2015-03-31 20:20:54.000 090 21198.09 70.77 42869.46 47824.15 2015-03-31 20:20:55.000 090 21198.11 70.76 42869.47 47824.16 2015-03-31 20:20:56.000 090 21198.09 70.76 42869.49 47824.16 2015-03-31 20:20:57.000 090 21198.08 70.75 42869.47 47824.19 2015-03-31 20:20:58.000 090 21198.08 70.74 42869.50 47824.22 2015-03-31 20:20:59.000 090 21198.09 70.76 42869.54 47824.24 2015-03-31 20:21:00.000 090 21198.09 70.77 42869.54 47824.24 2015-03-31 20:21:01.000 090 21198.10 70.77 42869.55 47824.23 2015-03-31 20:21:02.000 090 21198.12 70.76 42869.52 47824.26 2015-03-31 20:21:03.000 090 21198.10 70.75 42869.55 47824.26 2015-03-31 20:21:04.000 090 21198.11 70.73 42869.57 47824.25 2015-03-31 20:21:05.000 090 21198.12 70.72 42869.59 47824.29 2015-03-31 20:21:06.000 090 21198.12 70.71 42869.59 47824.28 2015-03-31 20:21:07.000 090 21198.11 70.76 42869.55 47824.29 2015-03-31 20:21:08.000 090 21198.08 70.79 42869.52 47824.28 2015-03-31 20:21:09.000 090 21198.06 70.81 42869.51 47824.27 2015-03-31 20:21:10.000 090 21198.03 70.79 42869.50 47824.20 2015-03-31 20:21:11.000 090 21198.03 70.77 42869.48 47824.20 2015-03-31 20:21:12.000 090 21198.03 70.75 42869.44 47824.17 2015-03-31 20:21:13.000 090 21198.03 70.75 42869.43 47824.14 2015-03-31 20:21:14.000 090 21198.02 70.75 42869.42 47824.13 2015-03-31 20:21:15.000 090 21198.02 70.74 42869.40 47824.11 2015-03-31 20:21:16.000 090 21198.02 70.70 42869.44 47824.11 2015-03-31 20:21:17.000 090 21198.03 70.65 42869.46 47824.10 2015-03-31 20:21:18.000 090 21198.01 70.65 42869.45 47824.12 2015-03-31 20:21:19.000 090 21198.03 70.64 42869.44 47824.13 2015-03-31 20:21:20.000 090 21198.02 70.62 42869.46 47824.14 2015-03-31 20:21:21.000 090 21198.02 70.61 42869.48 47824.14 2015-03-31 20:21:22.000 090 21198.02 70.61 42869.48 47824.19 2015-03-31 20:21:23.000 090 21198.04 70.62 42869.49 47824.19 2015-03-31 20:21:24.000 090 21198.07 70.64 42869.48 47824.20 2015-03-31 20:21:25.000 090 21198.06 70.64 42869.51 47824.19 2015-03-31 20:21:26.000 090 21198.06 70.64 42869.51 47824.20 2015-03-31 20:21:27.000 090 21198.06 70.66 42869.52 47824.21 2015-03-31 20:21:28.000 090 21198.02 70.75 42869.49 47824.21 2015-03-31 20:21:29.000 090 21197.99 70.80 42869.45 47824.19 2015-03-31 20:21:30.000 090 21197.95 70.83 42869.47 47824.17 2015-03-31 20:21:31.000 090 21197.93 70.82 42869.45 47824.13 2015-03-31 20:21:32.000 090 21197.92 70.81 42869.43 47824.11 2015-03-31 20:21:33.000 090 21197.93 70.81 42869.42 47824.09 2015-03-31 20:21:34.000 090 21197.94 70.81 42869.40 47824.07 2015-03-31 20:21:35.000 090 21197.93 70.79 42869.42 47824.07 2015-03-31 20:21:36.000 090 21197.95 70.72 42869.46 47824.09 2015-03-31 20:21:37.000 090 21197.95 70.68 42869.45 47824.10 2015-03-31 20:21:38.000 090 21197.96 70.65 42869.47 47824.15 2015-03-31 20:21:39.000 090 21197.97 70.65 42869.49 47824.16 2015-03-31 20:21:40.000 090 21197.99 70.70 42869.49 47824.17 2015-03-31 20:21:41.000 090 21197.97 70.73 42869.49 47824.16 2015-03-31 20:21:42.000 090 21197.95 70.75 42869.45 47824.15 2015-03-31 20:21:43.000 090 21197.92 70.80 42869.43 47824.11 2015-03-31 20:21:44.000 090 21197.87 70.87 42869.42 47824.09 2015-03-31 20:21:45.000 090 21197.86 70.94 42869.35 47824.03 2015-03-31 20:21:46.000 090 21197.78 71.00 42869.29 47823.97 2015-03-31 20:21:47.000 090 21197.77 70.98 42869.30 47823.92 2015-03-31 20:21:48.000 090 21197.78 70.97 42869.30 47823.87 2015-03-31 20:21:49.000 090 21197.81 70.93 42869.30 47823.90 2015-03-31 20:21:50.000 090 21197.81 70.95 42869.31 47823.89 2015-03-31 20:21:51.000 090 21197.82 70.91 42869.32 47823.91 2015-03-31 20:21:52.000 090 21197.79 70.94 42869.29 47823.91 2015-03-31 20:21:53.000 090 21197.80 70.99 42869.27 47823.89 2015-03-31 20:21:54.000 090 21197.81 70.97 42869.26 47823.88 2015-03-31 20:21:55.000 090 21197.82 70.97 42869.23 47823.84 2015-03-31 20:21:56.000 090 21197.81 70.96 42869.23 47823.85 2015-03-31 20:21:57.000 090 21197.75 70.96 42869.21 47823.83 2015-03-31 20:21:58.000 090 21197.82 70.95 42869.22 47823.84 2015-03-31 20:21:59.000 090 21197.82 70.93 42869.26 47823.84 2015-03-31 20:22:00.000 090 21197.80 70.93 42869.23 47823.84 2015-03-31 20:22:01.000 090 21197.79 70.93 42869.21 47823.81 2015-03-31 20:22:02.000 090 21197.79 70.93 42869.19 47823.79 2015-03-31 20:22:03.000 090 21197.79 70.94 42869.16 47823.82 2015-03-31 20:22:04.000 090 21197.80 70.94 42869.17 47823.79 2015-03-31 20:22:05.000 090 21197.77 70.96 42869.16 47823.81 2015-03-31 20:22:06.000 090 21197.74 71.03 42869.17 47823.79 2015-03-31 20:22:07.000 090 21197.74 71.12 42869.09 47823.74 2015-03-31 20:22:08.000 090 21197.78 71.15 42869.04 47823.68 2015-03-31 20:22:09.000 090 21197.80 71.05 42869.01 47823.65 2015-03-31 20:22:10.000 090 21197.85 70.88 42869.01 47823.64 2015-03-31 20:22:11.000 090 21197.95 70.75 42869.08 47823.66 2015-03-31 20:22:12.000 090 21198.03 70.69 42869.12 47823.78 2015-03-31 20:22:13.000 090 21198.07 70.75 42869.16 47823.87 2015-03-31 20:22:14.000 090 21198.12 70.82 42869.20 47823.91 2015-03-31 20:22:15.000 090 21198.12 70.85 42869.17 47823.94 2015-03-31 20:22:16.000 090 21198.15 70.90 42869.13 47823.91 2015-03-31 20:22:17.000 090 21198.16 70.87 42869.11 47823.89 2015-03-31 20:22:18.000 090 21198.18 70.82 42869.09 47823.88 2015-03-31 20:22:19.000 090 21198.20 70.74 42869.17 47823.89 2015-03-31 20:22:20.000 090 21198.21 70.65 42869.24 47823.93 2015-03-31 20:22:21.000 090 21198.24 70.64 42869.25 47824.01 2015-03-31 20:22:22.000 090 21198.27 70.72 42869.22 47824.01 2015-03-31 20:22:23.000 090 21198.28 70.77 42869.22 47824.03 2015-03-31 20:22:24.000 090 21198.30 70.73 42869.16 47823.99 2015-03-31 20:22:25.000 090 21198.31 70.66 42869.16 47824.01 2015-03-31 20:22:26.000 090 21198.32 70.58 42869.22 47824.00 2015-03-31 20:22:27.000 090 21198.31 70.52 42869.28 47824.04 2015-03-31 20:22:28.000 090 21198.31 70.47 42869.32 47824.07 2015-03-31 20:22:29.000 090 21198.29 70.46 42869.34 47824.13 2015-03-31 20:22:30.000 090 21198.28 70.44 42869.38 47824.17 2015-03-31 20:22:31.000 090 21198.30 70.42 42869.37 47824.18 2015-03-31 20:22:32.000 090 21198.28 70.40 42869.39 47824.20 2015-03-31 20:22:33.000 090 21198.29 70.41 42869.38 47824.21 2015-03-31 20:22:34.000 090 21198.28 70.43 42869.38 47824.23 2015-03-31 20:22:35.000 090 21198.25 70.39 42869.40 47824.23 2015-03-31 20:22:36.000 090 21198.25 70.37 42869.46 47824.24 2015-03-31 20:22:37.000 090 21198.27 70.39 42869.48 47824.27 2015-03-31 20:22:38.000 090 21198.26 70.41 42869.45 47824.27 2015-03-31 20:22:39.000 090 21198.26 70.39 42869.45 47824.29 2015-03-31 20:22:40.000 090 21198.27 70.38 42869.47 47824.27 2015-03-31 20:22:41.000 090 21198.32 70.35 42869.47 47824.29 2015-03-31 20:22:42.000 090 21198.33 70.33 42869.49 47824.31 2015-03-31 20:22:43.000 090 21198.30 70.30 42869.51 47824.33 2015-03-31 20:22:44.000 090 21198.34 70.26 42869.48 47824.33 2015-03-31 20:22:45.000 090 21198.36 70.26 42869.51 47824.34 2015-03-31 20:22:46.000 090 21198.36 70.24 42869.55 47824.36 2015-03-31 20:22:47.000 090 21198.37 70.24 42869.54 47824.38 2015-03-31 20:22:48.000 090 21198.34 70.22 42869.53 47824.37 2015-03-31 20:22:49.000 090 21198.35 70.24 42869.55 47824.37 2015-03-31 20:22:50.000 090 21198.36 70.28 42869.56 47824.39 2015-03-31 20:22:51.000 090 21198.38 70.29 42869.56 47824.37 2015-03-31 20:22:52.000 090 21198.37 70.31 42869.55 47824.41 2015-03-31 20:22:53.000 090 21198.38 70.35 42869.52 47824.36 2015-03-31 20:22:54.000 090 21198.38 70.36 42869.54 47824.35 2015-03-31 20:22:55.000 090 21198.34 70.38 42869.52 47824.39 2015-03-31 20:22:56.000 090 21198.34 70.39 42869.52 47824.38 2015-03-31 20:22:57.000 090 21198.37 70.39 42869.54 47824.38 2015-03-31 20:22:58.000 090 21198.38 70.34 42869.55 47824.37 2015-03-31 20:22:59.000 090 21198.37 70.35 42869.54 47824.37 2015-03-31 20:23:00.000 090 21198.36 70.36 42869.56 47824.37 2015-03-31 20:23:01.000 090 21198.34 70.38 42869.55 47824.36 2015-03-31 20:23:02.000 090 21198.33 70.40 42869.54 47824.38 2015-03-31 20:23:03.000 090 21198.36 70.41 42869.52 47824.36 2015-03-31 20:23:04.000 090 21198.36 70.43 42869.55 47824.38 2015-03-31 20:23:05.000 090 21198.36 70.43 42869.56 47824.38 2015-03-31 20:23:06.000 090 21198.37 70.44 42869.58 47824.41 2015-03-31 20:23:07.000 090 21198.35 70.45 42869.59 47824.38 2015-03-31 20:23:08.000 090 21198.36 70.42 42869.62 47824.37 2015-03-31 20:23:09.000 090 21198.35 70.44 42869.60 47824.41 2015-03-31 20:23:10.000 090 21198.38 70.48 42869.60 47824.41 2015-03-31 20:23:11.000 090 21198.36 70.50 42869.59 47824.42 2015-03-31 20:23:12.000 090 21198.33 70.51 42869.54 47824.40 2015-03-31 20:23:13.000 090 21198.33 70.54 42869.56 47824.39 2015-03-31 20:23:14.000 090 21198.33 70.57 42869.51 47824.38 2015-03-31 20:23:15.000 090 21198.31 70.58 42869.50 47824.38 2015-03-31 20:23:16.000 090 21198.32 70.60 42869.58 47824.35 2015-03-31 20:23:17.000 090 21198.33 70.59 42869.59 47824.35 2015-03-31 20:23:18.000 090 21198.33 70.58 42869.59 47824.33 2015-03-31 20:23:19.000 090 21198.33 70.58 42869.60 47824.35 2015-03-31 20:23:20.000 090 21198.32 70.61 42869.58 47824.35 2015-03-31 20:23:21.000 090 21198.32 70.66 42869.55 47824.35 2015-03-31 20:23:22.000 090 21198.33 70.69 42869.54 47824.34 2015-03-31 20:23:23.000 090 21198.33 70.72 42869.56 47824.32 2015-03-31 20:23:24.000 090 21198.34 70.70 42869.60 47824.32 2015-03-31 20:23:25.000 090 21198.37 70.69 42869.59 47824.31 2015-03-31 20:23:26.000 090 21198.38 70.71 42869.61 47824.34 2015-03-31 20:23:27.000 090 21198.37 70.70 42869.54 47824.37 2015-03-31 20:23:28.000 090 21198.38 70.73 42869.53 47824.35 2015-03-31 20:23:29.000 090 21198.34 70.76 42869.53 47824.32 2015-03-31 20:23:30.000 090 21198.35 70.77 42869.50 47824.33 2015-03-31 20:23:31.000 090 21198.39 70.76 42869.52 47824.32 2015-03-31 20:23:32.000 090 21198.35 70.74 42869.50 47824.31 2015-03-31 20:23:33.000 090 21198.37 70.74 42869.48 47824.31 2015-03-31 20:23:34.000 090 21198.33 70.76 42869.48 47824.30 2015-03-31 20:23:35.000 090 21198.31 70.75 42869.48 47824.27 2015-03-31 20:23:36.000 090 21198.31 70.73 42869.49 47824.28 2015-03-31 20:23:37.000 090 21198.30 70.74 42869.48 47824.29 2015-03-31 20:23:38.000 090 21198.29 70.73 42869.45 47824.27 2015-03-31 20:23:39.000 090 21198.30 70.71 42869.48 47824.27 2015-03-31 20:23:40.000 090 21198.29 70.69 42869.45 47824.25 2015-03-31 20:23:41.000 090 21198.28 70.68 42869.47 47824.25 2015-03-31 20:23:42.000 090 21198.29 70.73 42869.46 47824.26 2015-03-31 20:23:43.000 090 21198.28 70.72 42869.48 47824.25 2015-03-31 20:23:44.000 090 21198.28 70.70 42869.44 47824.25 2015-03-31 20:23:45.000 090 21198.31 70.67 42869.45 47824.21 2015-03-31 20:23:46.000 090 21198.31 70.64 42869.48 47824.26 2015-03-31 20:23:47.000 090 21198.30 70.65 42869.49 47824.25 2015-03-31 20:23:48.000 090 21198.29 70.65 42869.52 47824.25 2015-03-31 20:23:49.000 090 21198.29 70.64 42869.52 47824.29 2015-03-31 20:23:50.000 090 21198.29 70.63 42869.52 47824.25 2015-03-31 20:23:51.000 090 21198.30 70.62 42869.52 47824.27 2015-03-31 20:23:52.000 090 21198.28 70.63 42869.54 47824.29 2015-03-31 20:23:53.000 090 21198.27 70.60 42869.52 47824.26 2015-03-31 20:23:54.000 090 21198.27 70.60 42869.55 47824.29 2015-03-31 20:23:55.000 090 21198.27 70.62 42869.53 47824.29 2015-03-31 20:23:56.000 090 21198.25 70.64 42869.55 47824.31 2015-03-31 20:23:57.000 090 21198.21 70.65 42869.52 47824.28 2015-03-31 20:23:58.000 090 21198.23 70.68 42869.51 47824.28 2015-03-31 20:23:59.000 090 21198.22 70.68 42869.50 47824.27 2015-03-31 20:24:00.000 090 21198.20 70.67 42869.49 47824.25 2015-03-31 20:24:01.000 090 21198.20 70.63 42869.51 47824.27 2015-03-31 20:24:02.000 090 21198.19 70.60 42869.55 47824.26 2015-03-31 20:24:03.000 090 21198.20 70.58 42869.58 47824.28 2015-03-31 20:24:04.000 090 21198.22 70.59 42869.57 47824.29 2015-03-31 20:24:05.000 090 21198.20 70.59 42869.57 47824.31 2015-03-31 20:24:06.000 090 21198.21 70.55 42869.60 47824.28 2015-03-31 20:24:07.000 090 21198.23 70.56 42869.60 47824.34 2015-03-31 20:24:08.000 090 21198.24 70.55 42869.61 47824.34 2015-03-31 20:24:09.000 090 21198.27 70.53 42869.62 47824.34 2015-03-31 20:24:10.000 090 21198.32 70.49 42869.65 47824.37 2015-03-31 20:24:11.000 090 21198.33 70.47 42869.66 47824.40 2015-03-31 20:24:12.000 090 21198.33 70.45 42869.66 47824.42 2015-03-31 20:24:13.000 090 21198.34 70.41 42869.70 47824.43 2015-03-31 20:24:14.000 090 21198.41 70.39 42869.71 47824.46 2015-03-31 20:24:15.000 090 21198.41 70.39 42869.72 47824.48 2015-03-31 20:24:16.000 090 21198.41 70.39 42869.72 47824.54 2015-03-31 20:24:17.000 090 21198.43 70.36 42869.77 47824.54 2015-03-31 20:24:18.000 090 21198.41 70.34 42869.81 47824.58 2015-03-31 20:24:19.000 090 21198.45 70.30 42869.84 47824.58 2015-03-31 20:24:20.000 090 21198.48 70.27 42869.84 47824.66 2015-03-31 20:24:21.000 090 21198.47 70.22 42869.88 47824.66 2015-03-31 20:24:22.000 090 21198.53 70.23 42869.90 47824.67 2015-03-31 20:24:23.000 090 21198.55 70.23 42869.90 47824.68 2015-03-31 20:24:24.000 090 21198.57 70.18 42869.94 47824.73 2015-03-31 20:24:25.000 090 21198.56 70.12 42869.91 47824.72 2015-03-31 20:24:26.000 090 21198.57 70.08 42869.95 47824.76 2015-03-31 20:24:27.000 090 21198.54 70.06 42869.97 47824.79 2015-03-31 20:24:28.000 090 21198.53 70.05 42870.00 47824.80 2015-03-31 20:24:29.000 090 21198.53 70.02 42870.00 47824.80 2015-03-31 20:24:30.000 090 21198.51 70.03 42870.00 47824.81 2015-03-31 20:24:31.000 090 21198.52 70.01 42870.00 47824.82 2015-03-31 20:24:32.000 090 21198.52 69.99 42870.01 47824.83 2015-03-31 20:24:33.000 090 21198.52 69.98 42869.98 47824.83 2015-03-31 20:24:34.000 090 21198.51 69.95 42870.02 47824.84 2015-03-31 20:24:35.000 090 21198.51 69.96 42870.04 47824.83 2015-03-31 20:24:36.000 090 21198.50 69.95 42870.05 47824.84 2015-03-31 20:24:37.000 090 21198.51 69.93 42870.02 47824.86 2015-03-31 20:24:38.000 090 21198.54 69.89 42870.03 47824.82 2015-03-31 20:24:39.000 090 21198.56 69.87 42870.01 47824.85 2015-03-31 20:24:40.000 090 21198.54 69.88 42870.03 47824.84 2015-03-31 20:24:41.000 090 21198.52 69.87 42870.03 47824.88 2015-03-31 20:24:42.000 090 21198.56 69.85 42870.03 47824.85 2015-03-31 20:24:43.000 090 21198.55 69.85 42870.04 47824.87 2015-03-31 20:24:44.000 090 21198.54 69.86 42870.02 47824.86 2015-03-31 20:24:45.000 090 21198.56 69.83 42870.04 47824.90 2015-03-31 20:24:46.000 090 21198.57 69.81 42870.04 47824.88 2015-03-31 20:24:47.000 090 21198.55 69.80 42870.07 47824.87 2015-03-31 20:24:48.000 090 21198.55 69.81 42870.05 47824.88 2015-03-31 20:24:49.000 090 21198.53 69.81 42870.03 47824.89 2015-03-31 20:24:50.000 090 21198.56 69.80 42870.03 47824.89 2015-03-31 20:24:51.000 090 21198.55 69.76 42870.05 47824.90 2015-03-31 20:24:52.000 090 21198.55 69.75 42870.06 47824.88 2015-03-31 20:24:53.000 090 21198.56 69.76 42870.04 47824.88 2015-03-31 20:24:54.000 090 21198.59 69.75 42870.03 47824.90 2015-03-31 20:24:55.000 090 21198.60 69.75 42870.05 47824.92 2015-03-31 20:24:56.000 090 21198.61 69.77 42870.04 47824.89 2015-03-31 20:24:57.000 090 21198.62 69.78 42870.03 47824.89 2015-03-31 20:24:58.000 090 21198.66 69.79 42870.02 47824.92 2015-03-31 20:24:59.000 090 21198.66 69.80 42870.01 47824.91 2015-03-31 20:25:00.000 090 21198.64 69.79 42869.99 47824.87 2015-03-31 20:25:01.000 090 21198.63 69.75 42869.98 47824.88 2015-03-31 20:25:02.000 090 21198.60 69.71 42869.98 47824.89 2015-03-31 20:25:03.000 090 21198.58 69.68 42870.02 47824.86 2015-03-31 20:25:04.000 090 21198.54 69.67 42870.02 47824.86 2015-03-31 20:25:05.000 090 21198.54 69.66 42870.04 47824.86 2015-03-31 20:25:06.000 090 21198.56 69.64 42870.03 47824.88 2015-03-31 20:25:07.000 090 21198.55 69.62 42870.05 47824.84 2015-03-31 20:25:08.000 090 21198.52 69.63 42870.05 47824.86 2015-03-31 20:25:09.000 090 21198.55 69.63 42870.00 47824.86 2015-03-31 20:25:10.000 090 21198.58 69.62 42870.03 47824.87 2015-03-31 20:25:11.000 090 21198.57 69.59 42870.06 47824.89 2015-03-31 20:25:12.000 090 21198.55 69.58 42870.07 47824.88 2015-03-31 20:25:13.000 090 21198.54 69.57 42870.07 47824.89 2015-03-31 20:25:14.000 090 21198.53 69.56 42870.06 47824.88 2015-03-31 20:25:15.000 090 21198.54 69.58 42870.08 47824.90 2015-03-31 20:25:16.000 090 21198.52 69.57 42870.05 47824.86 2015-03-31 20:25:17.000 090 21198.52 69.56 42870.03 47824.85 2015-03-31 20:25:18.000 090 21198.51 69.58 42870.04 47824.88 2015-03-31 20:25:19.000 090 21198.52 69.55 42870.05 47824.84 2015-03-31 20:25:20.000 090 21198.52 69.54 42870.05 47824.85 2015-03-31 20:25:21.000 090 21198.54 69.54 42870.08 47824.85 2015-03-31 20:25:22.000 090 21198.52 69.55 42870.06 47824.87 2015-03-31 20:25:23.000 090 21198.50 69.54 42870.05 47824.85 2015-03-31 20:25:24.000 090 21198.49 69.52 42870.06 47824.89 2015-03-31 20:25:25.000 090 21198.48 69.49 42870.09 47824.88 2015-03-31 20:25:26.000 090 21198.47 69.49 42870.10 47824.89 2015-03-31 20:25:27.000 090 21198.44 69.49 42870.11 47824.89 2015-03-31 20:25:28.000 090 21198.46 69.49 42870.13 47824.88 2015-03-31 20:25:29.000 090 21198.47 69.49 42870.12 47824.89 2015-03-31 20:25:30.000 090 21198.46 69.52 42870.12 47824.90 2015-03-31 20:25:31.000 090 21198.47 69.51 42870.15 47824.89 2015-03-31 20:25:32.000 090 21198.44 69.50 42870.13 47824.91 2015-03-31 20:25:33.000 090 21198.39 69.52 42870.11 47824.92 2015-03-31 20:25:34.000 090 21198.34 69.55 42870.15 47824.88 2015-03-31 20:25:35.000 090 21198.30 69.61 42870.14 47824.86 2015-03-31 20:25:36.000 090 21198.30 69.60 42870.12 47824.84 2015-03-31 20:25:37.000 090 21198.30 69.64 42870.08 47824.81 2015-03-31 20:25:38.000 090 21198.23 69.67 42870.08 47824.77 2015-03-31 20:25:39.000 090 21198.20 69.70 42870.08 47824.75 2015-03-31 20:25:40.000 090 21198.16 69.72 42870.06 47824.75 2015-03-31 20:25:41.000 090 21198.11 69.73 42870.01 47824.69 2015-03-31 20:25:42.000 090 21198.09 69.72 42869.98 47824.67 2015-03-31 20:25:43.000 090 21198.10 69.70 42869.99 47824.66 2015-03-31 20:25:44.000 090 21198.10 69.67 42869.99 47824.65 2015-03-31 20:25:45.000 090 21198.08 69.66 42870.01 47824.64 2015-03-31 20:25:46.000 090 21198.06 69.70 42869.98 47824.65 2015-03-31 20:25:47.000 090 21198.01 69.74 42869.99 47824.63 2015-03-31 20:25:48.000 090 21198.10 69.77 42869.96 47824.59 2015-03-31 20:25:49.000 090 21198.06 69.76 42869.92 47824.55 2015-03-31 20:25:50.000 090 21198.05 69.74 42869.95 47824.57 2015-03-31 20:25:51.000 090 21198.07 69.75 42869.92 47824.54 2015-03-31 20:25:52.000 090 21198.06 69.78 42869.87 47824.55 2015-03-31 20:25:53.000 090 21198.04 69.81 42869.87 47824.52 2015-03-31 20:25:54.000 090 21198.04 69.84 42869.86 47824.49 2015-03-31 20:25:55.000 090 21198.00 69.85 42869.84 47824.46 2015-03-31 20:25:56.000 090 21197.99 69.86 42869.81 47824.41 2015-03-31 20:25:57.000 090 21197.97 69.90 42869.76 47824.39 2015-03-31 20:25:58.000 090 21197.95 69.89 42869.71 47824.35 2015-03-31 20:25:59.000 090 21197.97 69.90 42869.68 47824.32 2015-03-31 20:26:00.000 090 21197.92 69.87 42869.70 47824.27 2015-03-31 20:26:01.000 090 21197.90 69.86 42869.70 47824.28 2015-03-31 20:26:02.000 090 21197.88 69.88 42869.69 47824.28 2015-03-31 20:26:03.000 090 21197.80 69.96 42869.63 47824.22 2015-03-31 20:26:04.000 090 21197.72 70.04 42869.58 47824.16 2015-03-31 20:26:05.000 090 21197.67 70.10 42869.55 47824.09 2015-03-31 20:26:06.000 090 21197.64 70.12 42869.48 47824.01 2015-03-31 20:26:07.000 090 21197.62 70.15 42869.41 47823.93 2015-03-31 20:26:08.000 090 21197.57 70.18 42869.36 47823.88 2015-03-31 20:26:09.000 090 21197.54 70.17 42869.34 47823.85 2015-03-31 20:26:10.000 090 21197.52 70.17 42869.32 47823.80 2015-03-31 20:26:11.000 090 21197.48 70.21 42869.28 47823.74 2015-03-31 20:26:12.000 090 21197.47 70.22 42869.26 47823.73 2015-03-31 20:26:13.000 090 21197.46 70.22 42869.27 47823.69 2015-03-31 20:26:14.000 090 21197.44 70.22 42869.30 47823.67 2015-03-31 20:26:15.000 090 21197.43 70.23 42869.28 47823.67 2015-03-31 20:26:16.000 090 21197.42 70.25 42869.25 47823.66 2015-03-31 20:26:17.000 090 21197.43 70.27 42869.21 47823.62 2015-03-31 20:26:18.000 090 21197.44 70.28 42869.22 47823.64 2015-03-31 20:26:19.000 090 21197.39 70.28 42869.21 47823.60 2015-03-31 20:26:20.000 090 21197.37 70.27 42869.23 47823.60 2015-03-31 20:26:21.000 090 21197.41 70.24 42869.23 47823.59 2015-03-31 20:26:22.000 090 21197.43 70.24 42869.23 47823.60 2015-03-31 20:26:23.000 090 21197.44 70.28 42869.24 47823.58 2015-03-31 20:26:24.000 090 21197.44 70.27 42869.22 47823.62 2015-03-31 20:26:25.000 090 21197.41 70.22 42869.21 47823.63 2015-03-31 20:26:26.000 090 21197.39 70.15 42869.23 47823.60 2015-03-31 20:26:27.000 090 21197.38 70.10 42869.20 47823.62 2015-03-31 20:26:28.000 090 21197.43 70.06 42869.20 47823.62 2015-03-31 20:26:29.000 090 21197.43 70.06 42869.24 47823.63 2015-03-31 20:26:30.000 090 21197.41 70.04 42869.23 47823.65 2015-03-31 20:26:31.000 090 21197.40 70.03 42869.21 47823.62 2015-03-31 20:26:32.000 090 21197.45 69.99 42869.23 47823.66 2015-03-31 20:26:33.000 090 21197.44 70.00 42869.24 47823.63 2015-03-31 20:26:34.000 090 21197.42 70.00 42869.22 47823.65 2015-03-31 20:26:35.000 090 21197.45 69.99 42869.24 47823.64 2015-03-31 20:26:36.000 090 21197.46 69.97 42869.27 47823.66 2015-03-31 20:26:37.000 090 21197.47 69.97 42869.25 47823.65 2015-03-31 20:26:38.000 090 21197.46 69.99 42869.24 47823.65 2015-03-31 20:26:39.000 090 21197.49 69.99 42869.26 47823.65 2015-03-31 20:26:40.000 090 21197.49 69.98 42869.27 47823.67 2015-03-31 20:26:41.000 090 21197.46 70.00 42869.27 47823.67 2015-03-31 20:26:42.000 090 21197.42 70.07 42869.27 47823.66 2015-03-31 20:26:43.000 090 21197.40 70.09 42869.20 47823.63 2015-03-31 20:26:44.000 090 21197.39 70.12 42869.20 47823.58 2015-03-31 20:26:45.000 090 21197.38 70.12 42869.18 47823.58 2015-03-31 20:26:46.000 090 21197.39 70.11 42869.22 47823.60 2015-03-31 20:26:47.000 090 21197.37 70.10 42869.22 47823.56 2015-03-31 20:26:48.000 090 21197.41 70.07 42869.21 47823.59 2015-03-31 20:26:49.000 090 21197.42 70.05 42869.21 47823.59 2015-03-31 20:26:50.000 090 21197.43 70.06 42869.21 47823.64 2015-03-31 20:26:51.000 090 21197.46 70.06 42869.25 47823.65 2015-03-31 20:26:52.000 090 21197.47 70.08 42869.29 47823.65 2015-03-31 20:26:53.000 090 21197.46 70.10 42869.31 47823.68 2015-03-31 20:26:54.000 090 21197.42 70.13 42869.30 47823.69 2015-03-31 20:26:55.000 090 21197.46 70.14 42869.28 47823.68 2015-03-31 20:26:56.000 090 21197.43 70.13 42869.26 47823.66 2015-03-31 20:26:57.000 090 21197.39 70.12 42869.26 47823.64 2015-03-31 20:26:58.000 090 21197.41 70.14 42869.24 47823.66 2015-03-31 20:26:59.000 090 21197.42 70.15 42869.24 47823.62 2015-03-31 20:27:00.000 090 21197.41 70.12 42869.26 47823.65 2015-03-31 20:27:01.000 090 21197.43 70.09 42869.28 47823.65 2015-03-31 20:27:02.000 090 21197.45 70.06 42869.31 47823.66 2015-03-31 20:27:03.000 090 21197.46 70.02 42869.28 47823.68 2015-03-31 20:27:04.000 090 21197.48 70.01 42869.30 47823.69 2015-03-31 20:27:05.000 090 21197.50 70.01 42869.30 47823.74 2015-03-31 20:27:06.000 090 21197.50 70.03 42869.31 47823.75 2015-03-31 20:27:07.000 090 21197.51 70.04 42869.33 47823.76 2015-03-31 20:27:08.000 090 21197.51 70.10 42869.27 47823.74 2015-03-31 20:27:09.000 090 21197.46 70.19 42869.24 47823.73 2015-03-31 20:27:10.000 090 21197.39 70.26 42869.18 47823.68 2015-03-31 20:27:11.000 090 21197.35 70.33 42869.12 47823.60 2015-03-31 20:27:12.000 090 21197.33 70.37 42869.11 47823.52 2015-03-31 20:27:13.000 090 21197.29 70.38 42869.10 47823.49 2015-03-31 20:27:14.000 090 21197.29 70.40 42869.06 47823.49 2015-03-31 20:27:15.000 090 21197.30 70.39 42869.06 47823.46 2015-03-31 20:27:16.000 090 21197.33 70.38 42869.03 47823.47 2015-03-31 20:27:17.000 090 21197.33 70.37 42869.05 47823.46 2015-03-31 20:27:18.000 090 21197.31 70.40 42869.02 47823.45 2015-03-31 20:27:19.000 090 21197.33 70.43 42869.02 47823.45 2015-03-31 20:27:20.000 090 21197.34 70.39 42869.04 47823.44 2015-03-31 20:27:21.000 090 21197.36 70.38 42869.03 47823.46 2015-03-31 20:27:22.000 090 21197.36 70.37 42869.03 47823.47 2015-03-31 20:27:23.000 090 21197.36 70.37 42869.04 47823.48 2015-03-31 20:27:24.000 090 21197.38 70.37 42869.04 47823.52 2015-03-31 20:27:25.000 090 21197.38 70.36 42869.10 47823.52 2015-03-31 20:27:26.000 090 21197.43 70.35 42869.12 47823.52 2015-03-31 20:27:27.000 090 21197.44 70.34 42869.11 47823.55 2015-03-31 20:27:28.000 090 21197.50 70.32 42869.13 47823.57 2015-03-31 20:27:29.000 090 21197.49 70.28 42869.17 47823.60 2015-03-31 20:27:30.000 090 21197.47 70.26 42869.20 47823.66 2015-03-31 20:27:31.000 090 21197.46 70.26 42869.22 47823.67 2015-03-31 20:27:32.000 090 21197.42 70.30 42869.23 47823.68 2015-03-31 20:27:33.000 090 21197.43 70.30 42869.22 47823.65 2015-03-31 20:27:34.000 090 21197.45 70.32 42869.19 47823.66 2015-03-31 20:27:35.000 090 21197.45 70.37 42869.20 47823.66 2015-03-31 20:27:36.000 090 21197.48 70.36 42869.20 47823.67 2015-03-31 20:27:37.000 090 21197.49 70.38 42869.19 47823.67 2015-03-31 20:27:38.000 090 21197.49 70.41 42869.22 47823.69 2015-03-31 20:27:39.000 090 21197.55 70.42 42869.23 47823.70 2015-03-31 20:27:40.000 090 21197.55 70.42 42869.25 47823.70 2015-03-31 20:27:41.000 090 21197.54 70.41 42869.24 47823.72 2015-03-31 20:27:42.000 090 21197.59 70.36 42869.27 47823.72 2015-03-31 20:27:43.000 090 21197.63 70.32 42869.31 47823.76 2015-03-31 20:27:44.000 090 21197.62 70.30 42869.26 47823.79 2015-03-31 20:27:45.000 090 21197.62 70.29 42869.30 47823.79 2015-03-31 20:27:46.000 090 21197.61 70.27 42869.34 47823.82 2015-03-31 20:27:47.000 090 21197.62 70.23 42869.33 47823.84 2015-03-31 20:27:48.000 090 21197.64 70.23 42869.34 47823.87 2015-03-31 20:27:49.000 090 21197.64 70.22 42869.40 47823.86 2015-03-31 20:27:50.000 090 21197.64 70.21 42869.38 47823.88 2015-03-31 20:27:51.000 090 21197.64 70.23 42869.38 47823.90 2015-03-31 20:27:52.000 090 21197.63 70.20 42869.38 47823.91 2015-03-31 20:27:53.000 090 21197.65 70.22 42869.39 47823.91 2015-03-31 20:27:54.000 090 21197.65 70.22 42869.40 47823.92 2015-03-31 20:27:55.000 090 21197.66 70.24 42869.42 47823.91 2015-03-31 20:27:56.000 090 21197.63 70.26 42869.40 47823.93 2015-03-31 20:27:57.000 090 21197.64 70.25 42869.42 47823.92 2015-03-31 20:27:58.000 090 21197.65 70.28 42869.40 47823.95 2015-03-31 20:27:59.000 090 21197.68 70.28 42869.41 47823.95 2015-03-31 20:28:00.000 090 21197.67 70.31 42869.44 47823.97 2015-03-31 20:28:01.000 090 21197.69 70.30 42869.43 47823.97 2015-03-31 20:28:02.000 090 21197.69 70.29 42869.44 47824.00 2015-03-31 20:28:03.000 090 21197.70 70.31 42869.45 47823.96 2015-03-31 20:28:04.000 090 21197.71 70.31 42869.47 47823.99 2015-03-31 20:28:05.000 090 21197.71 70.29 42869.46 47823.98 2015-03-31 20:28:06.000 090 21197.73 70.30 42869.45 47824.00 2015-03-31 20:28:07.000 090 21197.72 70.32 42869.46 47824.01 2015-03-31 20:28:08.000 090 21197.69 70.32 42869.43 47824.00 2015-03-31 20:28:09.000 090 21197.66 70.32 42869.45 47823.99 2015-03-31 20:28:10.000 090 21197.65 70.33 42869.48 47824.02 2015-03-31 20:28:11.000 090 21197.65 70.31 42869.49 47823.98 2015-03-31 20:28:12.000 090 21197.64 70.29 42869.47 47824.01 2015-03-31 20:28:13.000 090 21197.64 70.27 42869.45 47823.98 2015-03-31 20:28:14.000 090 21197.68 70.27 42869.51 47824.02 2015-03-31 20:28:15.000 090 21197.67 70.27 42869.53 47824.03 2015-03-31 20:28:16.000 090 21197.69 70.28 42869.51 47824.03 2015-03-31 20:28:17.000 090 21197.68 70.27 42869.48 47824.04 2015-03-31 20:28:18.000 090 21197.71 70.28 42869.50 47824.04 2015-03-31 20:28:19.000 090 21197.71 70.27 42869.49 47824.07 2015-03-31 20:28:20.000 090 21197.74 70.25 42869.51 47824.06 2015-03-31 20:28:21.000 090 21197.76 70.24 42869.49 47824.08 2015-03-31 20:28:22.000 090 21197.78 70.24 42869.52 47824.13 2015-03-31 20:28:23.000 090 21197.83 70.23 42869.54 47824.13 2015-03-31 20:28:24.000 090 21197.83 70.26 42869.56 47824.15 2015-03-31 20:28:25.000 090 21197.80 70.30 42869.56 47824.15 2015-03-31 20:28:26.000 090 21197.85 70.32 42869.56 47824.17 2015-03-31 20:28:27.000 090 21197.85 70.30 42869.54 47824.14 2015-03-31 20:28:28.000 090 21197.84 70.32 42869.55 47824.16 2015-03-31 20:28:29.000 090 21197.83 70.31 42869.55 47824.16 2015-03-31 20:28:30.000 090 21197.83 70.32 42869.53 47824.12 2015-03-31 20:28:31.000 090 21197.84 70.31 42869.53 47824.14 2015-03-31 20:28:32.000 090 21197.88 70.32 42869.51 47824.16 2015-03-31 20:28:33.000 090 21197.89 70.29 42869.53 47824.16 2015-03-31 20:28:34.000 090 21197.89 70.28 42869.55 47824.15 2015-03-31 20:28:35.000 090 21197.89 70.28 42869.54 47824.18 2015-03-31 20:28:36.000 090 21197.95 70.25 42869.54 47824.20 2015-03-31 20:28:37.000 090 21197.94 70.24 42869.59 47824.19 2015-03-31 20:28:38.000 090 21197.93 70.24 42869.61 47824.25 2015-03-31 20:28:39.000 090 21197.96 70.23 42869.65 47824.23 2015-03-31 20:28:40.000 090 21197.97 70.21 42869.69 47824.31 2015-03-31 20:28:41.000 090 21197.97 70.21 42869.68 47824.30 2015-03-31 20:28:42.000 090 21198.01 70.20 42869.69 47824.34 2015-03-31 20:28:43.000 090 21198.05 70.19 42869.72 47824.37 2015-03-31 20:28:44.000 090 21198.04 70.21 42869.70 47824.40 2015-03-31 20:28:45.000 090 21198.04 70.23 42869.69 47824.42 2015-03-31 20:28:46.000 090 21198.06 70.22 42869.71 47824.42 2015-03-31 20:28:47.000 090 21198.04 70.22 42869.73 47824.45 2015-03-31 20:28:48.000 090 21198.04 70.22 42869.73 47824.44 2015-03-31 20:28:49.000 090 21198.08 70.22 42869.74 47824.45 2015-03-31 20:28:50.000 090 21198.05 70.25 42869.72 47824.44 2015-03-31 20:28:51.000 090 21198.02 70.27 42869.74 47824.44 2015-03-31 20:28:52.000 090 21198.02 70.29 42869.73 47824.37 2015-03-31 20:28:53.000 090 21198.00 70.29 42869.71 47824.39 2015-03-31 20:28:54.000 090 21197.97 70.29 42869.67 47824.36 2015-03-31 20:28:55.000 090 21197.91 70.30 42869.65 47824.33 2015-03-31 20:28:56.000 090 21197.94 70.33 42869.66 47824.32 2015-03-31 20:28:57.000 090 21197.94 70.33 42869.66 47824.29 2015-03-31 20:28:58.000 090 21197.97 70.35 42869.62 47824.29 2015-03-31 20:28:59.000 090 21198.00 70.33 42869.60 47824.28 2015-03-31 20:29:00.000 090 21197.95 70.33 42869.63 47824.25 2015-03-31 20:29:01.000 090 21197.95 70.34 42869.60 47824.25 2015-03-31 20:29:02.000 090 21197.96 70.30 42869.62 47824.28 2015-03-31 20:29:03.000 090 21197.98 70.26 42869.65 47824.26 2015-03-31 20:29:04.000 090 21198.01 70.22 42869.62 47824.30 2015-03-31 20:29:05.000 090 21198.04 70.22 42869.62 47824.32 2015-03-31 20:29:06.000 090 21198.07 70.25 42869.70 47824.32 2015-03-31 20:29:07.000 090 21198.07 70.27 42869.73 47824.33 2015-03-31 20:29:08.000 090 21198.06 70.27 42869.69 47824.33 2015-03-31 20:29:09.000 090 21198.03 70.25 42869.67 47824.32 2015-03-31 20:29:10.000 090 21198.03 70.22 42869.66 47824.29 2015-03-31 20:29:11.000 090 21198.05 70.26 42869.68 47824.30 2015-03-31 20:29:12.000 090 21198.06 70.28 42869.65 47824.28 2015-03-31 20:29:13.000 090 21198.06 70.30 42869.61 47824.30 2015-03-31 20:29:14.000 090 21198.08 70.34 42869.62 47824.29 2015-03-31 20:29:15.000 090 21198.09 70.35 42869.62 47824.31 2015-03-31 20:29:16.000 090 21198.14 70.33 42869.59 47824.25 2015-03-31 20:29:17.000 090 21198.15 70.34 42869.57 47824.28 2015-03-31 20:29:18.000 090 21198.14 70.33 42869.56 47824.28 2015-03-31 20:29:19.000 090 21198.13 70.31 42869.58 47824.27 2015-03-31 20:29:20.000 090 21198.15 70.31 42869.59 47824.29 2015-03-31 20:29:21.000 090 21198.15 70.34 42869.59 47824.30 2015-03-31 20:29:22.000 090 21198.19 70.35 42869.58 47824.31 2015-03-31 20:29:23.000 090 21198.21 70.35 42869.61 47824.30 2015-03-31 20:29:24.000 090 21198.24 70.35 42869.63 47824.34 2015-03-31 20:29:25.000 090 21198.25 70.35 42869.61 47824.32 2015-03-31 20:29:26.000 090 21198.24 70.37 42869.60 47824.33 2015-03-31 20:29:27.000 090 21198.24 70.36 42869.63 47824.35 2015-03-31 20:29:28.000 090 21198.24 70.40 42869.63 47824.33 2015-03-31 20:29:29.000 090 21198.23 70.40 42869.61 47824.36 2015-03-31 20:29:30.000 090 21198.24 70.40 42869.66 47824.36 2015-03-31 20:29:31.000 090 21198.23 70.42 42869.67 47824.37 2015-03-31 20:29:32.000 090 21198.21 70.44 42869.64 47824.34 2015-03-31 20:29:33.000 090 21198.26 70.44 42869.62 47824.34 2015-03-31 20:29:34.000 090 21198.28 70.41 42869.64 47824.35 2015-03-31 20:29:35.000 090 21198.31 70.39 42869.63 47824.37 2015-03-31 20:29:36.000 090 21198.32 70.40 42869.67 47824.37 2015-03-31 20:29:37.000 090 21198.35 70.38 42869.66 47824.38 2015-03-31 20:29:38.000 090 21198.36 70.36 42869.67 47824.37 2015-03-31 20:29:39.000 090 21198.35 70.40 42869.65 47824.42 2015-03-31 20:29:40.000 090 21198.33 70.44 42869.68 47824.40 2015-03-31 20:29:41.000 090 21198.30 70.51 42869.65 47824.40 2015-03-31 20:29:42.000 090 21198.27 70.58 42869.59 47824.36 2015-03-31 20:29:43.000 090 21198.25 70.60 42869.52 47824.29 2015-03-31 20:29:44.000 090 21198.24 70.58 42869.48 47824.26 2015-03-31 20:29:45.000 090 21198.24 70.57 42869.46 47824.24 2015-03-31 20:29:46.000 090 21198.29 70.58 42869.45 47824.27 2015-03-31 20:29:47.000 090 21198.27 70.57 42869.47 47824.26 2015-03-31 20:29:48.000 090 21198.27 70.55 42869.44 47824.24 2015-03-31 20:29:49.000 090 21198.29 70.52 42869.44 47824.27 2015-03-31 20:29:50.000 090 21198.31 70.54 42869.46 47824.27 2015-03-31 20:29:51.000 090 21198.35 70.54 42869.45 47824.28 2015-03-31 20:29:52.000 090 21198.31 70.51 42869.45 47824.25 2015-03-31 20:29:53.000 090 21198.33 70.46 42869.45 47824.30 2015-03-31 20:29:54.000 090 21198.34 70.48 42869.49 47824.29 2015-03-31 20:29:55.000 090 21198.37 70.47 42869.48 47824.32 2015-03-31 20:29:56.000 090 21198.39 70.47 42869.47 47824.33 2015-03-31 20:29:57.000 090 21198.40 70.45 42869.53 47824.35 2015-03-31 20:29:58.000 090 21198.41 70.42 42869.51 47824.36 2015-03-31 20:29:59.000 090 21198.41 70.41 42869.52 47824.38 2015-03-31 20:30:00.000 090 21198.44 70.41 42869.53 47824.41 2015-03-31 20:30:01.000 090 21198.46 70.39 42869.56 47824.43 2015-03-31 20:30:02.000 090 21198.46 70.38 42869.59 47824.42 2015-03-31 20:30:03.000 090 21198.49 70.41 42869.57 47824.44 2015-03-31 20:30:04.000 090 21198.48 70.40 42869.54 47824.46 2015-03-31 20:30:05.000 090 21198.44 70.43 42869.53 47824.47 2015-03-31 20:30:06.000 090 21198.42 70.46 42869.55 47824.47 2015-03-31 20:30:07.000 090 21198.42 70.49 42869.54 47824.43 2015-03-31 20:30:08.000 090 21198.41 70.51 42869.52 47824.41 2015-03-31 20:30:09.000 090 21198.44 70.51 42869.51 47824.42 2015-03-31 20:30:10.000 090 21198.45 70.47 42869.52 47824.42 2015-03-31 20:30:11.000 090 21198.45 70.49 42869.50 47824.39 2015-03-31 20:30:12.000 090 21198.46 70.49 42869.50 47824.38 2015-03-31 20:30:13.000 090 21198.46 70.50 42869.48 47824.38 2015-03-31 20:30:14.000 090 21198.44 70.51 42869.49 47824.37 2015-03-31 20:30:15.000 090 21198.45 70.52 42869.50 47824.38 2015-03-31 20:30:16.000 090 21198.48 70.51 42869.46 47824.36 2015-03-31 20:30:17.000 090 21198.48 70.51 42869.47 47824.38 2015-03-31 20:30:18.000 090 21198.51 70.49 42869.53 47824.39 2015-03-31 20:30:19.000 090 21198.48 70.46 42869.53 47824.40 2015-03-31 20:30:20.000 090 21198.46 70.44 42869.53 47824.42 2015-03-31 20:30:21.000 090 21198.47 70.43 42869.54 47824.41 2015-03-31 20:30:22.000 090 21198.47 70.43 42869.52 47824.43 2015-03-31 20:30:23.000 090 21198.47 70.42 42869.53 47824.40 2015-03-31 20:30:24.000 090 21198.49 70.44 42869.53 47824.42 2015-03-31 20:30:25.000 090 21198.48 70.43 42869.50 47824.41 2015-03-31 20:30:26.000 090 21198.46 70.40 42869.50 47824.42 2015-03-31 20:30:27.000 090 21198.44 70.40 42869.55 47824.42 2015-03-31 20:30:28.000 090 21198.50 70.41 42869.52 47824.41 2015-03-31 20:30:29.000 090 21198.51 70.38 42869.50 47824.42 2015-03-31 20:30:30.000 090 21198.50 70.38 42869.51 47824.40 2015-03-31 20:30:31.000 090 21198.49 70.37 42869.49 47824.42 2015-03-31 20:30:32.000 090 21198.52 70.33 42869.51 47824.42 2015-03-31 20:30:33.000 090 21198.56 70.25 42869.56 47824.44 2015-03-31 20:30:34.000 090 21198.55 70.22 42869.58 47824.45 2015-03-31 20:30:35.000 090 21198.56 70.20 42869.58 47824.46 2015-03-31 20:30:36.000 090 21198.59 70.22 42869.59 47824.53 2015-03-31 20:30:37.000 090 21198.61 70.20 42869.63 47824.55 2015-03-31 20:30:38.000 090 21198.62 70.19 42869.64 47824.56 2015-03-31 20:30:39.000 090 21198.58 70.21 42869.67 47824.57 2015-03-31 20:30:40.000 090 21198.59 70.25 42869.66 47824.58 2015-03-31 20:30:41.000 090 21198.60 70.28 42869.60 47824.54 2015-03-31 20:30:42.000 090 21198.62 70.29 42869.56 47824.57 2015-03-31 20:30:43.000 090 21198.61 70.32 42869.57 47824.52 2015-03-31 20:30:44.000 090 21198.59 70.36 42869.57 47824.55 2015-03-31 20:30:45.000 090 21198.58 70.42 42869.54 47824.52 2015-03-31 20:30:46.000 090 21198.57 70.45 42869.50 47824.47 2015-03-31 20:30:47.000 090 21198.60 70.46 42869.47 47824.44 2015-03-31 20:30:48.000 090 21198.62 70.43 42869.49 47824.43 2015-03-31 20:30:49.000 090 21198.64 70.34 42869.52 47824.42 2015-03-31 20:30:50.000 090 21198.68 70.31 42869.55 47824.46 2015-03-31 20:30:51.000 090 21198.69 70.27 42869.61 47824.51 2015-03-31 20:30:52.000 090 21198.70 70.29 42869.60 47824.57 2015-03-31 20:30:53.000 090 21198.70 70.29 42869.65 47824.59 2015-03-31 20:30:54.000 090 21198.71 70.27 42869.65 47824.61 2015-03-31 20:30:55.000 090 21198.75 70.33 42869.65 47824.63 2015-03-31 20:30:56.000 090 21198.73 70.36 42869.61 47824.61 2015-03-31 20:30:57.000 090 21198.70 70.38 42869.61 47824.63 2015-03-31 20:30:58.000 090 21198.73 70.37 42869.62 47824.61 2015-03-31 20:30:59.000 090 21198.72 70.41 42869.64 47824.62 2015-03-31 20:31:00.000 090 21198.74 70.45 42869.64 47824.60 2015-03-31 20:31:01.000 090 21198.77 70.45 42869.58 47824.64 2015-03-31 20:31:02.000 090 21198.77 70.44 42869.60 47824.60 2015-03-31 20:31:03.000 090 21198.78 70.43 42869.62 47824.61 2015-03-31 20:31:04.000 090 21198.77 70.42 42869.63 47824.62 2015-03-31 20:31:05.000 090 21198.78 70.40 42869.62 47824.63 2015-03-31 20:31:06.000 090 21198.79 70.40 42869.63 47824.62 2015-03-31 20:31:07.000 090 21198.73 70.42 42869.64 47824.61 2015-03-31 20:31:08.000 090 21198.72 70.45 42869.67 47824.63 2015-03-31 20:31:09.000 090 21198.72 70.44 42869.62 47824.61 2015-03-31 20:31:10.000 090 21198.73 70.41 42869.59 47824.58 2015-03-31 20:31:11.000 090 21198.73 70.39 42869.60 47824.58 2015-03-31 20:31:12.000 090 21198.72 70.38 42869.62 47824.64 2015-03-31 20:31:13.000 090 21198.76 70.40 42869.62 47824.61 2015-03-31 20:31:14.000 090 21198.79 70.37 42869.64 47824.63 2015-03-31 20:31:15.000 090 21198.75 70.37 42869.67 47824.64 2015-03-31 20:31:16.000 090 21198.74 70.40 42869.71 47824.66 2015-03-31 20:31:17.000 090 21198.74 70.41 42869.65 47824.63 2015-03-31 20:31:18.000 090 21198.74 70.43 42869.66 47824.63 2015-03-31 20:31:19.000 090 21198.75 70.48 42869.64 47824.62 2015-03-31 20:31:20.000 090 21198.73 70.50 42869.60 47824.59 2015-03-31 20:31:21.000 090 21198.68 70.50 42869.58 47824.59 2015-03-31 20:31:22.000 090 21198.65 70.48 42869.58 47824.55 2015-03-31 20:31:23.000 090 21198.65 70.48 42869.56 47824.51 2015-03-31 20:31:24.000 090 21198.63 70.47 42869.53 47824.50 2015-03-31 20:31:25.000 090 21198.64 70.44 42869.54 47824.52 2015-03-31 20:31:26.000 090 21198.65 70.43 42869.58 47824.51 2015-03-31 20:31:27.000 090 21198.68 70.40 42869.60 47824.54 2015-03-31 20:31:28.000 090 21198.70 70.40 42869.63 47824.58 2015-03-31 20:31:29.000 090 21198.68 70.43 42869.64 47824.62 2015-03-31 20:31:30.000 090 21198.70 70.42 42869.68 47824.65 2015-03-31 20:31:31.000 090 21198.68 70.42 42869.70 47824.64 2015-03-31 20:31:32.000 090 21198.66 70.44 42869.68 47824.67 2015-03-31 20:31:33.000 090 21198.65 70.49 42869.66 47824.65 2015-03-31 20:31:34.000 090 21198.63 70.54 42869.66 47824.62 2015-03-31 20:31:35.000 090 21198.60 70.56 42869.62 47824.60 2015-03-31 20:31:36.000 090 21198.58 70.58 42869.63 47824.59 2015-03-31 20:31:37.000 090 21198.57 70.60 42869.61 47824.56 2015-03-31 20:31:38.000 090 21198.57 70.60 42869.60 47824.56 2015-03-31 20:31:39.000 090 21198.58 70.60 42869.57 47824.51 2015-03-31 20:31:40.000 090 21198.58 70.63 42869.57 47824.51 2015-03-31 20:31:41.000 090 21198.55 70.67 42869.58 47824.47 2015-03-31 20:31:42.000 090 21198.53 70.67 42869.55 47824.49 2015-03-31 20:31:43.000 090 21198.54 70.65 42869.52 47824.47 2015-03-31 20:31:44.000 090 21198.56 70.63 42869.56 47824.48 2015-03-31 20:31:45.000 090 21198.54 70.63 42869.55 47824.48 2015-03-31 20:31:46.000 090 21198.54 70.62 42869.57 47824.49 2015-03-31 20:31:47.000 090 21198.54 70.64 42869.55 47824.47 2015-03-31 20:31:48.000 090 21198.53 70.63 42869.55 47824.49 2015-03-31 20:31:49.000 090 21198.56 70.63 42869.58 47824.50 2015-03-31 20:31:50.000 090 21198.56 70.64 42869.56 47824.48 2015-03-31 20:31:51.000 090 21198.55 70.67 42869.55 47824.52 2015-03-31 20:31:52.000 090 21198.58 70.66 42869.58 47824.48 2015-03-31 20:31:53.000 090 21198.57 70.66 42869.55 47824.49 2015-03-31 20:31:54.000 090 21198.57 70.65 42869.58 47824.48 2015-03-31 20:31:55.000 090 21198.54 70.66 42869.56 47824.49 2015-03-31 20:31:56.000 090 21198.53 70.67 42869.58 47824.46 2015-03-31 20:31:57.000 090 21198.49 70.66 42869.55 47824.43 2015-03-31 20:31:58.000 090 21198.45 70.65 42869.53 47824.43 2015-03-31 20:31:59.000 090 21198.46 70.66 42869.53 47824.41 2015-03-31 20:32:00.000 090 21198.43 70.66 42869.50 47824.37 2015-03-31 20:32:01.000 090 21198.41 70.67 42869.49 47824.36 2015-03-31 20:32:02.000 090 21198.42 70.68 42869.45 47824.31 2015-03-31 20:32:03.000 090 21198.41 70.69 42869.44 47824.28 2015-03-31 20:32:04.000 090 21198.40 70.68 42869.43 47824.29 2015-03-31 20:32:05.000 090 21198.41 70.68 42869.42 47824.26 2015-03-31 20:32:06.000 090 21198.44 70.62 42869.40 47824.25 2015-03-31 20:32:07.000 090 21198.45 70.60 42869.39 47824.24 2015-03-31 20:32:08.000 090 21198.49 70.58 42869.42 47824.29 2015-03-31 20:32:09.000 090 21198.45 70.57 42869.45 47824.27 2015-03-31 20:32:10.000 090 21198.43 70.58 42869.44 47824.28 2015-03-31 20:32:11.000 090 21198.46 70.60 42869.40 47824.31 2015-03-31 20:32:12.000 090 21198.48 70.64 42869.41 47824.31 2015-03-31 20:32:13.000 090 21198.46 70.64 42869.44 47824.32 2015-03-31 20:32:14.000 090 21198.48 70.68 42869.42 47824.31 2015-03-31 20:32:15.000 090 21198.49 70.72 42869.38 47824.32 2015-03-31 20:32:16.000 090 21198.48 70.79 42869.34 47824.28 2015-03-31 20:32:17.000 090 21198.44 70.82 42869.30 47824.27 2015-03-31 20:32:18.000 090 21198.43 70.83 42869.30 47824.22 2015-03-31 20:32:19.000 090 21198.45 70.86 42869.27 47824.21 2015-03-31 20:32:20.000 090 21198.48 70.85 42869.26 47824.19 2015-03-31 20:32:21.000 090 21198.49 70.86 42869.25 47824.20 2015-03-31 20:32:22.000 090 21198.46 70.87 42869.27 47824.18 2015-03-31 20:32:23.000 090 21198.49 70.87 42869.27 47824.20 2015-03-31 20:32:24.000 090 21198.50 70.87 42869.25 47824.21 2015-03-31 20:32:25.000 090 21198.51 70.88 42869.26 47824.21 2015-03-31 20:32:26.000 090 21198.53 70.87 42869.26 47824.21 2015-03-31 20:32:27.000 090 21198.58 70.82 42869.26 47824.21 2015-03-31 20:32:28.000 090 21198.59 70.79 42869.29 47824.25 2015-03-31 20:32:29.000 090 21198.57 70.79 42869.34 47824.26 2015-03-31 20:32:30.000 090 21198.57 70.80 42869.32 47824.28 2015-03-31 20:32:31.000 090 21198.60 70.83 42869.30 47824.30 2015-03-31 20:32:32.000 090 21198.59 70.85 42869.30 47824.30 2015-03-31 20:32:33.000 090 21198.57 70.90 42869.28 47824.29 2015-03-31 20:32:34.000 090 21198.57 70.94 42869.30 47824.27 2015-03-31 20:32:35.000 090 21198.58 70.95 42869.28 47824.26 2015-03-31 20:32:36.000 090 21198.56 70.95 42869.24 47824.24 2015-03-31 20:32:37.000 090 21198.57 70.97 42869.26 47824.24 2015-03-31 20:32:38.000 090 21198.61 70.96 42869.25 47824.24 2015-03-31 20:32:39.000 090 21198.64 70.92 42869.23 47824.22 2015-03-31 20:32:40.000 090 21198.64 70.91 42869.23 47824.23 2015-03-31 20:32:41.000 090 21198.66 70.90 42869.26 47824.24 2015-03-31 20:32:42.000 090 21198.65 70.92 42869.26 47824.22 2015-03-31 20:32:43.000 090 21198.65 70.92 42869.25 47824.24 2015-03-31 20:32:44.000 090 21198.67 70.88 42869.24 47824.25 2015-03-31 20:32:45.000 090 21198.63 70.90 42869.26 47824.23 2015-03-31 20:32:46.000 090 21198.61 70.93 42869.27 47824.24 2015-03-31 20:32:47.000 090 21198.56 70.95 42869.25 47824.20 2015-03-31 20:32:48.000 090 21198.57 70.97 42869.22 47824.23 2015-03-31 20:32:49.000 090 21198.58 70.96 42869.24 47824.17 2015-03-31 20:32:50.000 090 21198.61 70.95 42869.22 47824.17 2015-03-31 20:32:51.000 090 21198.63 70.92 42869.22 47824.17 2015-03-31 20:32:52.000 090 21198.63 70.90 42869.23 47824.22 2015-03-31 20:32:53.000 090 21198.65 70.90 42869.26 47824.24 2015-03-31 20:32:54.000 090 21198.69 70.91 42869.26 47824.25 2015-03-31 20:32:55.000 090 21198.69 70.90 42869.26 47824.26 2015-03-31 20:32:56.000 090 21198.72 70.92 42869.27 47824.28 2015-03-31 20:32:57.000 090 21198.74 70.92 42869.27 47824.29 2015-03-31 20:32:58.000 090 21198.75 70.91 42869.29 47824.30 2015-03-31 20:32:59.000 090 21198.75 70.91 42869.33 47824.30 2015-03-31 20:33:00.000 090 21198.74 70.92 42869.32 47824.31 2015-03-31 20:33:01.000 090 21198.74 70.96 42869.29 47824.32 2015-03-31 20:33:02.000 090 21198.73 70.97 42869.25 47824.33 2015-03-31 20:33:03.000 090 21198.75 70.96 42869.27 47824.29 2015-03-31 20:33:04.000 090 21198.81 70.94 42869.32 47824.33 2015-03-31 20:33:05.000 090 21198.83 70.96 42869.29 47824.34 2015-03-31 20:33:06.000 090 21198.82 70.95 42869.33 47824.38 2015-03-31 20:33:07.000 090 21198.86 70.97 42869.34 47824.42 2015-03-31 20:33:08.000 090 21198.83 70.98 42869.36 47824.41 2015-03-31 20:33:09.000 090 21198.81 71.01 42869.34 47824.40 2015-03-31 20:33:10.000 090 21198.78 70.99 42869.33 47824.42 2015-03-31 20:33:11.000 090 21198.78 71.00 42869.37 47824.41 2015-03-31 20:33:12.000 090 21198.80 70.96 42869.35 47824.42 2015-03-31 20:33:13.000 090 21198.83 70.90 42869.35 47824.40 2015-03-31 20:33:14.000 090 21198.85 70.86 42869.41 47824.41 2015-03-31 20:33:15.000 090 21198.88 70.80 42869.43 47824.47 2015-03-31 20:33:16.000 090 21198.90 70.73 42869.46 47824.52 2015-03-31 20:33:17.000 090 21198.95 70.67 42869.46 47824.55 2015-03-31 20:33:18.000 090 21198.95 70.63 42869.48 47824.58 2015-03-31 20:33:19.000 090 21198.95 70.66 42869.52 47824.64 2015-03-31 20:33:20.000 090 21198.96 70.66 42869.56 47824.62 2015-03-31 20:33:21.000 090 21198.93 70.69 42869.54 47824.67 2015-03-31 20:33:22.000 090 21198.96 70.74 42869.57 47824.65 2015-03-31 20:33:23.000 090 21198.96 70.76 42869.54 47824.68 2015-03-31 20:33:24.000 090 21198.97 70.76 42869.57 47824.69 2015-03-31 20:33:25.000 090 21199.00 70.77 42869.60 47824.69 2015-03-31 20:33:26.000 090 21198.96 70.74 42869.63 47824.69 2015-03-31 20:33:27.000 090 21198.98 70.74 42869.65 47824.72 2015-03-31 20:33:28.000 090 21199.01 70.72 42869.68 47824.73 2015-03-31 20:33:29.000 090 21198.99 70.76 42869.66 47824.74 2015-03-31 20:33:30.000 090 21198.95 70.83 42869.63 47824.75 2015-03-31 20:33:31.000 090 21198.94 70.88 42869.62 47824.73 2015-03-31 20:33:32.000 090 21198.93 70.89 42869.56 47824.68 2015-03-31 20:33:33.000 090 21198.89 70.89 42869.55 47824.66 2015-03-31 20:33:34.000 090 21198.89 70.90 42869.55 47824.63 2015-03-31 20:33:35.000 090 21198.90 70.88 42869.57 47824.64 2015-03-31 20:33:36.000 090 21198.91 70.88 42869.59 47824.62 2015-03-31 20:33:37.000 090 21198.91 70.92 42869.58 47824.66 2015-03-31 20:33:38.000 090 21198.92 70.92 42869.58 47824.66 2015-03-31 20:33:39.000 090 21198.93 70.92 42869.58 47824.65 2015-03-31 20:33:40.000 090 21198.90 70.94 42869.59 47824.67 2015-03-31 20:33:41.000 090 21198.91 70.93 42869.57 47824.65 2015-03-31 20:33:42.000 090 21198.89 70.95 42869.58 47824.64 2015-03-31 20:33:43.000 090 21198.86 70.97 42869.60 47824.65 2015-03-31 20:33:44.000 090 21198.87 70.98 42869.60 47824.63 2015-03-31 20:33:45.000 090 21198.88 70.96 42869.56 47824.62 2015-03-31 20:33:46.000 090 21198.91 70.92 42869.60 47824.64 2015-03-31 20:33:47.000 090 21198.94 70.90 42869.63 47824.64 2015-03-31 20:33:48.000 090 21198.95 70.86 42869.67 47824.68 2015-03-31 20:33:49.000 090 21198.95 70.84 42869.67 47824.71 2015-03-31 20:33:50.000 090 21198.99 70.84 42869.68 47824.74 2015-03-31 20:33:51.000 090 21198.99 70.83 42869.68 47824.74 2015-03-31 20:33:52.000 090 21198.98 70.82 42869.67 47824.76 2015-03-31 20:33:53.000 090 21198.96 70.85 42869.66 47824.76 2015-03-31 20:33:54.000 090 21198.96 70.84 42869.68 47824.78 2015-03-31 20:33:55.000 090 21198.95 70.83 42869.70 47824.80 2015-03-31 20:33:56.000 090 21198.96 70.83 42869.73 47824.79 2015-03-31 20:33:57.000 090 21198.97 70.83 42869.71 47824.81 2015-03-31 20:33:58.000 090 21198.97 70.84 42869.71 47824.81 2015-03-31 20:33:59.000 090 21198.98 70.83 42869.69 47824.80 2015-03-31 20:34:00.000 090 21198.96 70.85 42869.72 47824.83 2015-03-31 20:34:01.000 090 21198.96 70.85 42869.72 47824.80 2015-03-31 20:34:02.000 090 21198.95 70.86 42869.70 47824.81 2015-03-31 20:34:03.000 090 21198.91 70.92 42869.67 47824.81 2015-03-31 20:34:04.000 090 21198.92 70.95 42869.64 47824.79 2015-03-31 20:34:05.000 090 21198.95 70.97 42869.59 47824.75 2015-03-31 20:34:06.000 090 21198.95 70.97 42869.57 47824.70 2015-03-31 20:34:07.000 090 21198.94 70.95 42869.58 47824.70 2015-03-31 20:34:08.000 090 21198.93 70.99 42869.57 47824.67 2015-03-31 20:34:09.000 090 21198.93 71.02 42869.55 47824.65 2015-03-31 20:34:10.000 090 21198.93 71.03 42869.55 47824.65 2015-03-31 20:34:11.000 090 21198.94 71.03 42869.57 47824.65 2015-03-31 20:34:12.000 090 21198.97 71.01 42869.56 47824.64 2015-03-31 20:34:13.000 090 21198.97 70.98 42869.55 47824.66 2015-03-31 20:34:14.000 090 21198.97 70.99 42869.56 47824.66 2015-03-31 20:34:15.000 090 21198.96 70.99 42869.59 47824.69 2015-03-31 20:34:16.000 090 21198.97 70.99 42869.62 47824.71 2015-03-31 20:34:17.000 090 21198.98 70.97 42869.64 47824.71 2015-03-31 20:34:18.000 090 21198.99 70.99 42869.61 47824.71 2015-03-31 20:34:19.000 090 21198.98 71.00 42869.59 47824.69 2015-03-31 20:34:20.000 090 21198.95 71.03 42869.58 47824.71 2015-03-31 20:34:21.000 090 21198.88 71.09 42869.54 47824.69 2015-03-31 20:34:22.000 090 21198.84 71.15 42869.51 47824.63 2015-03-31 20:34:23.000 090 21198.83 71.18 42869.47 47824.59 2015-03-31 20:34:24.000 090 21198.84 71.16 42869.48 47824.55 2015-03-31 20:34:25.000 090 21198.85 71.14 42869.45 47824.52 2015-03-31 20:34:26.000 090 21198.85 71.15 42869.41 47824.50 2015-03-31 20:34:27.000 090 21198.85 71.15 42869.36 47824.51 2015-03-31 20:34:28.000 090 21198.83 71.18 42869.36 47824.48 2015-03-31 20:34:29.000 090 21198.78 71.20 42869.36 47824.46 2015-03-31 20:34:30.000 090 21198.78 71.21 42869.31 47824.41 2015-03-31 20:34:31.000 090 21198.78 71.25 42869.27 47824.39 2015-03-31 20:34:32.000 090 21198.77 71.28 42869.27 47824.35 2015-03-31 20:34:33.000 090 21198.77 71.25 42869.26 47824.34 2015-03-31 20:34:34.000 090 21198.76 71.25 42869.21 47824.32 2015-03-31 20:34:35.000 090 21198.75 71.27 42869.23 47824.29 2015-03-31 20:34:36.000 090 21198.75 71.26 42869.21 47824.29 2015-03-31 20:34:37.000 090 21198.74 71.22 42869.20 47824.29 2015-03-31 20:34:38.000 090 21198.75 71.20 42869.25 47824.30 2015-03-31 20:34:39.000 090 21198.75 71.20 42869.25 47824.27 2015-03-31 20:34:40.000 090 21198.75 71.23 42869.25 47824.29 2015-03-31 20:34:41.000 090 21198.75 71.26 42869.23 47824.29 2015-03-31 20:34:42.000 090 21198.75 71.25 42869.23 47824.28 2015-03-31 20:34:43.000 090 21198.76 71.22 42869.21 47824.28 2015-03-31 20:34:44.000 090 21198.76 71.23 42869.20 47824.29 2015-03-31 20:34:45.000 090 21198.76 71.21 42869.19 47824.29 2015-03-31 20:34:46.000 090 21198.75 71.21 42869.23 47824.28 2015-03-31 20:34:47.000 090 21198.79 71.17 42869.24 47824.29 2015-03-31 20:34:48.000 090 21198.80 71.15 42869.23 47824.31 2015-03-31 20:34:49.000 090 21198.82 71.17 42869.23 47824.31 2015-03-31 20:34:50.000 090 21198.81 71.21 42869.21 47824.32 2015-03-31 20:34:51.000 090 21198.82 71.18 42869.21 47824.33 2015-03-31 20:34:52.000 090 21198.85 71.15 42869.22 47824.34 2015-03-31 20:34:53.000 090 21198.84 71.18 42869.24 47824.34 2015-03-31 20:34:54.000 090 21198.83 71.17 42869.28 47824.34 2015-03-31 20:34:55.000 090 21198.87 71.16 42869.31 47824.37 2015-03-31 20:34:56.000 090 21198.87 71.17 42869.33 47824.40 2015-03-31 20:34:57.000 090 21198.89 71.14 42869.36 47824.41 2015-03-31 20:34:58.000 090 21198.92 71.14 42869.35 47824.43 2015-03-31 20:34:59.000 090 21198.89 71.19 42869.31 47824.44 2015-03-31 20:35:00.000 090 21198.91 71.20 42869.30 47824.45 2015-03-31 20:35:01.000 090 21198.95 71.20 42869.33 47824.47 2015-03-31 20:35:02.000 090 21198.97 71.21 42869.33 47824.45 2015-03-31 20:35:03.000 090 21198.98 71.24 42869.33 47824.50 2015-03-31 20:35:04.000 090 21198.98 71.26 42869.34 47824.47 2015-03-31 20:35:05.000 090 21198.96 71.28 42869.31 47824.49 2015-03-31 20:35:06.000 090 21198.99 71.29 42869.32 47824.48 2015-03-31 20:35:07.000 090 21199.01 71.30 42869.31 47824.48 2015-03-31 20:35:08.000 090 21199.02 71.29 42869.30 47824.47 2015-03-31 20:35:09.000 090 21199.01 71.27 42869.29 47824.48 2015-03-31 20:35:10.000 090 21198.98 71.27 42869.29 47824.49 2015-03-31 20:35:11.000 090 21198.98 71.27 42869.29 47824.44 2015-03-31 20:35:12.000 090 21198.98 71.26 42869.34 47824.45 2015-03-31 20:35:13.000 090 21198.99 71.24 42869.34 47824.45 2015-03-31 20:35:14.000 090 21199.00 71.25 42869.35 47824.48 2015-03-31 20:35:15.000 090 21199.02 71.23 42869.36 47824.50 2015-03-31 20:35:16.000 090 21199.02 71.24 42869.35 47824.50 2015-03-31 20:35:17.000 090 21199.03 71.23 42869.36 47824.51 2015-03-31 20:35:18.000 090 21199.05 71.20 42869.36 47824.51 2015-03-31 20:35:19.000 090 21199.07 71.22 42869.36 47824.52 2015-03-31 20:35:20.000 090 21199.08 71.24 42869.38 47824.54 2015-03-31 20:35:21.000 090 21199.07 71.25 42869.36 47824.53 2015-03-31 20:35:22.000 090 21199.07 71.26 42869.38 47824.51 2015-03-31 20:35:23.000 090 21199.06 71.27 42869.34 47824.54 2015-03-31 20:35:24.000 090 21199.07 71.25 42869.31 47824.51 2015-03-31 20:35:25.000 090 21199.09 71.26 42869.32 47824.53 2015-03-31 20:35:26.000 090 21199.10 71.25 42869.33 47824.50 2015-03-31 20:35:27.000 090 21199.12 71.25 42869.35 47824.55 2015-03-31 20:35:28.000 090 21199.15 71.27 42869.34 47824.53 2015-03-31 20:35:29.000 090 21199.14 71.25 42869.35 47824.53 2015-03-31 20:35:30.000 090 21199.16 71.22 42869.33 47824.56 2015-03-31 20:35:31.000 090 21199.15 71.23 42869.31 47824.53 2015-03-31 20:35:32.000 090 21199.15 71.24 42869.34 47824.55 2015-03-31 20:35:33.000 090 21199.14 71.22 42869.33 47824.53 2015-03-31 20:35:34.000 090 21199.14 71.22 42869.31 47824.56 2015-03-31 20:35:35.000 090 21199.12 71.25 42869.32 47824.54 2015-03-31 20:35:36.000 090 21199.10 71.26 42869.31 47824.53 2015-03-31 20:35:37.000 090 21199.09 71.26 42869.31 47824.51 2015-03-31 20:35:38.000 090 21199.05 71.29 42869.32 47824.51 2015-03-31 20:35:39.000 090 21199.05 71.27 42869.31 47824.51 2015-03-31 20:35:40.000 090 21199.09 71.27 42869.30 47824.48 2015-03-31 20:35:41.000 090 21199.06 71.27 42869.30 47824.49 2015-03-31 20:35:42.000 090 21199.06 71.28 42869.30 47824.47 2015-03-31 20:35:43.000 090 21199.06 71.27 42869.30 47824.46 2015-03-31 20:35:44.000 090 21199.04 71.30 42869.31 47824.47 2015-03-31 20:35:45.000 090 21199.01 71.32 42869.28 47824.44 2015-03-31 20:35:46.000 090 21198.97 71.32 42869.23 47824.42 2015-03-31 20:35:47.000 090 21198.94 71.30 42869.25 47824.40 2015-03-31 20:35:48.000 090 21198.95 71.29 42869.23 47824.38 2015-03-31 20:35:49.000 090 21198.93 71.28 42869.21 47824.37 2015-03-31 20:35:50.000 090 21198.92 71.30 42869.23 47824.37 2015-03-31 20:35:51.000 090 21198.92 71.29 42869.23 47824.36 2015-03-31 20:35:52.000 090 21198.95 71.29 42869.24 47824.36 2015-03-31 20:35:53.000 090 21198.94 71.30 42869.22 47824.35 2015-03-31 20:35:54.000 090 21198.95 71.32 42869.23 47824.37 2015-03-31 20:35:55.000 090 21198.97 71.31 42869.26 47824.39 2015-03-31 20:35:56.000 090 21198.97 71.31 42869.25 47824.39 2015-03-31 20:35:57.000 090 21198.96 71.33 42869.28 47824.40 2015-03-31 20:35:58.000 090 21198.96 71.34 42869.28 47824.40 2015-03-31 20:35:59.000 090 21198.96 71.35 42869.27 47824.40 2015-03-31 20:36:00.000 090 21198.95 71.33 42869.31 47824.40 2015-03-31 20:36:01.000 090 21198.92 71.33 42869.29 47824.43 2015-03-31 20:36:02.000 090 21198.95 71.32 42869.29 47824.42 2015-03-31 20:36:03.000 090 21198.98 71.33 42869.30 47824.42 2015-03-31 20:36:04.000 090 21198.97 71.35 42869.29 47824.43 2015-03-31 20:36:05.000 090 21198.97 71.33 42869.29 47824.44 2015-03-31 20:36:06.000 090 21198.99 71.33 42869.31 47824.46 2015-03-31 20:36:07.000 090 21198.99 71.32 42869.34 47824.46 2015-03-31 20:36:08.000 090 21199.00 71.33 42869.35 47824.46 2015-03-31 20:36:09.000 090 21198.98 71.34 42869.33 47824.48 2015-03-31 20:36:10.000 090 21198.98 71.29 42869.36 47824.49 2015-03-31 20:36:11.000 090 21199.01 71.30 42869.33 47824.49 2015-03-31 20:36:12.000 090 21199.00 71.30 42869.36 47824.51 2015-03-31 20:36:13.000 090 21198.99 71.30 42869.36 47824.51 2015-03-31 20:36:14.000 090 21198.98 71.31 42869.37 47824.50 2015-03-31 20:36:15.000 090 21198.99 71.33 42869.36 47824.52 2015-03-31 20:36:16.000 090 21199.00 71.32 42869.37 47824.52 2015-03-31 20:36:17.000 090 21198.96 71.31 42869.38 47824.52 2015-03-31 20:36:18.000 090 21198.98 71.33 42869.39 47824.52 2015-03-31 20:36:19.000 090 21198.98 71.31 42869.37 47824.54 2015-03-31 20:36:20.000 090 21199.00 71.30 42869.36 47824.50 2015-03-31 20:36:21.000 090 21198.98 71.30 42869.37 47824.52 2015-03-31 20:36:22.000 090 21198.97 71.28 42869.37 47824.53 2015-03-31 20:36:23.000 090 21198.98 71.28 42869.39 47824.53 2015-03-31 20:36:24.000 090 21198.97 71.29 42869.41 47824.52 2015-03-31 20:36:25.000 090 21198.96 71.28 42869.38 47824.53 2015-03-31 20:36:26.000 090 21198.97 71.29 42869.38 47824.53 2015-03-31 20:36:27.000 090 21198.96 71.30 42869.38 47824.53 2015-03-31 20:36:28.000 090 21198.96 71.29 42869.39 47824.52 2015-03-31 20:36:29.000 090 21198.96 71.27 42869.39 47824.50 2015-03-31 20:36:30.000 090 21198.95 71.23 42869.37 47824.50 2015-03-31 20:36:31.000 090 21198.89 71.23 42869.35 47824.49 2015-03-31 20:36:32.000 090 21198.86 71.19 42869.37 47824.45 2015-03-31 20:36:33.000 090 21198.86 71.19 42869.34 47824.44 2015-03-31 20:36:34.000 090 21198.85 71.18 42869.31 47824.42 2015-03-31 20:36:35.000 090 21198.82 71.20 42869.29 47824.41 2015-03-31 20:36:36.000 090 21198.80 71.21 42869.29 47824.38 2015-03-31 20:36:37.000 090 21198.79 71.20 42869.29 47824.36 2015-03-31 20:36:38.000 090 21198.78 71.17 42869.30 47824.36 2015-03-31 20:36:39.000 090 21198.76 71.17 42869.31 47824.34 2015-03-31 20:36:40.000 090 21198.76 71.20 42869.29 47824.35 2015-03-31 20:36:41.000 090 21198.71 71.18 42869.32 47824.34 2015-03-31 20:36:42.000 090 21198.68 71.16 42869.32 47824.33 2015-03-31 20:36:43.000 090 21198.69 71.19 42869.35 47824.35 2015-03-31 20:36:44.000 090 21198.69 71.22 42869.35 47824.36 2015-03-31 20:36:45.000 090 21198.73 71.25 42869.34 47824.37 2015-03-31 20:36:46.000 090 21198.76 71.26 42869.34 47824.38 2015-03-31 20:36:47.000 090 21198.78 71.26 42869.38 47824.41 2015-03-31 20:36:48.000 090 21198.78 71.22 42869.43 47824.41 2015-03-31 20:36:49.000 090 21198.82 71.20 42869.43 47824.48 2015-03-31 20:36:50.000 090 21198.82 71.20 42869.40 47824.48 2015-03-31 20:36:51.000 090 21198.82 71.16 42869.44 47824.50 2015-03-31 20:36:52.000 090 21198.85 71.16 42869.43 47824.52 2015-03-31 20:36:53.000 090 21198.86 71.17 42869.49 47824.56 2015-03-31 20:36:54.000 090 21198.84 71.16 42869.47 47824.56 2015-03-31 20:36:55.000 090 21198.86 71.12 42869.50 47824.57 2015-03-31 20:36:56.000 090 21198.85 71.09 42869.50 47824.54 2015-03-31 20:36:57.000 090 21198.86 71.08 42869.50 47824.54 2015-03-31 20:36:58.000 090 21198.87 71.08 42869.47 47824.57 2015-03-31 20:36:59.000 090 21198.88 71.09 42869.48 47824.54 2015-03-31 20:37:00.000 090 21198.87 71.07 42869.45 47824.55 2015-03-31 20:37:01.000 090 21198.88 71.04 42869.43 47824.53 2015-03-31 20:37:02.000 090 21198.90 71.04 42869.47 47824.51 2015-03-31 20:37:03.000 090 21198.89 71.02 42869.41 47824.51 2015-03-31 20:37:04.000 090 21198.88 71.01 42869.40 47824.51 2015-03-31 20:37:05.000 090 21198.89 71.00 42869.41 47824.51 2015-03-31 20:37:06.000 090 21198.91 71.00 42869.43 47824.52 2015-03-31 20:37:07.000 090 21198.91 71.00 42869.44 47824.52 2015-03-31 20:37:08.000 090 21198.93 70.98 42869.42 47824.53 2015-03-31 20:37:09.000 090 21198.90 70.98 42869.44 47824.53 2015-03-31 20:37:10.000 090 21198.89 70.99 42869.44 47824.53 2015-03-31 20:37:11.000 090 21198.85 71.02 42869.45 47824.53 2015-03-31 20:37:12.000 090 21198.85 71.05 42869.41 47824.49 2015-03-31 20:37:13.000 090 21198.88 71.07 42869.36 47824.50 2015-03-31 20:37:14.000 090 21198.88 71.13 42869.37 47824.49 2015-03-31 20:37:15.000 090 21198.84 71.18 42869.34 47824.46 2015-03-31 20:37:16.000 090 21198.83 71.24 42869.33 47824.43 2015-03-31 20:37:17.000 090 21198.80 71.27 42869.29 47824.37 2015-03-31 20:37:18.000 090 21198.80 71.30 42869.29 47824.37 2015-03-31 20:37:19.000 090 21198.79 71.33 42869.27 47824.34 2015-03-31 20:37:20.000 090 21198.80 71.33 42869.27 47824.33 2015-03-31 20:37:21.000 090 21198.79 71.35 42869.24 47824.31 2015-03-31 20:37:22.000 090 21198.76 71.34 42869.24 47824.31 2015-03-31 20:37:23.000 090 21198.77 71.34 42869.24 47824.33 2015-03-31 20:37:24.000 090 21198.79 71.33 42869.28 47824.32 2015-03-31 20:37:25.000 090 21198.74 71.34 42869.26 47824.32 2015-03-31 20:37:26.000 090 21198.73 71.34 42869.27 47824.32 2015-03-31 20:37:27.000 090 21198.73 71.33 42869.28 47824.30 2015-03-31 20:37:28.000 090 21198.76 71.33 42869.27 47824.32 2015-03-31 20:37:29.000 090 21198.74 71.32 42869.26 47824.32 2015-03-31 20:37:30.000 090 21198.76 71.30 42869.22 47824.30 2015-03-31 20:37:31.000 090 21198.77 71.32 42869.23 47824.33 2015-03-31 20:37:32.000 090 21198.77 71.33 42869.21 47824.31 2015-03-31 20:37:33.000 090 21198.74 71.33 42869.23 47824.34 2015-03-31 20:37:34.000 090 21198.76 71.33 42869.22 47824.31 2015-03-31 20:37:35.000 090 21198.75 71.34 42869.23 47824.30 2015-03-31 20:37:36.000 090 21198.78 71.37 42869.27 47824.33 2015-03-31 20:37:37.000 090 21198.76 71.39 42869.27 47824.32 2015-03-31 20:37:38.000 090 21198.77 71.39 42869.25 47824.33 2015-03-31 20:37:39.000 090 21198.75 71.40 42869.25 47824.35 2015-03-31 20:37:40.000 090 21198.76 71.42 42869.28 47824.35 2015-03-31 20:37:41.000 090 21198.74 71.38 42869.28 47824.34 2015-03-31 20:37:42.000 090 21198.71 71.38 42869.28 47824.35 2015-03-31 20:37:43.000 090 21198.70 71.38 42869.36 47824.34 2015-03-31 20:37:44.000 090 21198.71 71.38 42869.33 47824.36 2015-03-31 20:37:45.000 090 21198.69 71.38 42869.34 47824.34 2015-03-31 20:37:46.000 090 21198.67 71.39 42869.35 47824.35 2015-03-31 20:37:47.000 090 21198.65 71.39 42869.39 47824.37 2015-03-31 20:37:48.000 090 21198.63 71.37 42869.41 47824.34 2015-03-31 20:37:49.000 090 21198.61 71.36 42869.41 47824.37 2015-03-31 20:37:50.000 090 21198.57 71.37 42869.38 47824.37 2015-03-31 20:37:51.000 090 21198.50 71.39 42869.38 47824.34 2015-03-31 20:37:52.000 090 21198.50 71.40 42869.38 47824.32 2015-03-31 20:37:53.000 090 21198.48 71.40 42869.35 47824.31 2015-03-31 20:37:54.000 090 21198.46 71.41 42869.33 47824.28 2015-03-31 20:37:55.000 090 21198.48 71.41 42869.34 47824.26 2015-03-31 20:37:56.000 090 21198.46 71.43 42869.34 47824.26 2015-03-31 20:37:57.000 090 21198.48 71.43 42869.34 47824.29 2015-03-31 20:37:58.000 090 21198.53 71.39 42869.38 47824.29 2015-03-31 20:37:59.000 090 21198.55 71.36 42869.40 47824.31 2015-03-31 20:38:00.000 090 21198.59 71.35 42869.45 47824.38 2015-03-31 20:38:01.000 090 21198.64 71.33 42869.47 47824.41 2015-03-31 20:38:02.000 090 21198.64 71.33 42869.48 47824.45 2015-03-31 20:38:03.000 090 21198.64 71.31 42869.50 47824.47 2015-03-31 20:38:04.000 090 21198.62 71.32 42869.53 47824.49 2015-03-31 20:38:05.000 090 21198.63 71.34 42869.52 47824.46 2015-03-31 20:38:06.000 090 21198.68 71.32 42869.47 47824.47 2015-03-31 20:38:07.000 090 21198.67 71.31 42869.50 47824.49 2015-03-31 20:38:08.000 090 21198.69 71.32 42869.46 47824.47 2015-03-31 20:38:09.000 090 21198.67 71.32 42869.46 47824.48 2015-03-31 20:38:10.000 090 21198.66 71.32 42869.45 47824.48 2015-03-31 20:38:11.000 090 21198.64 71.33 42869.45 47824.45 2015-03-31 20:38:12.000 090 21198.57 71.36 42869.42 47824.43 2015-03-31 20:38:13.000 090 21198.59 71.36 42869.44 47824.43 2015-03-31 20:38:14.000 090 21198.57 71.32 42869.48 47824.42 2015-03-31 20:38:15.000 090 21198.61 71.30 42869.49 47824.43 2015-03-31 20:38:16.000 090 21198.57 71.31 42869.48 47824.44 2015-03-31 20:38:17.000 090 21198.55 71.29 42869.47 47824.44 2015-03-31 20:38:18.000 090 21198.57 71.28 42869.48 47824.42 2015-03-31 20:38:19.000 090 21198.58 71.26 42869.49 47824.44 2015-03-31 20:38:20.000 090 21198.58 71.27 42869.52 47824.46 2015-03-31 20:38:21.000 090 21198.60 71.25 42869.52 47824.46 2015-03-31 20:38:22.000 090 21198.60 71.20 42869.53 47824.46 2015-03-31 20:38:23.000 090 21198.59 71.19 42869.55 47824.49 2015-03-31 20:38:24.000 090 21198.58 71.21 42869.56 47824.51 2015-03-31 20:38:25.000 090 21198.62 71.19 42869.56 47824.50 2015-03-31 20:38:26.000 090 21198.61 71.20 42869.56 47824.51 2015-03-31 20:38:27.000 090 21198.58 71.21 42869.55 47824.54 2015-03-31 20:38:28.000 090 21198.59 71.23 42869.56 47824.53 2015-03-31 20:38:29.000 090 21198.58 71.25 42869.58 47824.53 2015-03-31 20:38:30.000 090 21198.58 71.26 42869.56 47824.53 2015-03-31 20:38:31.000 090 21198.55 71.25 42869.56 47824.50 2015-03-31 20:38:32.000 090 21198.54 71.24 42869.56 47824.51 2015-03-31 20:38:33.000 090 21198.51 71.25 42869.54 47824.50 2015-03-31 20:38:34.000 090 21198.52 71.24 42869.53 47824.46 2015-03-31 20:38:35.000 090 21198.51 71.24 42869.53 47824.49 2015-03-31 20:38:36.000 090 21198.50 71.23 42869.49 47824.45 2015-03-31 20:38:37.000 090 21198.48 71.26 42869.50 47824.45 2015-03-31 20:38:38.000 090 21198.46 71.25 42869.50 47824.46 2015-03-31 20:38:39.000 090 21198.45 71.25 42869.46 47824.44 2015-03-31 20:38:40.000 090 21198.43 71.27 42869.48 47824.44 2015-03-31 20:38:41.000 090 21198.43 71.29 42869.52 47824.43 2015-03-31 20:38:42.000 090 21198.39 71.29 42869.52 47824.43 2015-03-31 20:38:43.000 090 21198.39 71.30 42869.50 47824.41 2015-03-31 20:38:44.000 090 21198.38 71.29 42869.46 47824.38 2015-03-31 20:38:45.000 090 21198.36 71.29 42869.47 47824.39 2015-03-31 20:38:46.000 090 21198.35 71.29 42869.47 47824.37 2015-03-31 20:38:47.000 090 21198.32 71.32 42869.45 47824.35 2015-03-31 20:38:48.000 090 21198.34 71.33 42869.44 47824.36 2015-03-31 20:38:49.000 090 21198.30 71.32 42869.41 47824.34 2015-03-31 20:38:50.000 090 21198.31 71.34 42869.42 47824.30 2015-03-31 20:38:51.000 090 21198.32 71.37 42869.42 47824.30 2015-03-31 20:38:52.000 090 21198.31 71.37 42869.42 47824.32 2015-03-31 20:38:53.000 090 21198.33 71.36 42869.42 47824.30 2015-03-31 20:38:54.000 090 21198.34 71.40 42869.38 47824.31 2015-03-31 20:38:55.000 090 21198.29 71.43 42869.40 47824.27 2015-03-31 20:38:56.000 090 21198.29 71.43 42869.40 47824.27 2015-03-31 20:38:57.000 090 21198.31 71.42 42869.38 47824.27 2015-03-31 20:38:58.000 090 21198.31 71.43 42869.38 47824.25 2015-03-31 20:38:59.000 090 21198.30 71.47 42869.38 47824.29 2015-03-31 20:39:00.000 090 21198.29 71.45 42869.39 47824.25 2015-03-31 20:39:01.000 090 21198.26 71.49 42869.37 47824.25 2015-03-31 20:39:02.000 090 21198.22 71.55 42869.32 47824.22 2015-03-31 20:39:03.000 090 21198.21 71.61 42869.34 47824.21 2015-03-31 20:39:04.000 090 21198.17 71.66 42869.28 47824.15 2015-03-31 20:39:05.000 090 21198.18 71.63 42869.29 47824.14 2015-03-31 20:39:06.000 090 21198.18 71.64 42869.29 47824.11 2015-03-31 20:39:07.000 090 21198.17 71.67 42869.28 47824.10 2015-03-31 20:39:08.000 090 21198.18 71.64 42869.31 47824.11 2015-03-31 20:39:09.000 090 21198.19 71.62 42869.30 47824.11 2015-03-31 20:39:10.000 090 21198.18 71.63 42869.33 47824.11 2015-03-31 20:39:11.000 090 21198.18 71.63 42869.31 47824.12 2015-03-31 20:39:12.000 090 21198.21 71.58 42869.31 47824.12 2015-03-31 20:39:13.000 090 21198.23 71.58 42869.35 47824.15 2015-03-31 20:39:14.000 090 21198.21 71.57 42869.34 47824.13 2015-03-31 20:39:15.000 090 21198.21 71.58 42869.34 47824.15 2015-03-31 20:39:16.000 090 21198.22 71.58 42869.34 47824.14 2015-03-31 20:39:17.000 090 21198.18 71.58 42869.36 47824.18 2015-03-31 20:39:18.000 090 21198.18 71.60 42869.35 47824.16 2015-03-31 20:39:19.000 090 21198.16 71.62 42869.35 47824.17 2015-03-31 20:39:20.000 090 21198.16 71.61 42869.37 47824.17 2015-03-31 20:39:21.000 090 21198.14 71.63 42869.36 47824.17 2015-03-31 20:39:22.000 090 21198.15 71.61 42869.34 47824.18 2015-03-31 20:39:23.000 090 21198.11 71.60 42869.35 47824.18 2015-03-31 20:39:24.000 090 21198.11 71.63 42869.39 47824.17 2015-03-31 20:39:25.000 090 21198.12 71.63 42869.41 47824.19 2015-03-31 20:39:26.000 090 21198.18 71.56 42869.43 47824.17 2015-03-31 20:39:27.000 090 21198.22 71.48 42869.46 47824.18 2015-03-31 20:39:28.000 090 21198.19 71.47 42869.46 47824.24 2015-03-31 20:39:29.000 090 21198.17 71.48 42869.47 47824.27 2015-03-31 20:39:30.000 090 21198.20 71.45 42869.48 47824.30 2015-03-31 20:39:31.000 090 21198.26 71.41 42869.49 47824.30 2015-03-31 20:39:32.000 090 21198.26 71.41 42869.54 47824.35 2015-03-31 20:39:33.000 090 21198.28 71.42 42869.56 47824.37 2015-03-31 20:39:34.000 090 21198.29 71.43 42869.52 47824.41 2015-03-31 20:39:35.000 090 21198.30 71.43 42869.53 47824.39 2015-03-31 20:39:36.000 090 21198.32 71.41 42869.57 47824.41 2015-03-31 20:39:37.000 090 21198.32 71.42 42869.56 47824.42 2015-03-31 20:39:38.000 090 21198.31 71.40 42869.60 47824.42 2015-03-31 20:39:39.000 090 21198.35 71.41 42869.58 47824.45 2015-03-31 20:39:40.000 090 21198.37 71.41 42869.59 47824.46 2015-03-31 20:39:41.000 090 21198.41 71.39 42869.61 47824.49 2015-03-31 20:39:42.000 090 21198.44 71.42 42869.59 47824.52 2015-03-31 20:39:43.000 090 21198.46 71.41 42869.58 47824.54 2015-03-31 20:39:44.000 090 21198.43 71.44 42869.58 47824.51 2015-03-31 20:39:45.000 090 21198.43 71.45 42869.58 47824.52 2015-03-31 20:39:46.000 090 21198.41 71.45 42869.56 47824.52 2015-03-31 20:39:47.000 090 21198.41 71.45 42869.58 47824.52 2015-03-31 20:39:48.000 090 21198.42 71.45 42869.60 47824.50 2015-03-31 20:39:49.000 090 21198.40 71.48 42869.57 47824.51 2015-03-31 20:39:50.000 090 21198.39 71.47 42869.55 47824.49 2015-03-31 20:39:51.000 090 21198.37 71.43 42869.60 47824.51 2015-03-31 20:39:52.000 090 21198.39 71.39 42869.61 47824.50 2015-03-31 20:39:53.000 090 21198.38 71.39 42869.62 47824.51 2015-03-31 20:39:54.000 090 21198.37 71.40 42869.64 47824.53 2015-03-31 20:39:55.000 090 21198.36 71.39 42869.63 47824.52 2015-03-31 20:39:56.000 090 21198.39 71.41 42869.64 47824.55 2015-03-31 20:39:57.000 090 21198.38 71.42 42869.63 47824.52 2015-03-31 20:39:58.000 090 21198.38 71.42 42869.63 47824.53 2015-03-31 20:39:59.000 090 21198.37 71.43 42869.65 47824.53 2015-03-31 20:40:00.000 090 21198.36 71.46 42869.66 47824.52 2015-03-31 20:40:01.000 090 21198.41 71.49 42869.67 47824.52 2015-03-31 20:40:02.000 090 21198.40 71.49 42869.62 47824.54 2015-03-31 20:40:03.000 090 21198.37 71.50 42869.62 47824.52 2015-03-31 20:40:04.000 090 21198.35 71.50 42869.63 47824.51 2015-03-31 20:40:05.000 090 21198.38 71.51 42869.63 47824.52 2015-03-31 20:40:06.000 090 21198.41 71.52 42869.61 47824.52 2015-03-31 20:40:07.000 090 21198.40 71.50 42869.66 47824.53 2015-03-31 20:40:08.000 090 21198.37 71.47 42869.69 47824.53 2015-03-31 20:40:09.000 090 21198.38 71.47 42869.68 47824.52 2015-03-31 20:40:10.000 090 21198.45 71.45 42869.71 47824.58 2015-03-31 20:40:11.000 090 21198.47 71.44 42869.74 47824.58 2015-03-31 20:40:12.000 090 21198.46 71.44 42869.73 47824.60 2015-03-31 20:40:13.000 090 21198.44 71.49 42869.72 47824.62 2015-03-31 20:40:14.000 090 21198.43 71.50 42869.69 47824.61 2015-03-31 20:40:15.000 090 21198.44 71.51 42869.66 47824.59 2015-03-31 20:40:16.000 090 21198.42 71.54 42869.65 47824.58 2015-03-31 20:40:17.000 090 21198.39 71.53 42869.68 47824.56 2015-03-31 20:40:18.000 090 21198.40 71.51 42869.67 47824.55 2015-03-31 20:40:19.000 090 21198.40 71.52 42869.62 47824.58 2015-03-31 20:40:20.000 090 21198.39 71.51 42869.62 47824.51 2015-03-31 20:40:21.000 090 21198.39 71.49 42869.65 47824.53 2015-03-31 20:40:22.000 090 21198.39 71.47 42869.66 47824.56 2015-03-31 20:40:23.000 090 21198.37 71.50 42869.66 47824.56 2015-03-31 20:40:24.000 090 21198.41 71.52 42869.67 47824.58 2015-03-31 20:40:25.000 090 21198.43 71.51 42869.66 47824.56 2015-03-31 20:40:26.000 090 21198.40 71.50 42869.66 47824.57 2015-03-31 20:40:27.000 090 21198.44 71.47 42869.68 47824.57 2015-03-31 20:40:28.000 090 21198.43 71.46 42869.71 47824.59 2015-03-31 20:40:29.000 090 21198.44 71.44 42869.72 47824.62 2015-03-31 20:40:30.000 090 21198.45 71.43 42869.75 47824.64 2015-03-31 20:40:31.000 090 21198.44 71.43 42869.76 47824.67 2015-03-31 20:40:32.000 090 21198.42 71.47 42869.78 47824.68 2015-03-31 20:40:33.000 090 21198.42 71.52 42869.76 47824.67 2015-03-31 20:40:34.000 090 21198.40 71.56 42869.74 47824.70 2015-03-31 20:40:35.000 090 21198.39 71.57 42869.74 47824.63 2015-03-31 20:40:36.000 090 21198.34 71.59 42869.71 47824.62 2015-03-31 20:40:37.000 090 21198.29 71.61 42869.70 47824.57 2015-03-31 20:40:38.000 090 21198.30 71.62 42869.68 47824.58 2015-03-31 20:40:39.000 090 21198.33 71.59 42869.71 47824.56 2015-03-31 20:40:40.000 090 21198.36 71.57 42869.72 47824.57 2015-03-31 20:40:41.000 090 21198.35 71.57 42869.76 47824.60 2015-03-31 20:40:42.000 090 21198.35 71.57 42869.77 47824.59 2015-03-31 20:40:43.000 090 21198.37 71.58 42869.74 47824.61 2015-03-31 20:40:44.000 090 21198.38 71.59 42869.76 47824.63 2015-03-31 20:40:45.000 090 21198.38 71.58 42869.75 47824.64 2015-03-31 20:40:46.000 090 21198.43 71.56 42869.79 47824.63 2015-03-31 20:40:47.000 090 21198.40 71.54 42869.79 47824.64 2015-03-31 20:40:48.000 090 21198.34 71.55 42869.77 47824.63 2015-03-31 20:40:49.000 090 21198.30 71.57 42869.76 47824.60 2015-03-31 20:40:50.000 090 21198.29 71.57 42869.78 47824.61 2015-03-31 20:40:51.000 090 21198.30 71.59 42869.77 47824.60 2015-03-31 20:40:52.000 090 21198.30 71.59 42869.74 47824.56 2015-03-31 20:40:53.000 090 21198.26 71.59 42869.78 47824.58 2015-03-31 20:40:54.000 090 21198.22 71.60 42869.77 47824.58 2015-03-31 20:40:55.000 090 21198.21 71.66 42869.74 47824.53 2015-03-31 20:40:56.000 090 21198.16 71.69 42869.71 47824.53 2015-03-31 20:40:57.000 090 21198.15 71.67 42869.68 47824.49 2015-03-31 20:40:58.000 090 21198.16 71.66 42869.67 47824.45 2015-03-31 20:40:59.000 090 21198.16 71.67 42869.67 47824.46 2015-03-31 20:41:00.000 090 21198.12 71.65 42869.65 47824.46 2015-03-31 20:41:01.000 090 21198.07 71.67 42869.67 47824.43 2015-03-31 20:41:02.000 090 21198.08 71.68 42869.67 47824.40 2015-03-31 20:41:03.000 090 21198.05 71.69 42869.70 47824.41 2015-03-31 20:41:04.000 090 21198.04 71.70 42869.66 47824.39 2015-03-31 20:41:05.000 090 21198.03 71.69 42869.66 47824.37 2015-03-31 20:41:06.000 090 21198.00 71.70 42869.65 47824.36 2015-03-31 20:41:07.000 090 21197.98 71.70 42869.60 47824.34 2015-03-31 20:41:08.000 090 21197.96 71.70 42869.60 47824.32 2015-03-31 20:41:09.000 090 21197.97 71.69 42869.61 47824.33 2015-03-31 20:41:10.000 090 21197.97 71.65 42869.66 47824.31 2015-03-31 20:41:11.000 090 21197.97 71.60 42869.66 47824.33 2015-03-31 20:41:12.000 090 21197.95 71.60 42869.67 47824.33 2015-03-31 20:41:13.000 090 21197.92 71.61 42869.71 47824.35 2015-03-31 20:41:14.000 090 21197.90 71.64 42869.70 47824.36 2015-03-31 20:41:15.000 090 21197.89 71.65 42869.72 47824.38 2015-03-31 20:41:16.000 090 21197.90 71.64 42869.69 47824.36 2015-03-31 20:41:17.000 090 21197.90 71.65 42869.72 47824.38 2015-03-31 20:41:18.000 090 21197.86 71.69 42869.75 47824.37 2015-03-31 20:41:19.000 090 21197.87 71.69 42869.75 47824.37 2015-03-31 20:41:20.000 090 21197.84 71.70 42869.74 47824.38 2015-03-31 20:41:21.000 090 21197.82 71.67 42869.74 47824.35 2015-03-31 20:41:22.000 090 21197.83 71.65 42869.74 47824.33 2015-03-31 20:41:23.000 090 21197.79 71.65 42869.74 47824.34 2015-03-31 20:41:24.000 090 21197.78 71.61 42869.76 47824.34 2015-03-31 20:41:25.000 090 21197.77 71.59 42869.78 47824.35 2015-03-31 20:41:26.000 090 21197.79 71.59 42869.77 47824.33 2015-03-31 20:41:27.000 090 21197.77 71.58 42869.77 47824.32 2015-03-31 20:41:28.000 090 21197.76 71.54 42869.77 47824.33 2015-03-31 20:41:29.000 090 21197.77 71.53 42869.77 47824.32 2015-03-31 20:41:30.000 090 21197.77 71.49 42869.76 47824.36 2015-03-31 20:41:31.000 090 21197.73 71.47 42869.74 47824.33 2015-03-31 20:41:32.000 090 21197.73 71.48 42869.77 47824.33 2015-03-31 20:41:33.000 090 21197.75 71.45 42869.78 47824.34 2015-03-31 20:41:34.000 090 21197.76 71.44 42869.81 47824.36 2015-03-31 20:41:35.000 090 21197.78 71.45 42869.80 47824.36 2015-03-31 20:41:36.000 090 21197.75 71.46 42869.80 47824.33 2015-03-31 20:41:37.000 090 21197.72 71.47 42869.79 47824.34 2015-03-31 20:41:38.000 090 21197.76 71.44 42869.81 47824.35 2015-03-31 20:41:39.000 090 21197.75 71.39 42869.80 47824.32 2015-03-31 20:41:40.000 090 21197.75 71.37 42869.80 47824.32 2015-03-31 20:41:41.000 090 21197.78 71.36 42869.81 47824.35 2015-03-31 20:41:42.000 090 21197.80 71.34 42869.82 47824.33 2015-03-31 20:41:43.000 090 21197.75 71.36 42869.84 47824.35 2015-03-31 20:41:44.000 090 21197.73 71.33 42869.83 47824.35 2015-03-31 20:41:45.000 090 21197.73 71.34 42869.87 47824.33 2015-03-31 20:41:46.000 090 21197.75 71.34 42869.84 47824.37 2015-03-31 20:41:47.000 090 21197.74 71.34 42869.84 47824.35 2015-03-31 20:41:48.000 090 21197.74 71.32 42869.81 47824.37 2015-03-31 20:41:49.000 090 21197.74 71.32 42869.81 47824.35 2015-03-31 20:41:50.000 090 21197.75 71.35 42869.82 47824.33 2015-03-31 20:41:51.000 090 21197.70 71.35 42869.81 47824.36 2015-03-31 20:41:52.000 090 21197.71 71.39 42869.79 47824.35 2015-03-31 20:41:53.000 090 21197.69 71.40 42869.81 47824.29 2015-03-31 20:41:54.000 090 21197.68 71.41 42869.78 47824.29 2015-03-31 20:41:55.000 090 21197.70 71.40 42869.77 47824.28 2015-03-31 20:41:56.000 090 21197.71 71.39 42869.72 47824.26 2015-03-31 20:41:57.000 090 21197.68 71.41 42869.72 47824.23 2015-03-31 20:41:58.000 090 21197.68 71.42 42869.77 47824.26 2015-03-31 20:41:59.000 090 21197.64 71.41 42869.77 47824.25 2015-03-31 20:42:00.000 090 21197.62 71.43 42869.74 47824.20 2015-03-31 20:42:01.000 090 21197.59 71.47 42869.70 47824.18 2015-03-31 20:42:02.000 090 21197.58 71.50 42869.68 47824.17 2015-03-31 20:42:03.000 090 21197.57 71.50 42869.69 47824.14 2015-03-31 20:42:04.000 090 21197.54 71.46 42869.66 47824.10 2015-03-31 20:42:05.000 090 21197.52 71.41 42869.68 47824.10 2015-03-31 20:42:06.000 090 21197.49 71.38 42869.67 47824.10 2015-03-31 20:42:07.000 090 21197.48 71.32 42869.64 47824.08 2015-03-31 20:42:08.000 090 21197.46 71.33 42869.63 47824.05 2015-03-31 20:42:09.000 090 21197.44 71.31 42869.61 47824.07 2015-03-31 20:42:10.000 090 21197.40 71.33 42869.60 47824.01 2015-03-31 20:42:11.000 090 21197.40 71.35 42869.59 47823.99 2015-03-31 20:42:12.000 090 21197.38 71.35 42869.57 47823.93 2015-03-31 20:42:13.000 090 21197.35 71.35 42869.56 47823.91 2015-03-31 20:42:14.000 090 21197.34 71.35 42869.54 47823.89 2015-03-31 20:42:15.000 090 21197.35 71.32 42869.51 47823.88 2015-03-31 20:42:16.000 090 21197.35 71.31 42869.49 47823.86 2015-03-31 20:42:17.000 090 21197.36 71.31 42869.48 47823.88 2015-03-31 20:42:18.000 090 21197.38 71.29 42869.49 47823.88 2015-03-31 20:42:19.000 090 21197.34 71.29 42869.48 47823.86 2015-03-31 20:42:20.000 090 21197.33 71.29 42869.46 47823.87 2015-03-31 20:42:21.000 090 21197.35 71.27 42869.50 47823.86 2015-03-31 20:42:22.000 090 21197.36 71.30 42869.51 47823.87 2015-03-31 20:42:23.000 090 21197.37 71.34 42869.51 47823.88 2015-03-31 20:42:24.000 090 21197.39 71.37 42869.52 47823.90 2015-03-31 20:42:25.000 090 21197.44 71.41 42869.50 47823.88 2015-03-31 20:42:26.000 090 21197.44 71.42 42869.45 47823.87 2015-03-31 20:42:27.000 090 21197.46 71.46 42869.41 47823.86 2015-03-31 20:42:28.000 090 21197.43 71.42 42869.40 47823.84 2015-03-31 20:42:29.000 090 21197.41 71.34 42869.43 47823.83 2015-03-31 20:42:30.000 090 21197.45 71.33 42869.47 47823.84 2015-03-31 20:42:31.000 090 21197.46 71.28 42869.49 47823.87 2015-03-31 20:42:32.000 090 21197.46 71.28 42869.52 47823.91 2015-03-31 20:42:33.000 090 21197.46 71.27 42869.52 47823.93 2015-03-31 20:42:34.000 090 21197.47 71.27 42869.56 47823.95 2015-03-31 20:42:35.000 090 21197.47 71.25 42869.54 47823.97 2015-03-31 20:42:36.000 090 21197.47 71.25 42869.57 47823.96 2015-03-31 20:42:37.000 090 21197.48 71.27 42869.58 47823.99 2015-03-31 20:42:38.000 090 21197.46 71.27 42869.56 47823.97 2015-03-31 20:42:39.000 090 21197.45 71.30 42869.58 47823.95 2015-03-31 20:42:40.000 090 21197.46 71.31 42869.55 47823.97 2015-03-31 20:42:41.000 090 21197.46 71.31 42869.52 47823.98 2015-03-31 20:42:42.000 090 21197.51 71.28 42869.55 47823.97 2015-03-31 20:42:43.000 090 21197.53 71.25 42869.59 47824.00 2015-03-31 20:42:44.000 090 21197.53 71.24 42869.61 47824.03 2015-03-31 20:42:45.000 090 21197.55 71.24 42869.63 47824.07 2015-03-31 20:42:46.000 090 21197.61 71.22 42869.63 47824.09 2015-03-31 20:42:47.000 090 21197.62 71.23 42869.64 47824.08 2015-03-31 20:42:48.000 090 21197.66 71.23 42869.65 47824.10 2015-03-31 20:42:49.000 090 21197.66 71.25 42869.66 47824.13 2015-03-31 20:42:50.000 090 21197.65 71.23 42869.66 47824.12 2015-03-31 20:42:51.000 090 21197.70 71.19 42869.64 47824.12 2015-03-31 20:42:52.000 090 21197.71 71.13 42869.70 47824.20 2015-03-31 20:42:53.000 090 21197.74 71.16 42869.69 47824.19 2015-03-31 20:42:54.000 090 21197.76 71.20 42869.69 47824.17 2015-03-31 20:42:55.000 090 21197.76 71.22 42869.70 47824.20 2015-03-31 20:42:56.000 090 21197.78 71.19 42869.70 47824.19 2015-03-31 20:42:57.000 090 21197.77 71.18 42869.68 47824.20 2015-03-31 20:42:58.000 090 21197.77 71.21 42869.68 47824.21 2015-03-31 20:42:59.000 090 21197.77 71.23 42869.72 47824.18 2015-03-31 20:43:00.000 090 21197.78 71.23 42869.67 47824.19 2015-03-31 20:43:01.000 090 21197.80 71.25 42869.68 47824.20 2015-03-31 20:43:02.000 090 21197.83 71.27 42869.64 47824.20 2015-03-31 20:43:03.000 090 21197.83 71.34 42869.65 47824.18 2015-03-31 20:43:04.000 090 21197.79 71.43 42869.65 47824.18 2015-03-31 20:43:05.000 090 21197.78 71.46 42869.60 47824.16 2015-03-31 20:43:06.000 090 21197.77 71.46 42869.60 47824.15 2015-03-31 20:43:07.000 090 21197.77 71.46 42869.56 47824.14 2015-03-31 20:43:08.000 090 21197.75 71.48 42869.55 47824.10 2015-03-31 20:43:09.000 090 21197.73 71.50 42869.54 47824.08 2015-03-31 20:43:10.000 090 21197.74 71.52 42869.54 47824.07 2015-03-31 20:43:11.000 090 21197.72 71.55 42869.50 47824.07 2015-03-31 20:43:12.000 090 21197.69 71.54 42869.49 47824.04 2015-03-31 20:43:13.000 090 21197.69 71.54 42869.47 47824.01 2015-03-31 20:43:14.000 090 21197.69 71.57 42869.42 47823.98 2015-03-31 20:43:15.000 090 21197.70 71.57 42869.41 47823.96 2015-03-31 20:43:16.000 090 21197.71 71.58 42869.42 47823.95 2015-03-31 20:43:17.000 090 21197.69 71.61 42869.43 47823.95 2015-03-31 20:43:18.000 090 21197.73 71.65 42869.38 47823.95 2015-03-31 20:43:19.000 090 21197.76 71.68 42869.39 47823.94 2015-03-31 20:43:20.000 090 21197.74 71.69 42869.41 47823.94 2015-03-31 20:43:21.000 090 21197.73 71.72 42869.45 47823.98 2015-03-31 20:43:22.000 090 21197.76 71.74 42869.48 47824.01 2015-03-31 20:43:23.000 090 21197.77 71.78 42869.45 47824.02 2015-03-31 20:43:24.000 090 21197.79 71.79 42869.45 47824.04 2015-03-31 20:43:25.000 090 21197.80 71.84 42869.46 47824.05 2015-03-31 20:43:26.000 090 21197.83 71.85 42869.47 47824.05 2015-03-31 20:43:27.000 090 21197.84 71.87 42869.47 47824.07 2015-03-31 20:43:28.000 090 21197.82 71.87 42869.50 47824.05 2015-03-31 20:43:29.000 090 21197.85 71.86 42869.51 47824.05 2015-03-31 20:43:30.000 090 21197.88 71.88 42869.43 47824.09 2015-03-31 20:43:31.000 090 21197.86 71.89 42869.46 47824.06 2015-03-31 20:43:32.000 090 21197.86 71.92 42869.48 47824.07 2015-03-31 20:43:33.000 090 21197.87 71.92 42869.45 47824.04 2015-03-31 20:43:34.000 090 21197.88 71.91 42869.43 47824.04 2015-03-31 20:43:35.000 090 21197.89 71.91 42869.42 47824.04 2015-03-31 20:43:36.000 090 21197.89 71.91 42869.41 47824.04 2015-03-31 20:43:37.000 090 21197.92 71.91 42869.38 47824.04 2015-03-31 20:43:38.000 090 21197.92 71.91 42869.38 47824.03 2015-03-31 20:43:39.000 090 21197.90 71.89 42869.40 47824.03 2015-03-31 20:43:40.000 090 21197.94 71.85 42869.41 47824.03 2015-03-31 20:43:41.000 090 21197.96 71.80 42869.41 47824.05 2015-03-31 20:43:42.000 090 21197.98 71.79 42869.42 47824.07 2015-03-31 20:43:43.000 090 21198.01 71.76 42869.44 47824.10 2015-03-31 20:43:44.000 090 21198.02 71.74 42869.50 47824.12 2015-03-31 20:43:45.000 090 21198.04 71.72 42869.53 47824.17 2015-03-31 20:43:46.000 090 21198.04 71.70 42869.52 47824.18 2015-03-31 20:43:47.000 090 21198.06 71.73 42869.52 47824.19 2015-03-31 20:43:48.000 090 21198.06 71.72 42869.53 47824.20 2015-03-31 20:43:49.000 090 21198.11 71.71 42869.54 47824.20 2015-03-31 20:43:50.000 090 21198.09 71.71 42869.54 47824.19 2015-03-31 20:43:51.000 090 21198.10 71.71 42869.53 47824.21 2015-03-31 20:43:52.000 090 21198.10 71.69 42869.53 47824.23 2015-03-31 20:43:53.000 090 21198.10 71.72 42869.55 47824.24 2015-03-31 20:43:54.000 090 21198.11 71.77 42869.58 47824.24 2015-03-31 20:43:55.000 090 21198.12 71.78 42869.58 47824.24 2015-03-31 20:43:56.000 090 21198.12 71.80 42869.56 47824.28 2015-03-31 20:43:57.000 090 21198.11 71.82 42869.56 47824.26 2015-03-31 20:43:58.000 090 21198.12 71.86 42869.53 47824.27 2015-03-31 20:43:59.000 090 21198.14 71.89 42869.55 47824.27 2015-03-31 20:44:00.000 090 21198.13 71.95 42869.56 47824.24 2015-03-31 20:44:01.000 090 21198.12 71.96 42869.55 47824.25 2015-03-31 20:44:02.000 090 21198.14 71.98 42869.53 47824.25 2015-03-31 20:44:03.000 090 21198.14 71.99 42869.53 47824.23 2015-03-31 20:44:04.000 090 21198.15 72.00 42869.52 47824.27 2015-03-31 20:44:05.000 090 21198.16 72.00 42869.53 47824.24 2015-03-31 20:44:06.000 090 21198.16 71.99 42869.53 47824.22 2015-03-31 20:44:07.000 090 21198.19 72.01 42869.53 47824.27 2015-03-31 20:44:08.000 090 21198.22 72.01 42869.50 47824.27 2015-03-31 20:44:09.000 090 21198.23 71.95 42869.54 47824.29 2015-03-31 20:44:10.000 090 21198.25 71.91 42869.59 47824.32 2015-03-31 20:44:11.000 090 21198.25 71.90 42869.59 47824.34 2015-03-31 20:44:12.000 090 21198.26 71.92 42869.59 47824.37 2015-03-31 20:44:13.000 090 21198.29 71.91 42869.59 47824.39 2015-03-31 20:44:14.000 090 21198.34 71.87 42869.63 47824.41 2015-03-31 20:44:15.000 090 21198.34 71.84 42869.68 47824.45 2015-03-31 20:44:16.000 090 21198.38 71.80 42869.70 47824.49 2015-03-31 20:44:17.000 090 21198.41 71.77 42869.77 47824.54 2015-03-31 20:44:18.000 090 21198.43 71.74 42869.81 47824.58 2015-03-31 20:44:19.000 090 21198.43 71.74 42869.81 47824.62 2015-03-31 20:44:20.000 090 21198.42 71.81 42869.76 47824.63 2015-03-31 20:44:21.000 090 21198.41 71.85 42869.74 47824.60 2015-03-31 20:44:22.000 090 21198.40 71.87 42869.77 47824.60 2015-03-31 20:44:23.000 090 21198.40 71.91 42869.75 47824.57 2015-03-31 20:44:24.000 090 21198.39 71.93 42869.73 47824.54 2015-03-31 20:44:25.000 090 21198.38 71.95 42869.67 47824.55 2015-03-31 20:44:26.000 090 21198.37 71.97 42869.70 47824.51 2015-03-31 20:44:27.000 090 21198.37 71.97 42869.72 47824.50 2015-03-31 20:44:28.000 090 21198.40 71.92 42869.72 47824.49 2015-03-31 20:44:29.000 090 21198.40 71.93 42869.73 47824.50 2015-03-31 20:44:30.000 090 21198.41 71.91 42869.75 47824.52 2015-03-31 20:44:31.000 090 21198.45 71.89 42869.76 47824.54 2015-03-31 20:44:32.000 090 21198.46 71.89 42869.78 47824.56 2015-03-31 20:44:33.000 090 21198.46 71.90 42869.76 47824.58 2015-03-31 20:44:34.000 090 21198.45 71.92 42869.76 47824.57 2015-03-31 20:44:35.000 090 21198.45 71.93 42869.77 47824.59 2015-03-31 20:44:36.000 090 21198.43 71.96 42869.74 47824.59 2015-03-31 20:44:37.000 090 21198.41 71.99 42869.74 47824.56 2015-03-31 20:44:38.000 090 21198.43 72.01 42869.74 47824.55 2015-03-31 20:44:39.000 090 21198.43 72.06 42869.72 47824.57 2015-03-31 20:44:40.000 090 21198.46 72.08 42869.69 47824.54 2015-03-31 20:44:41.000 090 21198.46 72.09 42869.72 47824.53 2015-03-31 20:44:42.000 090 21198.50 72.13 42869.68 47824.52 2015-03-31 20:44:43.000 090 21198.50 72.17 42869.65 47824.51 2015-03-31 20:44:44.000 090 21198.49 72.15 42869.62 47824.49 2015-03-31 20:44:45.000 090 21198.46 72.16 42869.65 47824.46 2015-03-31 20:44:46.000 090 21198.49 72.15 42869.64 47824.48 2015-03-31 20:44:47.000 090 21198.53 72.16 42869.63 47824.47 2015-03-31 20:44:48.000 090 21198.52 72.16 42869.62 47824.50 2015-03-31 20:44:49.000 090 21198.51 72.19 42869.62 47824.47 2015-03-31 20:44:50.000 090 21198.54 72.14 42869.64 47824.48 2015-03-31 20:44:51.000 090 21198.55 72.12 42869.66 47824.48 2015-03-31 20:44:52.000 090 21198.55 72.10 42869.64 47824.48 2015-03-31 20:44:53.000 090 21198.57 72.10 42869.65 47824.52 2015-03-31 20:44:54.000 090 21198.60 72.12 42869.62 47824.53 2015-03-31 20:44:55.000 090 21198.59 72.09 42869.67 47824.53 2015-03-31 20:44:56.000 090 21198.59 72.08 42869.68 47824.53 2015-03-31 20:44:57.000 090 21198.61 72.07 42869.65 47824.55 2015-03-31 20:44:58.000 090 21198.58 72.07 42869.67 47824.53 2015-03-31 20:44:59.000 090 21198.60 72.10 42869.67 47824.56 2015-03-31 20:45:00.000 090 21198.59 72.10 42869.62 47824.54 2015-03-31 20:45:01.000 090 21198.63 72.08 42869.62 47824.54 2015-03-31 20:45:02.000 090 21198.62 72.10 42869.60 47824.53 2015-03-31 20:45:03.000 090 21198.66 72.07 42869.59 47824.52 2015-03-31 20:45:04.000 090 21198.70 72.03 42869.60 47824.54 2015-03-31 20:45:05.000 090 21198.76 72.02 42869.60 47824.56 2015-03-31 20:45:06.000 090 21198.77 71.97 42869.62 47824.53 2015-03-31 20:45:07.000 090 21198.78 71.94 42869.62 47824.59 2015-03-31 20:45:08.000 090 21198.83 71.90 42869.65 47824.64 2015-03-31 20:45:09.000 090 21198.84 71.88 42869.67 47824.65 2015-03-31 20:45:10.000 090 21198.83 71.87 42869.71 47824.67 2015-03-31 20:45:11.000 090 21198.86 71.86 42869.69 47824.70 2015-03-31 20:45:12.000 090 21198.88 71.86 42869.69 47824.70 2015-03-31 20:45:13.000 090 21198.91 71.90 42869.68 47824.71 2015-03-31 20:45:14.000 090 21198.92 71.88 42869.67 47824.70 2015-03-31 20:45:15.000 090 21198.95 71.87 42869.67 47824.73 2015-03-31 20:45:16.000 090 21198.97 71.83 42869.69 47824.71 2015-03-31 20:45:17.000 090 21198.99 71.81 42869.68 47824.74 2015-03-31 20:45:18.000 090 21199.00 71.79 42869.67 47824.74 2015-03-31 20:45:19.000 090 21199.00 71.80 42869.69 47824.74 2015-03-31 20:45:20.000 090 21199.02 71.79 42869.69 47824.77 2015-03-31 20:45:21.000 090 21199.06 71.77 42869.66 47824.77 2015-03-31 20:45:22.000 090 21199.09 71.75 42869.69 47824.80 2015-03-31 20:45:23.000 090 21199.11 71.78 42869.70 47824.81 2015-03-31 20:45:24.000 090 21199.12 71.77 42869.70 47824.81 2015-03-31 20:45:25.000 090 21199.11 71.73 42869.72 47824.82 2015-03-31 20:45:26.000 090 21199.12 71.73 42869.70 47824.84 2015-03-31 20:45:27.000 090 21199.15 71.72 42869.71 47824.84 2015-03-31 20:45:28.000 090 21199.16 71.74 42869.75 47824.84 2015-03-31 20:45:29.000 090 21199.13 71.74 42869.69 47824.82 2015-03-31 20:45:30.000 090 21199.16 71.74 42869.69 47824.84 2015-03-31 20:45:31.000 090 21199.17 71.75 42869.68 47824.84 2015-03-31 20:45:32.000 090 21199.19 71.74 42869.67 47824.83 2015-03-31 20:45:33.000 090 21199.17 71.74 42869.66 47824.82 2015-03-31 20:45:34.000 090 21199.12 71.74 42869.65 47824.80 2015-03-31 20:45:35.000 090 21199.12 71.76 42869.63 47824.82 2015-03-31 20:45:36.000 090 21199.13 71.79 42869.64 47824.78 2015-03-31 20:45:37.000 090 21199.13 71.79 42869.60 47824.77 2015-03-31 20:45:38.000 090 21199.11 71.77 42869.57 47824.74 2015-03-31 20:45:39.000 090 21199.15 71.74 42869.57 47824.73 2015-03-31 20:45:40.000 090 21199.17 71.69 42869.62 47824.77 2015-03-31 20:45:41.000 090 21199.20 71.66 42869.67 47824.82 2015-03-31 20:45:42.000 090 21199.25 71.66 42869.69 47824.84 2015-03-31 20:45:43.000 090 21199.25 71.65 42869.69 47824.86 2015-03-31 20:45:44.000 090 21199.28 71.65 42869.68 47824.87 2015-03-31 20:45:45.000 090 21199.29 71.63 42869.66 47824.89 2015-03-31 20:45:46.000 090 21199.32 71.60 42869.71 47824.91 2015-03-31 20:45:47.000 090 21199.31 71.62 42869.68 47824.91 2015-03-31 20:45:48.000 090 21199.33 71.63 42869.71 47824.91 2015-03-31 20:45:49.000 090 21199.38 71.65 42869.70 47824.92 2015-03-31 20:45:50.000 090 21199.41 71.61 42869.72 47824.92 2015-03-31 20:45:51.000 090 21199.43 71.57 42869.72 47824.95 2015-03-31 20:45:52.000 090 21199.44 71.56 42869.73 47825.01 2015-03-31 20:45:53.000 090 21199.43 71.53 42869.76 47825.00 2015-03-31 20:45:54.000 090 21199.44 71.51 42869.80 47825.02 2015-03-31 20:45:55.000 090 21199.43 71.50 42869.83 47825.04 2015-03-31 20:45:56.000 090 21199.41 71.52 42869.79 47825.06 2015-03-31 20:45:57.000 090 21199.39 71.54 42869.81 47825.06 2015-03-31 20:45:58.000 090 21199.40 71.58 42869.81 47825.06 2015-03-31 20:45:59.000 090 21199.43 71.61 42869.77 47825.03 2015-03-31 20:46:00.000 090 21199.47 71.59 42869.77 47825.02 2015-03-31 20:46:01.000 090 21199.48 71.55 42869.75 47825.05 2015-03-31 20:46:02.000 090 21199.47 71.50 42869.74 47825.05 2015-03-31 20:46:03.000 090 21199.48 71.50 42869.76 47825.08 2015-03-31 20:46:04.000 090 21199.47 71.51 42869.79 47825.08 2015-03-31 20:46:05.000 090 21199.50 71.51 42869.77 47825.11 2015-03-31 20:46:06.000 090 21199.51 71.49 42869.79 47825.11 2015-03-31 20:46:07.000 090 21199.50 71.48 42869.79 47825.13 2015-03-31 20:46:08.000 090 21199.47 71.49 42869.80 47825.13 2015-03-31 20:46:09.000 090 21199.46 71.48 42869.81 47825.14 2015-03-31 20:46:10.000 090 21199.48 71.53 42869.81 47825.13 2015-03-31 20:46:11.000 090 21199.48 71.58 42869.77 47825.15 2015-03-31 20:46:12.000 090 21199.47 71.58 42869.74 47825.11 2015-03-31 20:46:13.000 090 21199.46 71.58 42869.72 47825.09 2015-03-31 20:46:14.000 090 21199.44 71.57 42869.74 47825.06 2015-03-31 20:46:15.000 090 21199.43 71.56 42869.73 47825.08 2015-03-31 20:46:16.000 090 21199.44 71.56 42869.73 47825.07 2015-03-31 20:46:17.000 090 21199.46 71.58 42869.71 47825.06 2015-03-31 20:46:18.000 090 21199.45 71.60 42869.72 47825.08 2015-03-31 20:46:19.000 090 21199.46 71.58 42869.73 47825.07 2015-03-31 20:46:20.000 090 21199.45 71.59 42869.71 47825.05 2015-03-31 20:46:21.000 090 21199.44 71.60 42869.75 47825.06 2015-03-31 20:46:22.000 090 21199.46 71.62 42869.74 47825.07 2015-03-31 20:46:23.000 090 21199.41 71.64 42869.75 47825.07 2015-03-31 20:46:24.000 090 21199.47 71.60 42869.75 47825.08 2015-03-31 20:46:25.000 090 21199.49 71.58 42869.76 47825.10 2015-03-31 20:46:26.000 090 21199.50 71.57 42869.80 47825.12 2015-03-31 20:46:27.000 090 21199.48 71.57 42869.80 47825.11 2015-03-31 20:46:28.000 090 21199.49 71.57 42869.79 47825.15 2015-03-31 20:46:29.000 090 21199.50 71.58 42869.80 47825.15 2015-03-31 20:46:30.000 090 21199.54 71.57 42869.81 47825.17 2015-03-31 20:46:31.000 090 21199.54 71.55 42869.83 47825.19 2015-03-31 20:46:32.000 090 21199.52 71.56 42869.87 47825.22 2015-03-31 20:46:33.000 090 21199.53 71.55 42869.85 47825.23 2015-03-31 20:46:34.000 090 21199.54 71.57 42869.85 47825.24 2015-03-31 20:46:35.000 090 21199.55 71.57 42869.88 47825.23 2015-03-31 20:46:36.000 090 21199.58 71.57 42869.90 47825.26 2015-03-31 20:46:37.000 090 21199.59 71.58 42869.89 47825.25 2015-03-31 20:46:38.000 090 21199.55 71.56 42869.88 47825.25 2015-03-31 20:46:39.000 090 21199.52 71.56 42869.89 47825.25 2015-03-31 20:46:40.000 090 21199.54 71.53 42869.89 47825.22 2015-03-31 20:46:41.000 090 21199.53 71.53 42869.86 47825.22 2015-03-31 20:46:42.000 090 21199.50 71.55 42869.87 47825.23 2015-03-31 20:46:43.000 090 21199.47 71.54 42869.90 47825.21 2015-03-31 20:46:44.000 090 21199.45 71.55 42869.88 47825.21 2015-03-31 20:46:45.000 090 21199.45 71.54 42869.88 47825.22 2015-03-31 20:46:46.000 090 21199.49 71.54 42869.89 47825.23 2015-03-31 20:46:47.000 090 21199.49 71.52 42869.93 47825.22 2015-03-31 20:46:48.000 090 21199.47 71.49 42869.92 47825.25 2015-03-31 20:46:49.000 090 21199.50 71.49 42869.92 47825.26 2015-03-31 20:46:50.000 090 21199.51 71.48 42869.94 47825.27 2015-03-31 20:46:51.000 090 21199.57 71.49 42869.94 47825.29 2015-03-31 20:46:52.000 090 21199.57 71.47 42869.95 47825.31 2015-03-31 20:46:53.000 090 21199.55 71.47 42870.01 47825.31 2015-03-31 20:46:54.000 090 21199.53 71.48 42870.00 47825.31 2015-03-31 20:46:55.000 090 21199.54 71.50 42870.01 47825.35 2015-03-31 20:46:56.000 090 21199.55 71.51 42870.00 47825.32 2015-03-31 20:46:57.000 090 21199.56 71.51 42869.99 47825.31 2015-03-31 20:46:58.000 090 21199.57 71.53 42869.97 47825.34 2015-03-31 20:46:59.000 090 21199.58 71.53 42869.94 47825.33 2015-03-31 20:47:00.000 090 21199.56 71.51 42869.95 47825.35 2015-03-31 20:47:01.000 090 21199.56 71.49 42869.98 47825.32 2015-03-31 20:47:02.000 090 21199.56 71.49 42869.99 47825.34 2015-03-31 20:47:03.000 090 21199.56 71.51 42869.99 47825.32 2015-03-31 20:47:04.000 090 21199.59 71.53 42869.99 47825.36 2015-03-31 20:47:05.000 090 21199.57 71.54 42870.00 47825.32 2015-03-31 20:47:06.000 090 21199.55 71.52 42869.97 47825.33 2015-03-31 20:47:07.000 090 21199.56 71.51 42870.00 47825.34 2015-03-31 20:47:08.000 090 21199.57 71.52 42869.99 47825.33 2015-03-31 20:47:09.000 090 21199.58 71.54 42869.95 47825.31 2015-03-31 20:47:10.000 090 21199.59 71.59 42869.93 47825.34 2015-03-31 20:47:11.000 090 21199.58 71.61 42869.89 47825.32 2015-03-31 20:47:12.000 090 21199.61 71.62 42869.90 47825.32 2015-03-31 20:47:13.000 090 21199.57 71.63 42869.88 47825.26 2015-03-31 20:47:14.000 090 21199.54 71.61 42869.92 47825.27 2015-03-31 20:47:15.000 090 21199.55 71.58 42869.90 47825.25 2015-03-31 20:47:16.000 090 21199.53 71.58 42869.91 47825.24 2015-03-31 20:47:17.000 090 21199.52 71.57 42869.93 47825.25 2015-03-31 20:47:18.000 090 21199.51 71.56 42869.95 47825.25 2015-03-31 20:47:19.000 090 21199.48 71.58 42869.92 47825.28 2015-03-31 20:47:20.000 090 21199.47 71.59 42869.93 47825.26 2015-03-31 20:47:21.000 090 21199.49 71.61 42869.90 47825.24 2015-03-31 20:47:22.000 090 21199.48 71.59 42869.93 47825.26 2015-03-31 20:47:23.000 090 21199.48 71.62 42869.91 47825.23 2015-03-31 20:47:24.000 090 21199.44 71.63 42869.88 47825.22 2015-03-31 20:47:25.000 090 21199.43 71.60 42869.88 47825.22 2015-03-31 20:47:26.000 090 21199.42 71.58 42869.87 47825.19 2015-03-31 20:47:27.000 090 21199.40 71.56 42869.86 47825.18 2015-03-31 20:47:28.000 090 21199.37 71.55 42869.82 47825.16 2015-03-31 20:47:29.000 090 21199.40 71.55 42869.86 47825.16 2015-03-31 20:47:30.000 090 21199.38 71.54 42869.88 47825.14 2015-03-31 20:47:31.000 090 21199.36 71.52 42869.85 47825.14 2015-03-31 20:47:32.000 090 21199.34 71.51 42869.85 47825.13 2015-03-31 20:47:33.000 090 21199.34 71.51 42869.83 47825.13 2015-03-31 20:47:34.000 090 21199.30 71.51 42869.80 47825.12 2015-03-31 20:47:35.000 090 21199.30 71.51 42869.78 47825.11 2015-03-31 20:47:36.000 090 21199.31 71.52 42869.76 47825.08 2015-03-31 20:47:37.000 090 21199.26 71.53 42869.78 47825.08 2015-03-31 20:47:38.000 090 21199.23 71.57 42869.77 47825.03 2015-03-31 20:47:39.000 090 21199.22 71.58 42869.78 47825.04 2015-03-31 20:47:40.000 090 21199.22 71.58 42869.76 47825.01 2015-03-31 20:47:41.000 090 21199.24 71.58 42869.71 47824.99 2015-03-31 20:47:42.000 090 21199.24 71.59 42869.73 47824.97 2015-03-31 20:47:43.000 090 21199.24 71.59 42869.73 47824.98 2015-03-31 20:47:44.000 090 21199.24 71.59 42869.71 47824.98 2015-03-31 20:47:45.000 090 21199.27 71.59 42869.71 47824.98 2015-03-31 20:47:46.000 090 21199.29 71.59 42869.70 47824.99 2015-03-31 20:47:47.000 090 21199.30 71.57 42869.73 47824.97 2015-03-31 20:47:48.000 090 21199.30 71.59 42869.73 47825.01 2015-03-31 20:47:49.000 090 21199.31 71.61 42869.73 47825.01 2015-03-31 20:47:50.000 090 21199.35 71.63 42869.73 47825.03 2015-03-31 20:47:51.000 090 21199.35 71.66 42869.74 47825.05 2015-03-31 20:47:52.000 090 21199.36 71.66 42869.73 47825.01 2015-03-31 20:47:53.000 090 21199.36 71.66 42869.74 47825.01 2015-03-31 20:47:54.000 090 21199.36 71.65 42869.75 47825.00 2015-03-31 20:47:55.000 090 21199.37 71.62 42869.73 47825.03 2015-03-31 20:47:56.000 090 21199.34 71.62 42869.77 47825.01 2015-03-31 20:47:57.000 090 21199.32 71.60 42869.80 47825.02 2015-03-31 20:47:58.000 090 21199.33 71.57 42869.81 47825.03 2015-03-31 20:47:59.000 090 21199.33 71.58 42869.82 47825.03 2015-03-31 20:48:00.000 090 21199.35 71.54 42869.84 47825.05 2015-03-31 20:48:01.000 090 21199.35 71.57 42869.81 47825.09 2015-03-31 20:48:02.000 090 21199.32 71.56 42869.83 47825.07 2015-03-31 20:48:03.000 090 21199.32 71.55 42869.87 47825.07 2015-03-31 20:48:04.000 090 21199.34 71.52 42869.87 47825.09 2015-03-31 20:48:05.000 090 21199.34 71.48 42869.88 47825.09 2015-03-31 20:48:06.000 090 21199.37 71.44 42869.88 47825.10 2015-03-31 20:48:07.000 090 21199.38 71.43 42869.88 47825.13 2015-03-31 20:48:08.000 090 21199.34 71.43 42869.90 47825.11 2015-03-31 20:48:09.000 090 21199.35 71.42 42869.91 47825.15 2015-03-31 20:48:10.000 090 21199.37 71.39 42869.90 47825.15 2015-03-31 20:48:11.000 090 21199.37 71.36 42869.92 47825.17 2015-03-31 20:48:12.000 090 21199.38 71.36 42869.96 47825.19 2015-03-31 20:48:13.000 090 21199.34 71.35 42869.99 47825.22 2015-03-31 20:48:14.000 090 21199.35 71.31 42869.99 47825.18 2015-03-31 20:48:15.000 090 21199.35 71.32 42869.98 47825.22 2015-03-31 20:48:16.000 090 21199.38 71.31 42869.99 47825.23 2015-03-31 20:48:17.000 090 21199.38 71.30 42870.00 47825.24 2015-03-31 20:48:18.000 090 21199.35 71.25 42870.00 47825.25 2015-03-31 20:48:19.000 090 21199.34 71.25 42870.00 47825.25 2015-03-31 20:48:20.000 090 21199.37 71.24 42870.01 47825.28 2015-03-31 20:48:21.000 090 21199.35 71.21 42870.01 47825.28 2015-03-31 20:48:22.000 090 21199.33 71.21 42870.02 47825.28 2015-03-31 20:48:23.000 090 21199.28 71.19 42869.99 47825.25 2015-03-31 20:48:24.000 090 21199.30 71.16 42869.99 47825.25 2015-03-31 20:48:25.000 090 21199.28 71.15 42869.96 47825.21 2015-03-31 20:48:26.000 090 21199.28 71.14 42869.95 47825.19 2015-03-31 20:48:27.000 090 21199.28 71.13 42869.95 47825.19 2015-03-31 20:48:28.000 090 21199.26 71.12 42869.91 47825.19 2015-03-31 20:48:29.000 090 21199.27 71.09 42869.92 47825.15 2015-03-31 20:48:30.000 090 21199.29 71.08 42869.91 47825.17 2015-03-31 20:48:31.000 090 21199.29 71.07 42869.91 47825.15 2015-03-31 20:48:32.000 090 21199.28 71.09 42869.93 47825.15 2015-03-31 20:48:33.000 090 21199.29 71.07 42869.91 47825.15 2015-03-31 20:48:34.000 090 21199.26 71.07 42869.90 47825.13 2015-03-31 20:48:35.000 090 21199.22 71.12 42869.89 47825.12 2015-03-31 20:48:36.000 090 21199.17 71.13 42869.91 47825.12 2015-03-31 20:48:37.000 090 21199.16 71.14 42869.89 47825.08 2015-03-31 20:48:38.000 090 21199.14 71.12 42869.86 47825.06 2015-03-31 20:48:39.000 090 21199.15 71.12 42869.85 47825.03 2015-03-31 20:48:40.000 090 21199.13 71.11 42869.79 47825.01 2015-03-31 20:48:41.000 090 21199.08 71.11 42869.81 47825.02 2015-03-31 20:48:42.000 090 21199.02 71.06 42869.77 47824.94 2015-03-31 20:48:43.000 090 21199.01 71.04 42869.77 47824.93 2015-03-31 20:48:44.000 090 21199.01 71.03 42869.74 47824.87 2015-03-31 20:48:45.000 090 21199.02 71.00 42869.72 47824.86 2015-03-31 20:48:46.000 090 21199.02 71.02 42869.71 47824.86 2015-03-31 20:48:47.000 090 21198.98 71.00 42869.67 47824.82 2015-03-31 20:48:48.000 090 21198.98 71.00 42869.66 47824.82 2015-03-31 20:48:49.000 090 21198.99 70.97 42869.66 47824.82 2015-03-31 20:48:50.000 090 21199.00 70.96 42869.67 47824.82 2015-03-31 20:48:51.000 090 21198.98 70.95 42869.68 47824.79 2015-03-31 20:48:52.000 090 21198.99 70.94 42869.68 47824.79 2015-03-31 20:48:53.000 090 21198.99 70.94 42869.68 47824.82 2015-03-31 20:48:54.000 090 21199.04 70.92 42869.65 47824.81 2015-03-31 20:48:55.000 090 21199.05 70.90 42869.66 47824.81 2015-03-31 20:48:56.000 090 21199.06 70.91 42869.64 47824.83 2015-03-31 20:48:57.000 090 21199.08 70.89 42869.67 47824.84 2015-03-31 20:48:58.000 090 21199.11 70.87 42869.67 47824.82 2015-03-31 20:48:59.000 090 21199.13 70.84 42869.66 47824.85 2015-03-31 20:49:00.000 090 21199.11 70.85 42869.66 47824.83 2015-03-31 20:49:01.000 090 21199.10 70.85 42869.65 47824.83 2015-03-31 20:49:02.000 090 21199.10 70.82 42869.63 47824.82 2015-03-31 20:49:03.000 090 21199.10 70.80 42869.65 47824.85 2015-03-31 20:49:04.000 090 21199.10 70.79 42869.66 47824.84 2015-03-31 20:49:05.000 090 21199.10 70.78 42869.65 47824.86 2015-03-31 20:49:06.000 090 21199.15 70.77 42869.65 47824.86 2015-03-31 20:49:07.000 090 21199.16 70.78 42869.66 47824.86 2015-03-31 20:49:08.000 090 21199.16 70.79 42869.67 47824.89 2015-03-31 20:49:09.000 090 21199.15 70.78 42869.72 47824.89 2015-03-31 20:49:10.000 090 21199.18 70.77 42869.72 47824.92 2015-03-31 20:49:11.000 090 21199.20 70.75 42869.74 47824.88 2015-03-31 20:49:12.000 090 21199.18 70.76 42869.72 47824.91 2015-03-31 20:49:13.000 090 21199.19 70.77 42869.71 47824.90 2015-03-31 20:49:14.000 090 21199.17 70.79 42869.73 47824.93 2015-03-31 20:49:15.000 090 21199.17 70.80 42869.72 47824.92 2015-03-31 20:49:16.000 090 21199.18 70.80 42869.69 47824.94 2015-03-31 20:49:17.000 090 21199.20 70.79 42869.71 47824.94 2015-03-31 20:49:18.000 090 21199.24 70.81 42869.72 47824.94 2015-03-31 20:49:19.000 090 21199.26 70.84 42869.73 47824.95 2015-03-31 20:49:20.000 090 21199.23 70.88 42869.72 47824.95 2015-03-31 20:49:21.000 090 21199.21 70.93 42869.70 47824.95 2015-03-31 20:49:22.000 090 21199.20 70.98 42869.73 47824.95 2015-03-31 20:49:23.000 090 21199.20 70.98 42869.74 47824.93 2015-03-31 20:49:24.000 090 21199.20 70.99 42869.75 47824.92 2015-03-31 20:49:25.000 090 21199.21 70.99 42869.76 47824.93 2015-03-31 20:49:26.000 090 21199.21 70.99 42869.73 47824.93 2015-03-31 20:49:27.000 090 21199.22 71.01 42869.74 47824.95 2015-03-31 20:49:28.000 090 21199.21 71.05 42869.75 47824.94 2015-03-31 20:49:29.000 090 21199.24 71.04 42869.73 47824.97 2015-03-31 20:49:30.000 090 21199.28 71.06 42869.69 47824.92 2015-03-31 20:49:31.000 090 21199.28 71.08 42869.70 47824.95 2015-03-31 20:49:32.000 090 21199.28 71.10 42869.68 47824.92 2015-03-31 20:49:33.000 090 21199.28 71.09 42869.67 47824.94 2015-03-31 20:49:34.000 090 21199.28 71.10 42869.69 47824.93 2015-03-31 20:49:35.000 090 21199.28 71.11 42869.69 47824.92 2015-03-31 20:49:36.000 090 21199.28 71.09 42869.69 47824.94 2015-03-31 20:49:37.000 090 21199.30 71.08 42869.71 47824.92 2015-03-31 20:49:38.000 090 21199.28 71.08 42869.72 47824.93 2015-03-31 20:49:39.000 090 21199.27 71.08 42869.73 47824.93 2015-03-31 20:49:40.000 090 21199.25 71.09 42869.72 47824.93 2015-03-31 20:49:41.000 090 21199.24 71.09 42869.73 47824.95 2015-03-31 20:49:42.000 090 21199.24 71.09 42869.70 47824.95 2015-03-31 20:49:43.000 090 21199.28 71.07 42869.74 47824.96 2015-03-31 20:49:44.000 090 21199.30 71.09 42869.74 47824.96 2015-03-31 20:49:45.000 090 21199.33 71.14 42869.71 47824.97 2015-03-31 20:49:46.000 090 21199.32 71.18 42869.76 47824.99 2015-03-31 20:49:47.000 090 21199.33 71.21 42869.77 47825.00 2015-03-31 20:49:48.000 090 21199.33 71.23 42869.77 47825.01 2015-03-31 20:49:49.000 090 21199.33 71.20 42869.79 47825.01 2015-03-31 20:49:50.000 090 21199.35 71.19 42869.77 47825.05 2015-03-31 20:49:51.000 090 21199.38 71.16 42869.76 47825.05 2015-03-31 20:49:52.000 090 21199.35 71.16 42869.76 47825.01 2015-03-31 20:49:53.000 090 21199.35 71.17 42869.77 47825.01 2015-03-31 20:49:54.000 090 21199.34 71.19 42869.75 47825.03 2015-03-31 20:49:55.000 090 21199.36 71.21 42869.69 47825.00 2015-03-31 20:49:56.000 090 21199.34 71.21 42869.68 47824.97 2015-03-31 20:49:57.000 090 21199.30 71.23 42869.68 47824.98 2015-03-31 20:49:58.000 090 21199.31 71.23 42869.67 47824.93 2015-03-31 20:49:59.000 090 21199.32 71.21 42869.67 47824.93 2015-03-31 20:50:00.000 090 21199.30 71.22 42869.66 47824.91 2015-03-31 20:50:01.000 090 21199.32 71.21 42869.69 47824.91 2015-03-31 20:50:02.000 090 21199.34 71.21 42869.69 47824.93 2015-03-31 20:50:03.000 090 21199.32 71.24 42869.67 47824.93 2015-03-31 20:50:04.000 090 21199.31 71.24 42869.68 47824.90 2015-03-31 20:50:05.000 090 21199.32 71.25 42869.65 47824.92 2015-03-31 20:50:06.000 090 21199.33 71.25 42869.61 47824.94 2015-03-31 20:50:07.000 090 21199.34 71.27 42869.61 47824.92 2015-03-31 20:50:08.000 090 21199.33 71.26 42869.63 47824.90 2015-03-31 20:50:09.000 090 21199.29 71.26 42869.64 47824.91 2015-03-31 20:50:10.000 090 21199.31 71.31 42869.66 47824.91 2015-03-31 20:50:11.000 090 21199.33 71.32 42869.64 47824.91 2015-03-31 20:50:12.000 090 21199.33 71.32 42869.62 47824.90 2015-03-31 20:50:13.000 090 21199.33 71.33 42869.60 47824.89 2015-03-31 20:50:14.000 090 21199.34 71.40 42869.67 47824.92 2015-03-31 20:50:15.000 090 21199.34 71.45 42869.64 47824.92 2015-03-31 20:50:16.000 090 21199.33 71.48 42869.67 47824.90 2015-03-31 20:50:17.000 090 21199.35 71.51 42869.67 47824.93 2015-03-31 20:50:18.000 090 21199.37 71.52 42869.64 47824.93 2015-03-31 20:50:19.000 090 21199.37 71.55 42869.66 47824.96 2015-03-31 20:50:20.000 090 21199.36 71.56 42869.68 47824.93 2015-03-31 20:50:21.000 090 21199.36 71.57 42869.67 47824.96 2015-03-31 20:50:22.000 090 21199.32 71.58 42869.67 47824.94 2015-03-31 20:50:23.000 090 21199.32 71.56 42869.70 47824.96 2015-03-31 20:50:24.000 090 21199.34 71.55 42869.71 47824.96 2015-03-31 20:50:25.000 090 21199.34 71.54 42869.74 47824.97 2015-03-31 20:50:26.000 090 21199.33 71.56 42869.74 47825.00 2015-03-31 20:50:27.000 090 21199.31 71.56 42869.74 47825.00 2015-03-31 20:50:28.000 090 21199.33 71.56 42869.74 47825.01 2015-03-31 20:50:29.000 090 21199.36 71.57 42869.73 47825.01 2015-03-31 20:50:30.000 090 21199.32 71.56 42869.74 47825.02 2015-03-31 20:50:31.000 090 21199.34 71.57 42869.72 47825.02 2015-03-31 20:50:32.000 090 21199.39 71.58 42869.74 47825.05 2015-03-31 20:50:33.000 090 21199.39 71.59 42869.71 47825.06 2015-03-31 20:50:34.000 090 21199.41 71.61 42869.72 47825.04 2015-03-31 20:50:35.000 090 21199.39 71.63 42869.71 47825.03 2015-03-31 20:50:36.000 090 21199.37 71.65 42869.73 47825.04 2015-03-31 20:50:37.000 090 21199.39 71.68 42869.73 47825.05 2015-03-31 20:50:38.000 090 21199.37 71.69 42869.70 47824.99 2015-03-31 20:50:39.000 090 21199.35 71.69 42869.72 47825.02 2015-03-31 20:50:40.000 090 21199.35 71.70 42869.69 47825.00 2015-03-31 20:50:41.000 090 21199.33 71.70 42869.73 47824.99 2015-03-31 20:50:42.000 090 21199.38 71.70 42869.71 47825.00 2015-03-31 20:50:43.000 090 21199.35 71.72 42869.72 47824.99 2015-03-31 20:50:44.000 090 21199.35 71.71 42869.72 47824.98 2015-03-31 20:50:45.000 090 21199.36 71.71 42869.70 47825.00 2015-03-31 20:50:46.000 090 21199.40 71.68 42869.70 47825.01 2015-03-31 20:50:47.000 090 21199.42 71.68 42869.67 47825.02 2015-03-31 20:50:48.000 090 21199.42 71.68 42869.68 47825.02 2015-03-31 20:50:49.000 090 21199.43 71.69 42869.67 47825.00 2015-03-31 20:50:50.000 090 21199.46 71.68 42869.70 47825.05 2015-03-31 20:50:51.000 090 21199.45 71.65 42869.71 47825.03 2015-03-31 20:50:52.000 090 21199.47 71.64 42869.70 47825.02 2015-03-31 20:50:53.000 090 21199.48 71.66 42869.71 47825.05 2015-03-31 20:50:54.000 090 21199.45 71.66 42869.71 47825.03 2015-03-31 20:50:55.000 090 21199.44 71.66 42869.70 47825.03 2015-03-31 20:50:56.000 090 21199.45 71.68 42869.70 47825.04 2015-03-31 20:50:57.000 090 21199.38 71.69 42869.68 47825.00 2015-03-31 20:50:58.000 090 21199.32 71.75 42869.68 47824.98 2015-03-31 20:50:59.000 090 21199.29 71.77 42869.64 47824.95 2015-03-31 20:51:00.000 090 21199.31 71.73 42869.62 47824.89 2015-03-31 20:51:01.000 090 21199.32 71.72 42869.63 47824.88 2015-03-31 20:51:02.000 090 21199.35 71.70 42869.64 47824.87 2015-03-31 20:51:03.000 090 21199.37 71.68 42869.63 47824.87 2015-03-31 20:51:04.000 090 21199.34 71.66 42869.65 47824.92 2015-03-31 20:51:05.000 090 21199.30 71.68 42869.65 47824.92 2015-03-31 20:51:06.000 090 21199.28 71.70 42869.63 47824.90 2015-03-31 20:51:07.000 090 21199.24 71.69 42869.63 47824.89 2015-03-31 20:51:08.000 090 21199.24 71.71 42869.63 47824.85 2015-03-31 20:51:09.000 090 21199.26 71.68 42869.66 47824.83 2015-03-31 20:51:10.000 090 21199.27 71.67 42869.64 47824.86 2015-03-31 20:51:11.000 090 21199.27 71.63 42869.63 47824.84 2015-03-31 20:51:12.000 090 21199.25 71.65 42869.62 47824.86 2015-03-31 20:51:13.000 090 21199.26 71.63 42869.63 47824.86 2015-03-31 20:51:14.000 090 21199.26 71.64 42869.63 47824.87 2015-03-31 20:51:15.000 090 21199.25 71.63 42869.62 47824.90 2015-03-31 20:51:16.000 090 21199.27 71.60 42869.65 47824.90 2015-03-31 20:51:17.000 090 21199.31 71.55 42869.65 47824.90 2015-03-31 20:51:18.000 090 21199.34 71.54 42869.68 47824.92 2015-03-31 20:51:19.000 090 21199.38 71.48 42869.70 47824.98 2015-03-31 20:51:20.000 090 21199.40 71.48 42869.75 47825.00 2015-03-31 20:51:21.000 090 21199.40 71.43 42869.77 47825.03 2015-03-31 20:51:22.000 090 21199.38 71.42 42869.77 47825.06 2015-03-31 20:51:23.000 090 21199.39 71.40 42869.76 47825.08 2015-03-31 20:51:24.000 090 21199.35 71.43 42869.77 47825.06 2015-03-31 20:51:25.000 090 21199.31 71.43 42869.81 47825.07 2015-03-31 20:51:26.000 090 21199.31 71.45 42869.80 47825.07 2015-03-31 20:51:27.000 090 21199.29 71.44 42869.80 47825.07 2015-03-31 20:51:28.000 090 21199.32 71.44 42869.81 47825.05 2015-03-31 20:51:29.000 090 21199.32 71.44 42869.81 47825.06 2015-03-31 20:51:30.000 090 21199.32 71.40 42869.80 47825.04 2015-03-31 20:51:31.000 090 21199.34 71.38 42869.77 47825.02 2015-03-31 20:51:32.000 090 21199.35 71.37 42869.77 47825.03 2015-03-31 20:51:33.000 090 21199.31 71.37 42869.78 47825.05 2015-03-31 20:51:34.000 090 21199.33 71.36 42869.80 47825.05 2015-03-31 20:51:35.000 090 21199.30 71.38 42869.81 47825.04 2015-03-31 20:51:36.000 090 21199.31 71.38 42869.76 47825.04 2015-03-31 20:51:37.000 090 21199.31 71.41 42869.76 47825.04 2015-03-31 20:51:38.000 090 21199.30 71.38 42869.77 47825.02 2015-03-31 20:51:39.000 090 21199.32 71.34 42869.77 47825.01 2015-03-31 20:51:40.000 090 21199.33 71.30 42869.78 47825.04 2015-03-31 20:51:41.000 090 21199.38 71.30 42869.78 47825.03 2015-03-31 20:51:42.000 090 21199.35 71.29 42869.77 47825.06 2015-03-31 20:51:43.000 090 21199.35 71.29 42869.80 47825.06 2015-03-31 20:51:44.000 090 21199.34 71.29 42869.81 47825.04 2015-03-31 20:51:45.000 090 21199.32 71.29 42869.78 47825.05 2015-03-31 20:51:46.000 090 21199.34 71.31 42869.77 47825.05 2015-03-31 20:51:47.000 090 21199.31 71.31 42869.77 47825.05 2015-03-31 20:51:48.000 090 21199.30 71.30 42869.74 47825.02 2015-03-31 20:51:49.000 090 21199.32 71.29 42869.77 47825.03 2015-03-31 20:51:50.000 090 21199.30 71.24 42869.75 47825.02 2015-03-31 20:51:51.000 090 21199.27 71.21 42869.77 47825.00 2015-03-31 20:51:52.000 090 21199.25 71.21 42869.77 47825.00 2015-03-31 20:51:53.000 090 21199.28 71.19 42869.74 47825.00 2015-03-31 20:51:54.000 090 21199.29 71.16 42869.75 47824.97 2015-03-31 20:51:55.000 090 21199.28 71.16 42869.71 47824.95 2015-03-31 20:51:56.000 090 21199.28 71.15 42869.74 47824.97 2015-03-31 20:51:57.000 090 21199.29 71.12 42869.75 47824.96 2015-03-31 20:51:58.000 090 21199.27 71.10 42869.73 47824.97 2015-03-31 20:51:59.000 090 21199.27 71.14 42869.75 47824.94 2015-03-31 20:52:00.000 090 21199.24 71.18 42869.76 47824.95 2015-03-31 20:52:01.000 090 21199.23 71.17 42869.75 47824.92 2015-03-31 20:52:02.000 090 21199.23 71.18 42869.73 47824.94 2015-03-31 20:52:03.000 090 21199.25 71.22 42869.71 47824.94 2015-03-31 20:52:04.000 090 21199.25 71.20 42869.73 47824.92 2015-03-31 20:52:05.000 090 21199.24 71.21 42869.71 47824.93 2015-03-31 20:52:06.000 090 21199.26 71.21 42869.74 47824.93 2015-03-31 20:52:07.000 090 21199.27 71.20 42869.75 47824.94 2015-03-31 20:52:08.000 090 21199.28 71.20 42869.78 47824.94 2015-03-31 20:52:09.000 090 21199.31 71.20 42869.75 47824.96 2015-03-31 20:52:10.000 090 21199.30 71.16 42869.79 47824.99 2015-03-31 20:52:11.000 090 21199.33 71.14 42869.85 47825.01 2015-03-31 20:52:12.000 090 21199.33 71.10 42869.82 47825.03 2015-03-31 20:52:13.000 090 21199.31 71.07 42869.84 47825.07 2015-03-31 20:52:14.000 090 21199.31 71.06 42869.89 47825.07 2015-03-31 20:52:15.000 090 21199.32 71.04 42869.91 47825.13 2015-03-31 20:52:16.000 090 21199.29 71.00 42869.94 47825.15 2015-03-31 20:52:17.000 090 21199.31 71.00 42869.94 47825.15 2015-03-31 20:52:18.000 090 21199.32 70.98 42869.97 47825.13 2015-03-31 20:52:19.000 090 21199.27 70.97 42869.96 47825.21 2015-03-31 20:52:20.000 090 21199.29 70.93 42869.97 47825.18 2015-03-31 20:52:21.000 090 21199.30 70.90 42869.95 47825.18 2015-03-31 20:52:22.000 090 21199.31 70.88 42869.96 47825.18 2015-03-31 20:52:23.000 090 21199.30 70.87 42869.97 47825.20 2015-03-31 20:52:24.000 090 21199.31 70.87 42869.99 47825.19 2015-03-31 20:52:25.000 090 21199.27 70.86 42869.98 47825.19 2015-03-31 20:52:26.000 090 21199.28 70.86 42869.95 47825.20 2015-03-31 20:52:27.000 090 21199.28 70.89 42869.95 47825.19 2015-03-31 20:52:28.000 090 21199.28 70.86 42869.95 47825.18 2015-03-31 20:52:29.000 090 21199.25 70.87 42869.96 47825.20 2015-03-31 20:52:30.000 090 21199.23 70.92 42869.96 47825.19 2015-03-31 20:52:31.000 090 21199.22 70.92 42869.93 47825.16 2015-03-31 20:52:32.000 090 21199.23 70.93 42869.91 47825.16 2015-03-31 20:52:33.000 090 21199.24 70.94 42869.92 47825.13 2015-03-31 20:52:34.000 090 21199.26 70.93 42869.91 47825.11 2015-03-31 20:52:35.000 090 21199.26 70.95 42869.90 47825.12 2015-03-31 20:52:36.000 090 21199.25 70.93 42869.89 47825.11 2015-03-31 20:52:37.000 090 21199.29 70.92 42869.89 47825.12 2015-03-31 20:52:38.000 090 21199.29 70.91 42869.86 47825.10 2015-03-31 20:52:39.000 090 21199.25 70.88 42869.87 47825.07 2015-03-31 20:52:40.000 090 21199.28 70.88 42869.83 47825.10 2015-03-31 20:52:41.000 090 21199.29 70.88 42869.83 47825.07 2015-03-31 20:52:42.000 090 21199.30 70.87 42869.86 47825.06 2015-03-31 20:52:43.000 090 21199.28 70.84 42869.86 47825.06 2015-03-31 20:52:44.000 090 21199.29 70.82 42869.84 47825.08 2015-03-31 20:52:45.000 090 21199.24 70.80 42869.87 47825.08 2015-03-31 20:52:46.000 090 21199.25 70.75 42869.90 47825.09 2015-03-31 20:52:47.000 090 21199.30 70.72 42869.93 47825.10 2015-03-31 20:52:48.000 090 21199.30 70.72 42869.93 47825.11 2015-03-31 20:52:49.000 090 21199.28 70.70 42869.93 47825.14 2015-03-31 20:52:50.000 090 21199.26 70.68 42869.95 47825.15 2015-03-31 20:52:51.000 090 21199.26 70.67 42869.96 47825.16 2015-03-31 20:52:52.000 090 21199.30 70.67 42869.95 47825.18 2015-03-31 20:52:53.000 090 21199.24 70.69 42869.97 47825.19 2015-03-31 20:52:54.000 090 21199.24 70.67 42869.95 47825.18 2015-03-31 20:52:55.000 090 21199.23 70.67 42870.00 47825.21 2015-03-31 20:52:56.000 090 21199.22 70.68 42870.04 47825.21 2015-03-31 20:52:57.000 090 21199.21 70.69 42870.03 47825.20 2015-03-31 20:52:58.000 090 21199.25 70.70 42870.05 47825.23 2015-03-31 20:52:59.000 090 21199.25 70.71 42870.08 47825.23 2015-03-31 20:53:00.000 090 21199.22 70.72 42870.06 47825.23 2015-03-31 20:53:01.000 090 21199.21 70.73 42870.06 47825.23 2015-03-31 20:53:02.000 090 21199.22 70.74 42870.08 47825.23 2015-03-31 20:53:03.000 090 21199.24 70.74 42870.07 47825.26 2015-03-31 20:53:04.000 090 21199.24 70.75 42870.07 47825.24 2015-03-31 20:53:05.000 090 21199.22 70.79 42870.08 47825.25 2015-03-31 20:53:06.000 090 21199.23 70.83 42870.07 47825.25 2015-03-31 20:53:07.000 090 21199.24 70.84 42870.07 47825.25 2015-03-31 20:53:08.000 090 21199.24 70.84 42870.06 47825.23 2015-03-31 20:53:09.000 090 21199.24 70.88 42870.04 47825.22 2015-03-31 20:53:10.000 090 21199.24 70.93 42869.99 47825.21 2015-03-31 20:53:11.000 090 21199.24 70.93 42869.93 47825.18 2015-03-31 20:53:12.000 090 21199.25 70.94 42869.93 47825.18 2015-03-31 20:53:13.000 090 21199.27 70.96 42869.91 47825.12 2015-03-31 20:53:14.000 090 21199.24 70.97 42869.87 47825.11 2015-03-31 20:53:15.000 090 21199.26 70.96 42869.88 47825.11 2015-03-31 20:53:16.000 090 21199.25 70.96 42869.89 47825.10 2015-03-31 20:53:17.000 090 21199.26 70.92 42869.84 47825.11 2015-03-31 20:53:18.000 090 21199.26 70.89 42869.85 47825.08 2015-03-31 20:53:19.000 090 21199.23 70.93 42869.87 47825.08 2015-03-31 20:53:20.000 090 21199.24 70.91 42869.89 47825.09 2015-03-31 20:53:21.000 090 21199.26 70.90 42869.89 47825.09 2015-03-31 20:53:22.000 090 21199.27 70.88 42869.88 47825.12 2015-03-31 20:53:23.000 090 21199.26 70.85 42869.88 47825.13 2015-03-31 20:53:24.000 090 21199.27 70.85 42869.88 47825.12 2015-03-31 20:53:25.000 090 21199.29 70.81 42869.90 47825.12 2015-03-31 20:53:26.000 090 21199.28 70.80 42869.92 47825.12 2015-03-31 20:53:27.000 090 21199.28 70.80 42869.94 47825.14 2015-03-31 20:53:28.000 090 21199.31 70.79 42869.93 47825.15 2015-03-31 20:53:29.000 090 21199.30 70.79 42869.91 47825.17 2015-03-31 20:53:30.000 090 21199.31 70.76 42869.93 47825.16 2015-03-31 20:53:31.000 090 21199.31 70.75 42869.95 47825.17 2015-03-31 20:53:32.000 090 21199.32 70.73 42869.97 47825.19 2015-03-31 20:53:33.000 090 21199.36 70.73 42869.97 47825.18 2015-03-31 20:53:34.000 090 21199.35 70.72 42869.97 47825.21 2015-03-31 20:53:35.000 090 21199.35 70.74 42869.95 47825.20 2015-03-31 20:53:36.000 090 21199.36 70.73 42869.93 47825.21 2015-03-31 20:53:37.000 090 21199.38 70.71 42869.93 47825.21 2015-03-31 20:53:38.000 090 21199.35 70.69 42869.94 47825.19 2015-03-31 20:53:39.000 090 21199.35 70.68 42869.94 47825.19 2015-03-31 20:53:40.000 090 21199.39 70.66 42869.95 47825.21 2015-03-31 20:53:41.000 090 21199.36 70.67 42869.95 47825.20 2015-03-31 20:53:42.000 090 21199.32 70.67 42869.94 47825.18 2015-03-31 20:53:43.000 090 21199.32 70.67 42869.95 47825.22 2015-03-31 20:53:44.000 090 21199.31 70.67 42869.96 47825.22 2015-03-31 20:53:45.000 090 21199.34 70.66 42869.96 47825.21 2015-03-31 20:53:46.000 090 21199.37 70.66 42869.96 47825.22 2015-03-31 20:53:47.000 090 21199.37 70.65 42869.95 47825.20 2015-03-31 20:53:48.000 090 21199.36 70.69 42869.95 47825.24 2015-03-31 20:53:49.000 090 21199.33 70.78 42869.88 47825.17 2015-03-31 20:53:50.000 090 21199.32 70.79 42869.90 47825.16 2015-03-31 20:53:51.000 090 21199.29 70.78 42869.86 47825.14 2015-03-31 20:53:52.000 090 21199.31 70.78 42869.84 47825.10 2015-03-31 20:53:53.000 090 21199.29 70.75 42869.83 47825.08 2015-03-31 20:53:54.000 090 21199.24 70.79 42869.85 47825.09 2015-03-31 20:53:55.000 090 21199.24 70.78 42869.83 47825.05 2015-03-31 20:53:56.000 090 21199.24 70.77 42869.83 47825.06 2015-03-31 20:53:57.000 090 21199.23 70.79 42869.84 47825.04 2015-03-31 20:53:58.000 090 21199.25 70.74 42869.82 47825.02 2015-03-31 20:53:59.000 090 21199.26 70.75 42869.82 47825.04 2015-03-31 20:54:00.000 090 21199.26 70.73 42869.82 47825.02 2015-03-31 20:54:01.000 090 21199.23 70.72 42869.85 47825.04 2015-03-31 20:54:02.000 090 21199.25 70.70 42869.84 47825.03 2015-03-31 20:54:03.000 090 21199.24 70.72 42869.83 47825.03 2015-03-31 20:54:04.000 090 21199.24 70.74 42869.83 47825.03 2015-03-31 20:54:05.000 090 21199.26 70.75 42869.82 47825.04 2015-03-31 20:54:06.000 090 21199.25 70.75 42869.83 47825.07 2015-03-31 20:54:07.000 090 21199.23 70.80 42869.82 47825.04 2015-03-31 20:54:08.000 090 21199.22 70.85 42869.79 47825.02 2015-03-31 20:54:09.000 090 21199.21 70.86 42869.74 47825.00 2015-03-31 20:54:10.000 090 21199.22 70.82 42869.73 47824.95 2015-03-31 20:54:11.000 090 21199.22 70.79 42869.75 47824.96 2015-03-31 20:54:12.000 090 21199.20 70.85 42869.74 47824.95 2015-03-31 20:54:13.000 090 21199.19 70.87 42869.75 47824.96 2015-03-31 20:54:14.000 090 21199.17 70.88 42869.73 47824.94 2015-03-31 20:54:15.000 090 21199.20 70.91 42869.71 47824.94 2015-03-31 20:54:16.000 090 21199.19 70.95 42869.70 47824.93 2015-03-31 20:54:17.000 090 21199.17 70.95 42869.69 47824.88 2015-03-31 20:54:18.000 090 21199.17 70.95 42869.70 47824.89 2015-03-31 20:54:19.000 090 21199.18 70.91 42869.71 47824.89 2015-03-31 20:54:20.000 090 21199.19 70.90 42869.70 47824.88 2015-03-31 20:54:21.000 090 21199.23 70.89 42869.71 47824.88 2015-03-31 20:54:22.000 090 21199.22 70.86 42869.71 47824.93 2015-03-31 20:54:23.000 090 21199.20 70.84 42869.72 47824.94 2015-03-31 20:54:24.000 090 21199.19 70.83 42869.74 47824.93 2015-03-31 20:54:25.000 090 21199.19 70.85 42869.77 47824.96 2015-03-31 20:54:26.000 090 21199.21 70.86 42869.76 47824.98 2015-03-31 20:54:27.000 090 21199.21 70.88 42869.78 47824.96 2015-03-31 20:54:28.000 090 21199.21 70.88 42869.79 47825.00 2015-03-31 20:54:29.000 090 21199.22 70.91 42869.74 47824.99 2015-03-31 20:54:30.000 090 21199.25 70.91 42869.78 47824.99 2015-03-31 20:54:31.000 090 21199.22 70.93 42869.80 47824.98 2015-03-31 20:54:32.000 090 21199.19 70.94 42869.79 47825.01 2015-03-31 20:54:33.000 090 21199.18 70.92 42869.79 47825.00 2015-03-31 20:54:34.000 090 21199.17 70.93 42869.78 47825.02 2015-03-31 20:54:35.000 090 21199.16 70.93 42869.84 47824.99 2015-03-31 20:54:36.000 090 21199.17 70.95 42869.84 47825.01 2015-03-31 20:54:37.000 090 21199.17 70.96 42869.83 47825.01 2015-03-31 20:54:38.000 090 21199.17 70.99 42869.79 47825.02 2015-03-31 20:54:39.000 090 21199.13 71.00 42869.79 47824.98 2015-03-31 20:54:40.000 090 21199.11 71.00 42869.79 47824.99 2015-03-31 20:54:41.000 090 21199.13 70.97 42869.78 47824.96 2015-03-31 20:54:42.000 090 21199.11 70.99 42869.78 47824.97 2015-03-31 20:54:43.000 090 21199.08 71.05 42869.77 47824.93 2015-03-31 20:54:44.000 090 21199.07 71.09 42869.73 47824.93 2015-03-31 20:54:45.000 090 21199.05 71.11 42869.68 47824.87 2015-03-31 20:54:46.000 090 21199.02 71.08 42869.66 47824.83 2015-03-31 20:54:47.000 090 21199.02 71.05 42869.67 47824.83 2015-03-31 20:54:48.000 090 21199.03 71.01 42869.67 47824.83 2015-03-31 20:54:49.000 090 21199.05 70.97 42869.72 47824.84 2015-03-31 20:54:50.000 090 21199.03 70.93 42869.75 47824.86 2015-03-31 20:54:51.000 090 21199.01 70.92 42869.80 47824.88 2015-03-31 20:54:52.000 090 21198.99 70.93 42869.85 47824.90 2015-03-31 20:54:53.000 090 21198.97 70.92 42869.82 47824.90 2015-03-31 20:54:54.000 090 21198.97 70.92 42869.82 47824.93 2015-03-31 20:54:55.000 090 21198.95 70.94 42869.83 47824.93 2015-03-31 20:54:56.000 090 21198.95 70.94 42869.83 47824.93 2015-03-31 20:54:57.000 090 21198.93 70.94 42869.80 47824.93 2015-03-31 20:54:58.000 090 21198.91 70.94 42869.80 47824.92 2015-03-31 20:54:59.000 090 21198.90 70.95 42869.83 47824.93 2015-03-31 20:55:00.000 090 21198.92 70.95 42869.84 47824.92 2015-03-31 20:55:01.000 090 21198.94 70.96 42869.83 47824.92 2015-03-31 20:55:02.000 090 21198.94 70.96 42869.82 47824.94 2015-03-31 20:55:03.000 090 21198.91 70.95 42869.80 47824.94 2015-03-31 20:55:04.000 090 21198.88 70.97 42869.84 47824.95 2015-03-31 20:55:05.000 090 21198.89 70.98 42869.85 47824.95 2015-03-31 20:55:06.000 090 21198.89 70.98 42869.84 47824.93 2015-03-31 20:55:07.000 090 21198.90 70.97 42869.83 47824.94 2015-03-31 20:55:08.000 090 21198.91 70.97 42869.81 47824.93 2015-03-31 20:55:09.000 090 21198.92 70.97 42869.82 47824.92 2015-03-31 20:55:10.000 090 21198.92 70.98 42869.82 47824.94 2015-03-31 20:55:11.000 090 21198.91 71.02 42869.82 47824.91 2015-03-31 20:55:12.000 090 21198.88 71.03 42869.85 47824.90 2015-03-31 20:55:13.000 090 21198.87 71.03 42869.85 47824.91 2015-03-31 20:55:14.000 090 21198.87 71.03 42869.84 47824.89 2015-03-31 20:55:15.000 090 21198.86 71.04 42869.82 47824.90 2015-03-31 20:55:16.000 090 21198.89 71.04 42869.81 47824.88 2015-03-31 20:55:17.000 090 21198.88 71.04 42869.81 47824.89 2015-03-31 20:55:18.000 090 21198.89 71.06 42869.80 47824.87 2015-03-31 20:55:19.000 090 21198.88 71.08 42869.79 47824.84 2015-03-31 20:55:20.000 090 21198.87 71.05 42869.82 47824.86 2015-03-31 20:55:21.000 090 21198.87 71.03 42869.82 47824.87 2015-03-31 20:55:22.000 090 21198.87 71.02 42869.84 47824.86 2015-03-31 20:55:23.000 090 21198.88 71.00 42869.84 47824.85 2015-03-31 20:55:24.000 090 21198.90 70.98 42869.88 47824.90 2015-03-31 20:55:25.000 090 21198.91 70.98 42869.87 47824.92 2015-03-31 20:55:26.000 090 21198.94 70.96 42869.89 47824.95 2015-03-31 20:55:27.000 090 21198.96 70.96 42869.89 47824.94 2015-03-31 20:55:28.000 090 21198.94 70.94 42869.91 47824.96 2015-03-31 20:55:29.000 090 21198.95 70.95 42869.91 47824.98 2015-03-31 20:55:30.000 090 21198.95 70.96 42869.90 47824.97 2015-03-31 20:55:31.000 090 21198.97 70.97 42869.90 47824.97 2015-03-31 20:55:32.000 090 21198.97 70.96 42869.90 47825.00 2015-03-31 20:55:33.000 090 21198.98 70.98 42869.91 47824.98 2015-03-31 20:55:34.000 090 21198.97 70.94 42869.91 47825.02 2015-03-31 20:55:35.000 090 21198.95 70.95 42869.93 47825.01 2015-03-31 20:55:36.000 090 21198.96 70.96 42869.94 47825.03 2015-03-31 20:55:37.000 090 21198.95 70.96 42869.91 47825.03 2015-03-31 20:55:38.000 090 21198.96 70.98 42869.86 47825.02 2015-03-31 20:55:39.000 090 21198.95 70.95 42869.89 47825.03 2015-03-31 20:55:40.000 090 21198.95 70.95 42869.95 47825.03 2015-03-31 20:55:41.000 090 21198.91 70.96 42869.98 47825.05 2015-03-31 20:55:42.000 090 21198.92 70.97 42869.99 47825.05 2015-03-31 20:55:43.000 090 21198.95 70.95 42869.98 47825.07 2015-03-31 20:55:44.000 090 21198.96 70.95 42869.96 47825.08 2015-03-31 20:55:45.000 090 21198.95 70.96 42869.99 47825.09 2015-03-31 20:55:46.000 090 21198.97 70.96 42869.98 47825.09 2015-03-31 20:55:47.000 090 21198.97 70.92 42870.02 47825.09 2015-03-31 20:55:48.000 090 21198.96 70.90 42870.03 47825.10 2015-03-31 20:55:49.000 090 21198.96 70.89 42870.05 47825.11 2015-03-31 20:55:50.000 090 21198.98 70.88 42870.05 47825.11 2015-03-31 20:55:51.000 090 21198.97 70.91 42870.03 47825.13 2015-03-31 20:55:52.000 090 21198.96 70.92 42870.06 47825.13 2015-03-31 20:55:53.000 090 21198.95 70.92 42870.03 47825.12 2015-03-31 20:55:54.000 090 21198.94 70.93 42870.04 47825.15 2015-03-31 20:55:55.000 090 21198.96 70.93 42870.02 47825.12 2015-03-31 20:55:56.000 090 21199.00 70.95 42870.02 47825.13 2015-03-31 20:55:57.000 090 21198.97 70.95 42870.01 47825.11 2015-03-31 20:55:58.000 090 21198.96 70.95 42870.03 47825.15 2015-03-31 20:55:59.000 090 21198.99 70.93 42870.03 47825.11 2015-03-31 20:56:00.000 090 21198.98 70.94 42870.06 47825.13 2015-03-31 20:56:01.000 090 21199.00 70.91 42870.06 47825.14 2015-03-31 20:56:02.000 090 21198.99 70.89 42870.07 47825.14 2015-03-31 20:56:03.000 090 21198.99 70.90 42870.09 47825.15 2015-03-31 20:56:04.000 090 21199.00 70.92 42870.09 47825.14 2015-03-31 20:56:05.000 090 21198.96 70.92 42870.06 47825.14 2015-03-31 20:56:06.000 090 21198.94 70.93 42870.06 47825.14 2015-03-31 20:56:07.000 090 21198.99 70.94 42870.06 47825.14 2015-03-31 20:56:08.000 090 21199.00 70.93 42870.06 47825.15 2015-03-31 20:56:09.000 090 21198.96 70.94 42870.06 47825.13 2015-03-31 20:56:10.000 090 21198.91 70.95 42870.04 47825.17 2015-03-31 20:56:11.000 090 21198.96 70.92 42870.03 47825.16 2015-03-31 20:56:12.000 090 21198.96 70.92 42870.01 47825.13 2015-03-31 20:56:13.000 090 21198.93 70.91 42870.05 47825.13 2015-03-31 20:56:14.000 090 21198.94 70.92 42870.06 47825.13 2015-03-31 20:56:15.000 090 21198.95 70.92 42870.05 47825.12 2015-03-31 20:56:16.000 090 21198.91 70.90 42870.05 47825.13 2015-03-31 20:56:17.000 090 21198.90 70.90 42870.06 47825.12 2015-03-31 20:56:18.000 090 21198.90 70.89 42870.09 47825.11 2015-03-31 20:56:19.000 090 21198.90 70.91 42870.08 47825.10 2015-03-31 20:56:20.000 090 21198.87 70.94 42870.08 47825.12 2015-03-31 20:56:21.000 090 21198.86 70.89 42870.07 47825.09 2015-03-31 20:56:22.000 090 21198.84 70.91 42870.05 47825.10 2015-03-31 20:56:23.000 090 21198.83 70.90 42870.05 47825.10 2015-03-31 20:56:24.000 090 21198.85 70.90 42870.07 47825.08 2015-03-31 20:56:25.000 090 21198.86 70.90 42870.07 47825.09 2015-03-31 20:56:26.000 090 21198.80 70.89 42870.10 47825.08 2015-03-31 20:56:27.000 090 21198.83 70.89 42870.11 47825.10 2015-03-31 20:56:28.000 090 21198.85 70.91 42870.13 47825.08 2015-03-31 20:56:29.000 090 21198.81 70.89 42870.12 47825.08 2015-03-31 20:56:30.000 090 21198.81 70.90 42870.12 47825.07 2015-03-31 20:56:31.000 090 21198.75 70.93 42870.09 47825.07 2015-03-31 20:56:32.000 090 21198.74 70.93 42870.08 47825.07 2015-03-31 20:56:33.000 090 21198.71 70.93 42870.10 47825.06 2015-03-31 20:56:34.000 090 21198.75 70.92 42870.11 47825.06 2015-03-31 20:56:35.000 090 21198.74 70.94 42870.11 47825.06 2015-03-31 20:56:36.000 090 21198.70 70.96 42870.09 47825.04 2015-03-31 20:56:37.000 090 21198.69 70.97 42870.09 47825.04 2015-03-31 20:56:38.000 090 21198.69 70.95 42870.08 47825.04 2015-03-31 20:56:39.000 090 21198.66 70.96 42870.09 47825.05 2015-03-31 20:56:40.000 090 21198.69 70.99 42870.11 47825.04 2015-03-31 20:56:41.000 090 21198.70 70.99 42870.09 47825.03 2015-03-31 20:56:42.000 090 21198.65 71.02 42870.09 47825.03 2015-03-31 20:56:43.000 090 21198.64 71.04 42870.08 47825.00 2015-03-31 20:56:44.000 090 21198.63 71.06 42870.08 47825.00 2015-03-31 20:56:45.000 090 21198.63 71.06 42870.08 47824.97 2015-03-31 20:56:46.000 090 21198.60 71.08 42870.08 47824.97 2015-03-31 20:56:47.000 090 21198.61 71.11 42870.05 47824.99 2015-03-31 20:56:48.000 090 21198.57 71.11 42870.04 47824.95 2015-03-31 20:56:49.000 090 21198.57 71.12 42870.02 47824.95 2015-03-31 20:56:50.000 090 21198.58 71.12 42870.02 47824.90 2015-03-31 20:56:51.000 090 21198.56 71.11 42870.00 47824.93 2015-03-31 20:56:52.000 090 21198.55 71.15 42869.98 47824.91 2015-03-31 20:56:53.000 090 21198.55 71.19 42869.98 47824.88 2015-03-31 20:56:54.000 090 21198.50 71.22 42869.97 47824.85 2015-03-31 20:56:55.000 090 21198.50 71.21 42869.94 47824.82 2015-03-31 20:56:56.000 090 21198.49 71.23 42869.95 47824.83 2015-03-31 20:56:57.000 090 21198.45 71.22 42869.95 47824.81 2015-03-31 20:56:58.000 090 21198.45 71.22 42869.95 47824.77 2015-03-31 20:56:59.000 090 21198.51 71.22 42869.94 47824.80 2015-03-31 20:57:00.000 090 21198.46 71.25 42869.95 47824.77 2015-03-31 20:57:01.000 090 21198.41 71.31 42869.91 47824.77 2015-03-31 20:57:02.000 090 21198.40 71.34 42869.92 47824.79 2015-03-31 20:57:03.000 090 21198.41 71.35 42869.88 47824.72 2015-03-31 20:57:04.000 090 21198.41 71.37 42869.86 47824.70 2015-03-31 20:57:05.000 090 21198.42 71.39 42869.85 47824.68 2015-03-31 20:57:06.000 090 21198.42 71.40 42869.82 47824.65 2015-03-31 20:57:07.000 090 21198.42 71.42 42869.84 47824.67 2015-03-31 20:57:08.000 090 21198.40 71.46 42869.80 47824.65 2015-03-31 20:57:09.000 090 21198.40 71.48 42869.79 47824.62 2015-03-31 20:57:10.000 090 21198.42 71.51 42869.74 47824.62 2015-03-31 20:57:11.000 090 21198.41 71.54 42869.71 47824.58 2015-03-31 20:57:12.000 090 21198.39 71.55 42869.73 47824.58 2015-03-31 20:57:13.000 090 21198.39 71.54 42869.73 47824.56 2015-03-31 20:57:14.000 090 21198.38 71.58 42869.71 47824.52 2015-03-31 20:57:15.000 090 21198.35 71.59 42869.70 47824.53 2015-03-31 20:57:16.000 090 21198.33 71.60 42869.66 47824.51 2015-03-31 20:57:17.000 090 21198.32 71.62 42869.65 47824.49 2015-03-31 20:57:18.000 090 21198.29 71.63 42869.65 47824.49 2015-03-31 20:57:19.000 090 21198.27 71.63 42869.64 47824.46 2015-03-31 20:57:20.000 090 21198.27 71.62 42869.69 47824.44 2015-03-31 20:57:21.000 090 21198.27 71.59 42869.71 47824.45 2015-03-31 20:57:22.000 090 21198.29 71.58 42869.71 47824.47 2015-03-31 20:57:23.000 090 21198.29 71.55 42869.76 47824.50 2015-03-31 20:57:24.000 090 21198.28 71.54 42869.78 47824.54 2015-03-31 20:57:25.000 090 21198.27 71.52 42869.79 47824.54 2015-03-31 20:57:26.000 090 21198.25 71.53 42869.84 47824.55 2015-03-31 20:57:27.000 090 21198.25 71.55 42869.82 47824.56 2015-03-31 20:57:28.000 090 21198.24 71.54 42869.83 47824.57 2015-03-31 20:57:29.000 090 21198.22 71.53 42869.82 47824.58 2015-03-31 20:57:30.000 090 21198.20 71.55 42869.84 47824.56 2015-03-31 20:57:31.000 090 21198.18 71.56 42869.84 47824.57 2015-03-31 20:57:32.000 090 21198.17 71.56 42869.81 47824.54 2015-03-31 20:57:33.000 090 21198.15 71.55 42869.82 47824.54 2015-03-31 20:57:34.000 090 21198.13 71.58 42869.83 47824.53 2015-03-31 20:57:35.000 090 21198.11 71.58 42869.80 47824.52 2015-03-31 20:57:36.000 090 21198.07 71.59 42869.78 47824.52 2015-03-31 20:57:37.000 090 21198.07 71.60 42869.80 47824.50 2015-03-31 20:57:38.000 090 21198.10 71.59 42869.81 47824.52 2015-03-31 20:57:39.000 090 21198.07 71.62 42869.80 47824.50 2015-03-31 20:57:40.000 090 21198.06 71.65 42869.85 47824.50 2015-03-31 20:57:41.000 090 21198.06 71.67 42869.84 47824.52 2015-03-31 20:57:42.000 090 21198.04 71.67 42869.82 47824.52 2015-03-31 20:57:43.000 090 21198.04 71.65 42869.83 47824.51 2015-03-31 20:57:44.000 090 21198.05 71.65 42869.87 47824.51 2015-03-31 20:57:45.000 090 21198.05 71.66 42869.88 47824.54 2015-03-31 20:57:46.000 090 21198.07 71.70 42869.88 47824.51 2015-03-31 20:57:47.000 090 21198.03 71.73 42869.88 47824.52 2015-03-31 20:57:48.000 090 21198.03 71.74 42869.86 47824.50 2015-03-31 20:57:49.000 090 21198.00 71.74 42869.83 47824.48 2015-03-31 20:57:50.000 090 21198.01 71.73 42869.84 47824.48 2015-03-31 20:57:51.000 090 21198.00 71.73 42869.83 47824.48 2015-03-31 20:57:52.000 090 21198.00 71.76 42869.81 47824.46 2015-03-31 20:57:53.000 090 21197.97 71.79 42869.81 47824.46 2015-03-31 20:57:54.000 090 21197.94 71.81 42869.81 47824.45 2015-03-31 20:57:55.000 090 21197.93 71.83 42869.80 47824.43 2015-03-31 20:57:56.000 090 21197.92 71.86 42869.76 47824.40 2015-03-31 20:57:57.000 090 21197.89 71.87 42869.76 47824.40 2015-03-31 20:57:58.000 090 21197.91 71.88 42869.74 47824.38 2015-03-31 20:57:59.000 090 21197.93 71.91 42869.76 47824.40 2015-03-31 20:58:00.000 090 21197.94 71.90 42869.80 47824.39 2015-03-31 20:58:01.000 090 21197.90 71.90 42869.77 47824.39 2015-03-31 20:58:02.000 090 21197.90 71.92 42869.80 47824.37 2015-03-31 20:58:03.000 090 21197.91 71.94 42869.79 47824.37 2015-03-31 20:58:04.000 090 21197.90 71.95 42869.83 47824.39 2015-03-31 20:58:05.000 090 21197.88 71.97 42869.81 47824.37 2015-03-31 20:58:06.000 090 21197.86 72.01 42869.80 47824.35 2015-03-31 20:58:07.000 090 21197.81 72.05 42869.81 47824.37 2015-03-31 20:58:08.000 090 21197.79 72.08 42869.78 47824.34 2015-03-31 20:58:09.000 090 21197.78 72.06 42869.77 47824.32 2015-03-31 20:58:10.000 090 21197.78 72.07 42869.76 47824.31 2015-03-31 20:58:11.000 090 21197.75 72.09 42869.78 47824.28 2015-03-31 20:58:12.000 090 21197.75 72.13 42869.77 47824.30 2015-03-31 20:58:13.000 090 21197.73 72.15 42869.77 47824.28 2015-03-31 20:58:14.000 090 21197.71 72.18 42869.75 47824.27 2015-03-31 20:58:15.000 090 21197.70 72.19 42869.74 47824.26 2015-03-31 20:58:16.000 090 21197.69 72.19 42869.74 47824.25 2015-03-31 20:58:17.000 090 21197.67 72.20 42869.73 47824.25 2015-03-31 20:58:18.000 090 21197.66 72.21 42869.71 47824.21 2015-03-31 20:58:19.000 090 21197.66 72.22 42869.73 47824.23 2015-03-31 20:58:20.000 090 21197.67 72.22 42869.75 47824.22 2015-03-31 20:58:21.000 090 21197.66 72.21 42869.72 47824.23 2015-03-31 20:58:22.000 090 21197.64 72.21 42869.70 47824.22 2015-03-31 20:58:23.000 090 21197.62 72.23 42869.69 47824.20 2015-03-31 20:58:24.000 090 21197.61 72.21 42869.69 47824.21 2015-03-31 20:58:25.000 090 21197.62 72.17 42869.71 47824.19 2015-03-31 20:58:26.000 090 21197.61 72.18 42869.74 47824.21 2015-03-31 20:58:27.000 090 21197.58 72.19 42869.74 47824.25 2015-03-31 20:58:28.000 090 21197.56 72.18 42869.71 47824.20 2015-03-31 20:58:29.000 090 21197.56 72.20 42869.73 47824.24 2015-03-31 20:58:30.000 090 21197.55 72.21 42869.74 47824.20 2015-03-31 20:58:31.000 090 21197.59 72.21 42869.75 47824.20 2015-03-31 20:58:32.000 090 21197.57 72.20 42869.76 47824.20 2015-03-31 20:58:33.000 090 21197.55 72.20 42869.75 47824.21 2015-03-31 20:58:34.000 090 21197.52 72.21 42869.75 47824.17 2015-03-31 20:58:35.000 090 21197.53 72.21 42869.75 47824.17 2015-03-31 20:58:36.000 090 21197.55 72.20 42869.74 47824.19 2015-03-31 20:58:37.000 090 21197.55 72.21 42869.76 47824.18 2015-03-31 20:58:38.000 090 21197.51 72.20 42869.73 47824.15 2015-03-31 20:58:39.000 090 21197.51 72.21 42869.74 47824.15 2015-03-31 20:58:40.000 090 21197.50 72.19 42869.72 47824.15 2015-03-31 20:58:41.000 090 21197.52 72.15 42869.75 47824.13 2015-03-31 20:58:42.000 090 21197.48 72.14 42869.78 47824.16 2015-03-31 20:58:43.000 090 21197.48 72.10 42869.78 47824.16 2015-03-31 20:58:44.000 090 21197.46 72.09 42869.78 47824.17 2015-03-31 20:58:45.000 090 21197.44 72.05 42869.79 47824.18 2015-03-31 20:58:46.000 090 21197.46 72.05 42869.80 47824.17 2015-03-31 20:58:47.000 090 21197.44 72.01 42869.80 47824.19 2015-03-31 20:58:48.000 090 21197.42 71.99 42869.81 47824.22 2015-03-31 20:58:49.000 090 21197.39 71.98 42869.84 47824.20 2015-03-31 20:58:50.000 090 21197.39 72.00 42869.86 47824.23 2015-03-31 20:58:51.000 090 21197.39 72.02 42869.87 47824.25 2015-03-31 20:58:52.000 090 21197.39 72.02 42869.85 47824.24 2015-03-31 20:58:53.000 090 21197.43 72.02 42869.85 47824.24 2015-03-31 20:58:54.000 090 21197.43 72.03 42869.87 47824.26 2015-03-31 20:58:55.000 090 21197.42 72.02 42869.88 47824.29 2015-03-31 20:58:56.000 090 21197.42 72.03 42869.90 47824.26 2015-03-31 20:58:57.000 090 21197.40 72.01 42869.89 47824.29 2015-03-31 20:58:58.000 090 21197.41 72.00 42869.93 47824.27 2015-03-31 20:58:59.000 090 21197.38 72.02 42869.90 47824.27 2015-03-31 20:59:00.000 090 21197.38 72.02 42869.90 47824.26 2015-03-31 20:59:01.000 090 21197.40 72.01 42869.90 47824.26 2015-03-31 20:59:02.000 090 21197.38 72.01 42869.90 47824.25 2015-03-31 20:59:03.000 090 21197.37 72.02 42869.86 47824.25 2015-03-31 20:59:04.000 090 21197.37 72.03 42869.86 47824.23 2015-03-31 20:59:05.000 090 21197.33 72.05 42869.86 47824.23 2015-03-31 20:59:06.000 090 21197.32 72.09 42869.85 47824.22 2015-03-31 20:59:07.000 090 21197.31 72.12 42869.84 47824.23 2015-03-31 20:59:08.000 090 21197.33 72.13 42869.82 47824.20 2015-03-31 20:59:09.000 090 21197.32 72.11 42869.79 47824.16 2015-03-31 20:59:10.000 090 21197.31 72.11 42869.77 47824.18 2015-03-31 20:59:11.000 090 21197.30 72.13 42869.78 47824.15 2015-03-31 20:59:12.000 090 21197.35 72.11 42869.78 47824.14 2015-03-31 20:59:13.000 090 21197.31 72.07 42869.79 47824.13 2015-03-31 20:59:14.000 090 21197.32 72.03 42869.77 47824.13 2015-03-31 20:59:15.000 090 21197.32 72.03 42869.77 47824.12 2015-03-31 20:59:16.000 090 21197.30 72.03 42869.79 47824.13 2015-03-31 20:59:17.000 090 21197.28 71.98 42869.82 47824.12 2015-03-31 20:59:18.000 090 21197.27 71.97 42869.82 47824.12 2015-03-31 20:59:19.000 090 21197.28 71.96 42869.79 47824.13 2015-03-31 20:59:20.000 090 21197.28 71.97 42869.80 47824.15 2015-03-31 20:59:21.000 090 21197.28 71.96 42869.78 47824.11 2015-03-31 20:59:22.000 090 21197.27 71.94 42869.82 47824.14 2015-03-31 20:59:23.000 090 21197.27 71.94 42869.81 47824.13 2015-03-31 20:59:24.000 090 21197.29 71.95 42869.82 47824.11 2015-03-31 20:59:25.000 090 21197.29 71.95 42869.81 47824.13 2015-03-31 20:59:26.000 090 21197.29 71.95 42869.83 47824.13 2015-03-31 20:59:27.000 090 21197.27 71.93 42869.85 47824.11 2015-03-31 20:59:28.000 090 21197.26 71.90 42869.86 47824.13 2015-03-31 20:59:29.000 090 21197.28 71.90 42869.84 47824.14 2015-03-31 20:59:30.000 090 21197.27 71.87 42869.87 47824.16 2015-03-31 20:59:31.000 090 21197.22 71.87 42869.87 47824.16 2015-03-31 20:59:32.000 090 21197.27 71.89 42869.86 47824.14 2015-03-31 20:59:33.000 090 21197.26 71.90 42869.85 47824.17 2015-03-31 20:59:34.000 090 21197.27 71.88 42869.83 47824.16 2015-03-31 20:59:35.000 090 21197.28 71.89 42869.81 47824.16 2015-03-31 20:59:36.000 090 21197.30 71.89 42869.86 47824.17 2015-03-31 20:59:37.000 090 21197.30 71.86 42869.86 47824.17 2015-03-31 20:59:38.000 090 21197.28 71.85 42869.85 47824.18 2015-03-31 20:59:39.000 090 21197.30 71.90 42869.84 47824.17 2015-03-31 20:59:40.000 090 21197.28 71.91 42869.85 47824.16 2015-03-31 20:59:41.000 090 21197.25 71.93 42869.86 47824.18 2015-03-31 20:59:42.000 090 21197.30 71.92 42869.82 47824.15 2015-03-31 20:59:43.000 090 21197.33 71.93 42869.83 47824.18 2015-03-31 20:59:44.000 090 21197.36 71.95 42869.81 47824.18 2015-03-31 20:59:45.000 090 21197.34 71.95 42869.81 47824.17 2015-03-31 20:59:46.000 090 21197.35 71.97 42869.83 47824.20 2015-03-31 20:59:47.000 090 21197.34 71.99 42869.85 47824.17 2015-03-31 20:59:48.000 090 21197.30 72.01 42869.84 47824.18 2015-03-31 20:59:49.000 090 21197.28 72.08 42869.80 47824.16 2015-03-31 20:59:50.000 090 21197.26 72.12 42869.75 47824.09 2015-03-31 20:59:51.000 090 21197.27 72.16 42869.68 47824.05 2015-03-31 20:59:52.000 090 21197.26 72.19 42869.67 47824.03 2015-03-31 20:59:53.000 090 21197.25 72.20 42869.64 47823.99 2015-03-31 20:59:54.000 090 21197.23 72.19 42869.62 47823.97 2015-03-31 20:59:55.000 090 21197.23 72.18 42869.61 47823.96 2015-03-31 20:59:56.000 090 21197.21 72.20 42869.59 47823.94 2015-03-31 20:59:57.000 090 21197.23 72.21 42869.56 47823.91 2015-03-31 20:59:58.000 090 21197.22 72.22 42869.55 47823.93 2015-03-31 20:59:59.000 090 21197.19 72.25 42869.54 47823.87 2015-03-31 21:00:00.000 090 21197.14 72.34 42869.52 47823.86 2015-03-31 21:00:01.000 090 21197.10 72.39 42869.45 47823.81 2015-03-31 21:00:02.000 090 21197.10 72.39 42869.45 47823.78 2015-03-31 21:00:03.000 090 21197.10 72.40 42869.43 47823.74 2015-03-31 21:00:04.000 090 21197.09 72.41 42869.41 47823.71 2015-03-31 21:00:05.000 090 21197.11 72.38 42869.40 47823.68 2015-03-31 21:00:06.000 090 21197.11 72.33 42869.42 47823.68 2015-03-31 21:00:07.000 090 21197.06 72.34 42869.43 47823.70 2015-03-31 21:00:08.000 090 21197.06 72.35 42869.44 47823.69 2015-03-31 21:00:09.000 090 21197.09 72.34 42869.44 47823.71 2015-03-31 21:00:10.000 090 21197.09 72.36 42869.41 47823.69 2015-03-31 21:00:11.000 090 21197.09 72.38 42869.39 47823.70 2015-03-31 21:00:12.000 090 21197.11 72.34 42869.40 47823.66 2015-03-31 21:00:13.000 090 21197.08 72.36 42869.41 47823.66 2015-03-31 21:00:14.000 090 21197.08 72.36 42869.39 47823.66 2015-03-31 21:00:15.000 090 21197.08 72.36 42869.38 47823.69 2015-03-31 21:00:16.000 090 21197.10 72.32 42869.41 47823.66 2015-03-31 21:00:17.000 090 21197.07 72.33 42869.41 47823.68 2015-03-31 21:00:18.000 090 21197.07 72.32 42869.44 47823.68 2015-03-31 21:00:19.000 090 21197.09 72.28 42869.45 47823.71 2015-03-31 21:00:20.000 090 21197.10 72.28 42869.47 47823.72 2015-03-31 21:00:21.000 090 21197.13 72.23 42869.50 47823.73 2015-03-31 21:00:22.000 090 21197.13 72.21 42869.48 47823.74 2015-03-31 21:00:23.000 090 21197.13 72.21 42869.52 47823.79 2015-03-31 21:00:24.000 090 21197.13 72.19 42869.57 47823.83 2015-03-31 21:00:25.000 090 21197.12 72.20 42869.61 47823.84 2015-03-31 21:00:26.000 090 21197.12 72.19 42869.63 47823.86 2015-03-31 21:00:27.000 090 21197.11 72.20 42869.60 47823.87 2015-03-31 21:00:28.000 090 21197.10 72.22 42869.60 47823.87 2015-03-31 21:00:29.000 090 21197.13 72.25 42869.62 47823.88 2015-03-31 21:00:30.000 090 21197.13 72.26 42869.62 47823.87 2015-03-31 21:00:31.000 090 21197.11 72.26 42869.63 47823.87 2015-03-31 21:00:32.000 090 21197.07 72.26 42869.64 47823.88 2015-03-31 21:00:33.000 090 21197.06 72.25 42869.64 47823.86 2015-03-31 21:00:34.000 090 21197.05 72.26 42869.59 47823.86 2015-03-31 21:00:35.000 090 21197.03 72.25 42869.60 47823.84 2015-03-31 21:00:36.000 090 21197.00 72.25 42869.60 47823.85 2015-03-31 21:00:37.000 090 21197.00 72.26 42869.60 47823.80 2015-03-31 21:00:38.000 090 21196.99 72.26 42869.62 47823.82 2015-03-31 21:00:39.000 090 21196.99 72.28 42869.59 47823.81 2015-03-31 21:00:40.000 090 21197.01 72.27 42869.59 47823.78 2015-03-31 21:00:41.000 090 21197.01 72.25 42869.57 47823.81 2015-03-31 21:00:42.000 090 21197.02 72.21 42869.62 47823.83 2015-03-31 21:00:43.000 090 21197.00 72.18 42869.63 47823.83 2015-03-31 21:00:44.000 090 21197.01 72.19 42869.65 47823.84 2015-03-31 21:00:45.000 090 21197.02 72.21 42869.60 47823.86 2015-03-31 21:00:46.000 090 21197.04 72.20 42869.61 47823.87 2015-03-31 21:00:47.000 090 21197.07 72.18 42869.65 47823.89 2015-03-31 21:00:48.000 090 21197.07 72.18 42869.67 47823.89 2015-03-31 21:00:49.000 090 21197.05 72.18 42869.66 47823.88 2015-03-31 21:00:50.000 090 21197.06 72.17 42869.65 47823.89 2015-03-31 21:00:51.000 090 21197.05 72.15 42869.67 47823.91 2015-03-31 21:00:52.000 090 21197.05 72.17 42869.65 47823.90 2015-03-31 21:00:53.000 090 21197.00 72.14 42869.67 47823.88 2015-03-31 21:00:54.000 090 21197.01 72.14 42869.64 47823.90 2015-03-31 21:00:55.000 090 21197.03 72.14 42869.67 47823.91 2015-03-31 21:00:56.000 090 21197.10 72.10 42869.74 47823.94 2015-03-31 21:00:57.000 090 21197.13 72.05 42869.77 47823.96 2015-03-31 21:00:58.000 090 21197.17 71.99 42869.77 47823.98 2015-03-31 21:00:59.000 090 21197.19 71.95 42869.80 47824.04 2015-03-31 21:01:00.000 090 21197.22 71.94 42869.83 47824.08 2015-03-31 21:01:01.000 090 21197.21 71.98 42869.84 47824.12 2015-03-31 21:01:02.000 090 21197.21 72.00 42869.82 47824.14 2015-03-31 21:01:03.000 090 21197.20 72.02 42869.83 47824.11 2015-03-31 21:01:04.000 090 21197.13 72.08 42869.81 47824.09 2015-03-31 21:01:05.000 090 21197.10 72.12 42869.80 47824.05 2015-03-31 21:01:06.000 090 21197.11 72.08 42869.79 47824.04 2015-03-31 21:01:07.000 090 21197.12 72.03 42869.78 47824.01 2015-03-31 21:01:08.000 090 21197.14 71.98 42869.83 47824.04 2015-03-31 21:01:09.000 090 21197.18 71.91 42869.86 47824.07 2015-03-31 21:01:10.000 090 21197.22 71.92 42869.86 47824.10 2015-03-31 21:01:11.000 090 21197.19 71.94 42869.90 47824.15 2015-03-31 21:01:12.000 090 21197.22 71.93 42869.91 47824.18 2015-03-31 21:01:13.000 090 21197.23 71.94 42869.93 47824.18 2015-03-31 21:01:14.000 090 21197.22 71.93 42869.94 47824.18 2015-03-31 21:01:15.000 090 21197.22 71.97 42869.93 47824.17 2015-03-31 21:01:16.000 090 21197.23 71.96 42869.91 47824.19 2015-03-31 21:01:17.000 090 21197.23 71.96 42869.91 47824.21 2015-03-31 21:01:18.000 090 21197.20 71.98 42869.94 47824.20 2015-03-31 21:01:19.000 090 21197.21 71.98 42869.92 47824.18 2015-03-31 21:01:20.000 090 21197.18 72.00 42869.92 47824.22 2015-03-31 21:01:21.000 090 21197.18 72.01 42869.92 47824.23 2015-03-31 21:01:22.000 090 21197.17 71.98 42869.92 47824.23 2015-03-31 21:01:23.000 090 21197.21 71.99 42869.93 47824.21 2015-03-31 21:01:24.000 090 21197.20 72.02 42869.93 47824.21 2015-03-31 21:01:25.000 090 21197.21 72.03 42869.94 47824.22 2015-03-31 21:01:26.000 090 21197.20 72.04 42869.90 47824.20 2015-03-31 21:01:27.000 090 21197.20 72.05 42869.90 47824.20 2015-03-31 21:01:28.000 090 21197.17 72.06 42869.91 47824.20 2015-03-31 21:01:29.000 090 21197.19 72.08 42869.89 47824.19 2015-03-31 21:01:30.000 090 21197.18 72.09 42869.85 47824.16 2015-03-31 21:01:31.000 090 21197.14 72.09 42869.87 47824.17 2015-03-31 21:01:32.000 090 21197.15 72.09 42869.86 47824.15 2015-03-31 21:01:33.000 090 21197.14 72.11 42869.86 47824.14 2015-03-31 21:01:34.000 090 21197.15 72.12 42869.88 47824.16 2015-03-31 21:01:35.000 090 21197.16 72.11 42869.92 47824.17 2015-03-31 21:01:36.000 090 21197.16 72.10 42869.90 47824.16 2015-03-31 21:01:37.000 090 21197.16 72.13 42869.91 47824.15 2015-03-31 21:01:38.000 090 21197.16 72.16 42869.88 47824.15 2015-03-31 21:01:39.000 090 21197.16 72.20 42869.85 47824.17 2015-03-31 21:01:40.000 090 21197.14 72.26 42869.82 47824.12 2015-03-31 21:01:41.000 090 21197.12 72.36 42869.76 47824.10 2015-03-31 21:01:42.000 090 21197.02 72.44 42869.69 47824.00 2015-03-31 21:01:43.000 090 21197.02 72.50 42869.63 47823.95 2015-03-31 21:01:44.000 090 21196.99 72.48 42869.64 47823.86 2015-03-31 21:01:45.000 090 21196.97 72.50 42869.68 47823.82 2015-03-31 21:01:46.000 090 21196.94 72.47 42869.67 47823.81 2015-03-31 21:01:47.000 090 21196.97 72.48 42869.65 47823.80 2015-03-31 21:01:48.000 090 21196.94 72.46 42869.68 47823.79 2015-03-31 21:01:49.000 090 21196.94 72.44 42869.70 47823.79 2015-03-31 21:01:50.000 090 21196.95 72.43 42869.70 47823.80 2015-03-31 21:01:51.000 090 21196.90 72.45 42869.69 47823.82 2015-03-31 21:01:52.000 090 21196.90 72.44 42869.72 47823.82 2015-03-31 21:01:53.000 090 21196.88 72.44 42869.71 47823.80 2015-03-31 21:01:54.000 090 21196.86 72.44 42869.71 47823.81 2015-03-31 21:01:55.000 090 21196.92 72.41 42869.71 47823.82 2015-03-31 21:01:56.000 090 21196.92 72.38 42869.72 47823.83 2015-03-31 21:01:57.000 090 21196.90 72.39 42869.78 47823.85 2015-03-31 21:01:58.000 090 21196.88 72.46 42869.76 47823.87 2015-03-31 21:01:59.000 090 21196.86 72.47 42869.78 47823.88 2015-03-31 21:02:00.000 090 21196.86 72.49 42869.80 47823.86 2015-03-31 21:02:01.000 090 21196.85 72.50 42869.76 47823.85 2015-03-31 21:02:02.000 090 21196.85 72.53 42869.77 47823.85 2015-03-31 21:02:03.000 090 21196.86 72.53 42869.77 47823.87 2015-03-31 21:02:04.000 090 21196.84 72.50 42869.80 47823.86 2015-03-31 21:02:05.000 090 21196.85 72.49 42869.81 47823.87 2015-03-31 21:02:06.000 090 21196.85 72.48 42869.82 47823.87 2015-03-31 21:02:07.000 090 21196.84 72.48 42869.82 47823.90 2015-03-31 21:02:08.000 090 21196.84 72.48 42869.84 47823.88 2015-03-31 21:02:09.000 090 21196.85 72.47 42869.83 47823.89 2015-03-31 21:02:10.000 090 21196.86 72.48 42869.84 47823.90 2015-03-31 21:02:11.000 090 21196.86 72.48 42869.83 47823.93 2015-03-31 21:02:12.000 090 21196.87 72.49 42869.84 47823.93 2015-03-31 21:02:13.000 090 21196.90 72.49 42869.83 47823.95 2015-03-31 21:02:14.000 090 21196.91 72.49 42869.84 47823.96 2015-03-31 21:02:15.000 090 21196.92 72.49 42869.88 47823.95 2015-03-31 21:02:16.000 090 21196.92 72.49 42869.88 47823.94 2015-03-31 21:02:17.000 090 21196.94 72.51 42869.87 47823.97 2015-03-31 21:02:18.000 090 21196.93 72.50 42869.85 47823.97 2015-03-31 21:02:19.000 090 21196.95 72.51 42869.83 47823.96 2015-03-31 21:02:20.000 090 21196.97 72.50 42869.84 47823.96 2015-03-31 21:02:21.000 090 21196.96 72.51 42869.85 47823.96 2015-03-31 21:02:22.000 090 21196.98 72.53 42869.82 47823.96 2015-03-31 21:02:23.000 090 21196.98 72.50 42869.79 47823.94 2015-03-31 21:02:24.000 090 21196.98 72.50 42869.82 47823.95 2015-03-31 21:02:25.000 090 21196.98 72.48 42869.84 47823.95 2015-03-31 21:02:26.000 090 21196.95 72.48 42869.85 47823.95 2015-03-31 21:02:27.000 090 21196.98 72.51 42869.85 47823.98 2015-03-31 21:02:28.000 090 21197.01 72.50 42869.83 47823.97 2015-03-31 21:02:29.000 090 21197.02 72.46 42869.83 47823.98 2015-03-31 21:02:30.000 090 21197.05 72.46 42869.87 47823.99 2015-03-31 21:02:31.000 090 21197.05 72.48 42869.88 47824.01 2015-03-31 21:02:32.000 090 21197.07 72.48 42869.84 47824.02 2015-03-31 21:02:33.000 090 21197.10 72.49 42869.81 47824.01 2015-03-31 21:02:34.000 090 21197.10 72.50 42869.82 47824.02 2015-03-31 21:02:35.000 090 21197.08 72.50 42869.84 47824.00 2015-03-31 21:02:36.000 090 21197.10 72.48 42869.85 47823.98 2015-03-31 21:02:37.000 090 21197.10 72.49 42869.82 47823.98 2015-03-31 21:02:38.000 090 21197.13 72.50 42869.83 47823.98 2015-03-31 21:02:39.000 090 21197.12 72.51 42869.80 47823.99 2015-03-31 21:02:40.000 090 21197.11 72.51 42869.79 47823.96 2015-03-31 21:02:41.000 090 21197.08 72.52 42869.77 47823.98 2015-03-31 21:02:42.000 090 21197.09 72.51 42869.77 47823.96 2015-03-31 21:02:43.000 090 21197.08 72.51 42869.78 47823.97 2015-03-31 21:02:44.000 090 21197.09 72.52 42869.79 47823.97 2015-03-31 21:02:45.000 090 21197.05 72.57 42869.76 47823.97 2015-03-31 21:02:46.000 090 21197.04 72.54 42869.81 47823.97 2015-03-31 21:02:47.000 090 21197.04 72.51 42869.81 47823.95 2015-03-31 21:02:48.000 090 21197.03 72.52 42869.81 47823.95 2015-03-31 21:02:49.000 090 21197.01 72.49 42869.84 47823.97 2015-03-31 21:02:50.000 090 21197.02 72.43 42869.84 47823.98 2015-03-31 21:02:51.000 090 21197.05 72.42 42869.86 47824.00 2015-03-31 21:02:52.000 090 21197.09 72.39 42869.86 47824.03 2015-03-31 21:02:53.000 090 21197.11 72.34 42869.88 47824.05 2015-03-31 21:02:54.000 090 21197.08 72.33 42869.89 47824.06 2015-03-31 21:02:55.000 090 21197.05 72.32 42869.94 47824.08 2015-03-31 21:02:56.000 090 21197.05 72.34 42869.92 47824.09 2015-03-31 21:02:57.000 090 21197.02 72.41 42869.93 47824.07 2015-03-31 21:02:58.000 090 21196.98 72.45 42869.87 47824.07 2015-03-31 21:02:59.000 090 21196.94 72.49 42869.83 47824.01 2015-03-31 21:03:00.000 090 21196.88 72.55 42869.81 47823.95 2015-03-31 21:03:01.000 090 21196.84 72.64 42869.75 47823.90 2015-03-31 21:03:02.000 090 21196.80 72.68 42869.68 47823.81 2015-03-31 21:03:03.000 090 21196.76 72.72 42869.61 47823.75 2015-03-31 21:03:04.000 090 21196.74 72.72 42869.60 47823.71 2015-03-31 21:03:05.000 090 21196.79 72.68 42869.56 47823.65 2015-03-31 21:03:06.000 090 21196.76 72.66 42869.57 47823.65 2015-03-31 21:03:07.000 090 21196.80 72.63 42869.56 47823.65 2015-03-31 21:03:08.000 090 21196.84 72.62 42869.56 47823.63 2015-03-31 21:03:09.000 090 21196.84 72.62 42869.58 47823.64 2015-03-31 21:03:10.000 090 21196.81 72.61 42869.56 47823.68 2015-03-31 21:03:11.000 090 21196.81 72.61 42869.58 47823.66 2015-03-31 21:03:12.000 090 21196.83 72.60 42869.58 47823.67 2015-03-31 21:03:13.000 090 21196.81 72.58 42869.60 47823.67 2015-03-31 21:03:14.000 090 21196.80 72.59 42869.59 47823.67 2015-03-31 21:03:15.000 090 21196.85 72.58 42869.57 47823.68 2015-03-31 21:03:16.000 090 21196.86 72.57 42869.56 47823.67 2015-03-31 21:03:17.000 090 21196.87 72.57 42869.57 47823.69 2015-03-31 21:03:18.000 090 21196.85 72.60 42869.58 47823.67 2015-03-31 21:03:19.000 090 21196.85 72.58 42869.58 47823.69 2015-03-31 21:03:20.000 090 21196.88 72.57 42869.58 47823.68 2015-03-31 21:03:21.000 090 21196.86 72.55 42869.59 47823.70 2015-03-31 21:03:22.000 090 21196.88 72.56 42869.61 47823.71 2015-03-31 21:03:23.000 090 21196.90 72.54 42869.64 47823.72 2015-03-31 21:03:24.000 090 21196.89 72.56 42869.67 47823.75 2015-03-31 21:03:25.000 090 21196.93 72.53 42869.67 47823.79 2015-03-31 21:03:26.000 090 21196.95 72.50 42869.64 47823.77 2015-03-31 21:03:27.000 090 21196.96 72.50 42869.64 47823.79 2015-03-31 21:03:28.000 090 21196.97 72.52 42869.66 47823.82 2015-03-31 21:03:29.000 090 21196.96 72.53 42869.68 47823.81 2015-03-31 21:03:30.000 090 21196.96 72.55 42869.67 47823.81 2015-03-31 21:03:31.000 090 21196.94 72.60 42869.62 47823.79 2015-03-31 21:03:32.000 090 21196.91 72.61 42869.59 47823.79 2015-03-31 21:03:33.000 090 21196.90 72.61 42869.58 47823.73 2015-03-31 21:03:34.000 090 21196.87 72.60 42869.58 47823.72 2015-03-31 21:03:35.000 090 21196.85 72.59 42869.59 47823.72 2015-03-31 21:03:36.000 090 21196.86 72.61 42869.58 47823.71 2015-03-31 21:03:37.000 090 21196.90 72.60 42869.61 47823.70 2015-03-31 21:03:38.000 090 21196.89 72.60 42869.59 47823.72 2015-03-31 21:03:39.000 090 21196.91 72.59 42869.58 47823.69 2015-03-31 21:03:40.000 090 21196.90 72.60 42869.57 47823.72 2015-03-31 21:03:41.000 090 21196.91 72.58 42869.57 47823.73 2015-03-31 21:03:42.000 090 21196.93 72.57 42869.59 47823.74 2015-03-31 21:03:43.000 090 21196.94 72.57 42869.58 47823.73 2015-03-31 21:03:44.000 090 21196.93 72.56 42869.60 47823.72 2015-03-31 21:03:45.000 090 21196.91 72.57 42869.58 47823.73 2015-03-31 21:03:46.000 090 21196.93 72.60 42869.57 47823.72 2015-03-31 21:03:47.000 090 21196.90 72.59 42869.58 47823.73 2015-03-31 21:03:48.000 090 21196.93 72.56 42869.58 47823.73 2015-03-31 21:03:49.000 090 21196.95 72.58 42869.58 47823.74 2015-03-31 21:03:50.000 090 21196.96 72.60 42869.59 47823.74 2015-03-31 21:03:51.000 090 21196.95 72.63 42869.61 47823.73 2015-03-31 21:03:52.000 090 21196.94 72.67 42869.59 47823.75 2015-03-31 21:03:53.000 090 21196.90 72.72 42869.56 47823.72 2015-03-31 21:03:54.000 090 21196.92 72.74 42869.55 47823.72 2015-03-31 21:03:55.000 090 21196.96 72.69 42869.56 47823.71 2015-03-31 21:03:56.000 090 21196.98 72.64 42869.58 47823.72 2015-03-31 21:03:57.000 090 21196.97 72.58 42869.63 47823.74 2015-03-31 21:03:58.000 090 21196.99 72.58 42869.65 47823.76 2015-03-31 21:03:59.000 090 21197.01 72.58 42869.64 47823.79 2015-03-31 21:04:00.000 090 21197.01 72.57 42869.70 47823.85 2015-03-31 21:04:01.000 090 21196.98 72.57 42869.68 47823.86 2015-03-31 21:04:02.000 090 21197.04 72.58 42869.68 47823.88 2015-03-31 21:04:03.000 090 21197.00 72.61 42869.70 47823.92 2015-03-31 21:04:04.000 090 21196.99 72.62 42869.68 47823.92 2015-03-31 21:04:05.000 090 21196.96 72.65 42869.69 47823.91 2015-03-31 21:04:06.000 090 21196.98 72.68 42869.71 47823.90 2015-03-31 21:04:07.000 090 21197.01 72.67 42869.73 47823.89 2015-03-31 21:04:08.000 090 21196.99 72.65 42869.74 47823.90 2015-03-31 21:04:09.000 090 21197.01 72.64 42869.76 47823.91 2015-03-31 21:04:10.000 090 21197.04 72.62 42869.78 47823.93 2015-03-31 21:04:11.000 090 21197.04 72.62 42869.79 47823.95 2015-03-31 21:04:12.000 090 21197.05 72.64 42869.76 47824.00 2015-03-31 21:04:13.000 090 21197.06 72.68 42869.81 47824.02 2015-03-31 21:04:14.000 090 21197.05 72.67 42869.83 47824.01 2015-03-31 21:04:15.000 090 21197.03 72.68 42869.80 47824.01 2015-03-31 21:04:16.000 090 21197.00 72.73 42869.81 47824.02 2015-03-31 21:04:17.000 090 21196.98 72.77 42869.81 47824.00 2015-03-31 21:04:18.000 090 21197.01 72.75 42869.77 47823.99 2015-03-31 21:04:19.000 090 21196.99 72.71 42869.75 47823.98 2015-03-31 21:04:20.000 090 21196.97 72.67 42869.79 47823.97 2015-03-31 21:04:21.000 090 21196.96 72.65 42869.77 47823.98 2015-03-31 21:04:22.000 090 21196.94 72.61 42869.83 47823.98 2015-03-31 21:04:23.000 090 21196.97 72.61 42869.85 47824.01 2015-03-31 21:04:24.000 090 21196.96 72.64 42869.82 47823.99 2015-03-31 21:04:25.000 090 21196.92 72.68 42869.81 47823.99 2015-03-31 21:04:26.000 090 21196.89 72.70 42869.79 47823.96 2015-03-31 21:04:27.000 090 21196.86 72.71 42869.74 47823.95 2015-03-31 21:04:28.000 090 21196.88 72.73 42869.75 47823.97 2015-03-31 21:04:29.000 090 21196.87 72.75 42869.76 47823.91 2015-03-31 21:04:30.000 090 21196.89 72.74 42869.74 47823.92 2015-03-31 21:04:31.000 090 21196.90 72.72 42869.75 47823.92 2015-03-31 21:04:32.000 090 21196.92 72.70 42869.76 47823.90 2015-03-31 21:04:33.000 090 21196.91 72.74 42869.74 47823.91 2015-03-31 21:04:34.000 090 21196.88 72.73 42869.77 47823.88 2015-03-31 21:04:35.000 090 21196.87 72.75 42869.77 47823.89 2015-03-31 21:04:36.000 090 21196.89 72.77 42869.74 47823.89 2015-03-31 21:04:37.000 090 21196.90 72.81 42869.71 47823.86 2015-03-31 21:04:38.000 090 21196.90 72.81 42869.71 47823.86 2015-03-31 21:04:39.000 090 21196.88 72.80 42869.68 47823.86 2015-03-31 21:04:40.000 090 21196.90 72.79 42869.68 47823.83 2015-03-31 21:04:41.000 090 21196.91 72.80 42869.68 47823.85 2015-03-31 21:04:42.000 090 21196.90 72.79 42869.68 47823.83 2015-03-31 21:04:43.000 090 21196.89 72.79 42869.69 47823.85 2015-03-31 21:04:44.000 090 21196.88 72.74 42869.68 47823.84 2015-03-31 21:04:45.000 090 21196.88 72.73 42869.71 47823.85 2015-03-31 21:04:46.000 090 21196.89 72.74 42869.69 47823.86 2015-03-31 21:04:47.000 090 21196.86 72.77 42869.71 47823.85 2015-03-31 21:04:48.000 090 21196.86 72.78 42869.72 47823.87 2015-03-31 21:04:49.000 090 21196.86 72.78 42869.70 47823.88 2015-03-31 21:04:50.000 090 21196.86 72.81 42869.72 47823.85 2015-03-31 21:04:51.000 090 21196.83 72.84 42869.69 47823.83 2015-03-31 21:04:52.000 090 21196.80 72.83 42869.66 47823.83 2015-03-31 21:04:53.000 090 21196.78 72.81 42869.66 47823.80 2015-03-31 21:04:54.000 090 21196.78 72.80 42869.67 47823.79 2015-03-31 21:04:55.000 090 21196.78 72.81 42869.69 47823.80 2015-03-31 21:04:56.000 090 21196.82 72.83 42869.66 47823.80 2015-03-31 21:04:57.000 090 21196.84 72.81 42869.66 47823.82 2015-03-31 21:04:58.000 090 21196.81 72.83 42869.64 47823.80 2015-03-31 21:04:59.000 090 21196.82 72.84 42869.66 47823.82 2015-03-31 21:05:00.000 090 21196.83 72.84 42869.65 47823.80 2015-03-31 21:05:01.000 090 21196.79 72.82 42869.66 47823.81 2015-03-31 21:05:02.000 090 21196.75 72.83 42869.67 47823.80 2015-03-31 21:05:03.000 090 21196.73 72.83 42869.67 47823.79 2015-03-31 21:05:04.000 090 21196.73 72.82 42869.66 47823.78 2015-03-31 21:05:05.000 090 21196.70 72.81 42869.65 47823.77 2015-03-31 21:05:06.000 090 21196.70 72.81 42869.68 47823.78 2015-03-31 21:05:07.000 090 21196.70 72.79 42869.71 47823.76 2015-03-31 21:05:08.000 090 21196.68 72.79 42869.71 47823.77 2015-03-31 21:05:09.000 090 21196.70 72.77 42869.70 47823.77 2015-03-31 21:05:10.000 090 21196.73 72.73 42869.69 47823.78 2015-03-31 21:05:11.000 090 21196.73 72.70 42869.69 47823.80 2015-03-31 21:05:12.000 090 21196.76 72.67 42869.70 47823.83 2015-03-31 21:05:13.000 090 21196.79 72.64 42869.72 47823.82 2015-03-31 21:05:14.000 090 21196.81 72.62 42869.75 47823.85 2015-03-31 21:05:15.000 090 21196.77 72.61 42869.76 47823.90 2015-03-31 21:05:16.000 090 21196.78 72.60 42869.78 47823.90 2015-03-31 21:05:17.000 090 21196.78 72.58 42869.82 47823.92 2015-03-31 21:05:18.000 090 21196.79 72.60 42869.81 47823.93 2015-03-31 21:05:19.000 090 21196.77 72.64 42869.82 47823.93 2015-03-31 21:05:20.000 090 21196.78 72.63 42869.84 47823.93 2015-03-31 21:05:21.000 090 21196.77 72.62 42869.82 47823.94 2015-03-31 21:05:22.000 090 21196.77 72.63 42869.83 47823.91 2015-03-31 21:05:23.000 090 21196.79 72.61 42869.82 47823.93 2015-03-31 21:05:24.000 090 21196.79 72.60 42869.85 47823.93 2015-03-31 21:05:25.000 090 21196.76 72.59 42869.87 47823.95 2015-03-31 21:05:26.000 090 21196.75 72.58 42869.88 47823.97 2015-03-31 21:05:27.000 090 21196.78 72.56 42869.88 47823.97 2015-03-31 21:05:28.000 090 21196.76 72.58 42869.87 47823.97 2015-03-31 21:05:29.000 090 21196.77 72.59 42869.88 47823.99 2015-03-31 21:05:30.000 090 21196.74 72.59 42869.88 47823.98 2015-03-31 21:05:31.000 090 21196.73 72.59 42869.89 47824.00 2015-03-31 21:05:32.000 090 21196.75 72.57 42869.91 47824.00 2015-03-31 21:05:33.000 090 21196.78 72.55 42869.94 47824.02 2015-03-31 21:05:34.000 090 21196.77 72.51 42869.97 47824.03 2015-03-31 21:05:35.000 090 21196.77 72.52 42869.98 47824.03 2015-03-31 21:05:36.000 090 21196.75 72.53 42869.99 47824.06 2015-03-31 21:05:37.000 090 21196.75 72.53 42870.01 47824.08 2015-03-31 21:05:38.000 090 21196.72 72.57 42870.02 47824.12 2015-03-31 21:05:39.000 090 21196.76 72.54 42870.02 47824.13 2015-03-31 21:05:40.000 090 21196.79 72.52 42870.03 47824.13 2015-03-31 21:05:41.000 090 21196.80 72.51 42870.04 47824.17 2015-03-31 21:05:42.000 090 21196.77 72.49 42870.08 47824.17 2015-03-31 21:05:43.000 090 21196.75 72.52 42870.10 47824.21 2015-03-31 21:05:44.000 090 21196.71 72.55 42870.12 47824.19 2015-03-31 21:05:45.000 090 21196.73 72.55 42870.16 47824.23 2015-03-31 21:05:46.000 090 21196.76 72.55 42870.14 47824.20 2015-03-31 21:05:47.000 090 21196.76 72.57 42870.14 47824.23 2015-03-31 21:05:48.000 090 21196.74 72.57 42870.15 47824.23 2015-03-31 21:05:49.000 090 21196.73 72.58 42870.17 47824.23 2015-03-31 21:05:50.000 090 21196.70 72.57 42870.17 47824.24 2015-03-31 21:05:51.000 090 21196.72 72.58 42870.18 47824.24 2015-03-31 21:05:52.000 090 21196.74 72.60 42870.15 47824.23 2015-03-31 21:05:53.000 090 21196.73 72.59 42870.16 47824.26 2015-03-31 21:05:54.000 090 21196.72 72.59 42870.15 47824.26 2015-03-31 21:05:55.000 090 21196.68 72.58 42870.15 47824.25 2015-03-31 21:05:56.000 090 21196.69 72.55 42870.15 47824.26 2015-03-31 21:05:57.000 090 21196.68 72.54 42870.15 47824.22 2015-03-31 21:05:58.000 090 21196.68 72.54 42870.17 47824.22 2015-03-31 21:05:59.000 090 21196.64 72.55 42870.14 47824.19 2015-03-31 21:06:00.000 090 21196.66 72.55 42870.12 47824.20 2015-03-31 21:06:01.000 090 21196.69 72.55 42870.12 47824.19 2015-03-31 21:06:02.000 090 21196.70 72.56 42870.12 47824.18 2015-03-31 21:06:03.000 090 21196.69 72.54 42870.16 47824.19 2015-03-31 21:06:04.000 090 21196.68 72.54 42870.16 47824.19 2015-03-31 21:06:05.000 090 21196.70 72.54 42870.14 47824.19 2015-03-31 21:06:06.000 090 21196.71 72.52 42870.13 47824.22 2015-03-31 21:06:07.000 090 21196.73 72.52 42870.13 47824.22 2015-03-31 21:06:08.000 090 21196.76 72.52 42870.15 47824.24 2015-03-31 21:06:09.000 090 21196.78 72.49 42870.17 47824.26 2015-03-31 21:06:10.000 090 21196.79 72.48 42870.18 47824.24 2015-03-31 21:06:11.000 090 21196.80 72.48 42870.14 47824.26 2015-03-31 21:06:12.000 090 21196.82 72.49 42870.14 47824.28 2015-03-31 21:06:13.000 090 21196.81 72.48 42870.16 47824.24 2015-03-31 21:06:14.000 090 21196.81 72.48 42870.16 47824.25 2015-03-31 21:06:15.000 090 21196.75 72.47 42870.15 47824.24 2015-03-31 21:06:16.000 090 21196.73 72.48 42870.16 47824.24 2015-03-31 21:06:17.000 090 21196.72 72.48 42870.16 47824.22 2015-03-31 21:06:18.000 090 21196.72 72.47 42870.16 47824.22 2015-03-31 21:06:19.000 090 21196.71 72.46 42870.14 47824.21 2015-03-31 21:06:20.000 090 21196.69 72.45 42870.13 47824.18 2015-03-31 21:06:21.000 090 21196.68 72.48 42870.15 47824.21 2015-03-31 21:06:22.000 090 21196.67 72.52 42870.13 47824.17 2015-03-31 21:06:23.000 090 21196.65 72.56 42870.08 47824.13 2015-03-31 21:06:24.000 090 21196.62 72.56 42870.02 47824.08 2015-03-31 21:06:25.000 090 21196.62 72.54 42870.03 47824.02 2015-03-31 21:06:26.000 090 21196.64 72.55 42870.01 47824.03 2015-03-31 21:06:27.000 090 21196.65 72.55 42869.96 47824.00 2015-03-31 21:06:28.000 090 21196.62 72.57 42869.95 47824.00 2015-03-31 21:06:29.000 090 21196.61 72.56 42869.95 47823.96 2015-03-31 21:06:30.000 090 21196.64 72.58 42869.91 47823.99 2015-03-31 21:06:31.000 090 21196.60 72.59 42869.90 47823.97 2015-03-31 21:06:32.000 090 21196.59 72.59 42869.91 47823.96 2015-03-31 21:06:33.000 090 21196.59 72.60 42869.90 47823.95 2015-03-31 21:06:34.000 090 21196.59 72.61 42869.91 47823.95 2015-03-31 21:06:35.000 090 21196.63 72.60 42869.90 47823.94 2015-03-31 21:06:36.000 090 21196.63 72.61 42869.85 47823.91 2015-03-31 21:06:37.000 090 21196.63 72.61 42869.83 47823.91 2015-03-31 21:06:38.000 090 21196.63 72.63 42869.83 47823.90 2015-03-31 21:06:39.000 090 21196.61 72.65 42869.80 47823.89 2015-03-31 21:06:40.000 090 21196.59 72.67 42869.78 47823.85 2015-03-31 21:06:41.000 090 21196.60 72.64 42869.82 47823.87 2015-03-31 21:06:42.000 090 21196.61 72.63 42869.78 47823.85 2015-03-31 21:06:43.000 090 21196.59 72.62 42869.78 47823.83 2015-03-31 21:06:44.000 090 21196.55 72.62 42869.79 47823.81 2015-03-31 21:06:45.000 090 21196.55 72.62 42869.79 47823.83 2015-03-31 21:06:46.000 090 21196.55 72.62 42869.78 47823.81 2015-03-31 21:06:47.000 090 21196.60 72.62 42869.73 47823.82 2015-03-31 21:06:48.000 090 21196.58 72.63 42869.74 47823.79 2015-03-31 21:06:49.000 090 21196.60 72.60 42869.75 47823.80 2015-03-31 21:06:50.000 090 21196.65 72.60 42869.73 47823.79 2015-03-31 21:06:51.000 090 21196.63 72.59 42869.74 47823.81 2015-03-31 21:06:52.000 090 21196.67 72.57 42869.77 47823.81 2015-03-31 21:06:53.000 090 21196.68 72.55 42869.81 47823.84 2015-03-31 21:06:54.000 090 21196.69 72.53 42869.77 47823.83 2015-03-31 21:06:55.000 090 21196.70 72.52 42869.78 47823.86 2015-03-31 21:06:56.000 090 21196.69 72.51 42869.81 47823.87 2015-03-31 21:06:57.000 090 21196.71 72.50 42869.83 47823.86 2015-03-31 21:06:58.000 090 21196.72 72.49 42869.83 47823.87 2015-03-31 21:06:59.000 090 21196.73 72.48 42869.79 47823.86 2015-03-31 21:07:00.000 090 21196.72 72.48 42869.84 47823.90 2015-03-31 21:07:01.000 090 21196.70 72.50 42869.85 47823.89 2015-03-31 21:07:02.000 090 21196.70 72.51 42869.82 47823.91 2015-03-31 21:07:03.000 090 21196.69 72.52 42869.84 47823.92 2015-03-31 21:07:04.000 090 21196.71 72.51 42869.82 47823.91 2015-03-31 21:07:05.000 090 21196.72 72.50 42869.84 47823.92 2015-03-31 21:07:06.000 090 21196.75 72.48 42869.83 47823.94 2015-03-31 21:07:07.000 090 21196.78 72.50 42869.87 47823.95 2015-03-31 21:07:08.000 090 21196.80 72.52 42869.90 47823.96 2015-03-31 21:07:09.000 090 21196.82 72.52 42869.89 47823.98 2015-03-31 21:07:10.000 090 21196.82 72.53 42869.89 47823.96 2015-03-31 21:07:11.000 090 21196.83 72.51 42869.88 47823.97 2015-03-31 21:07:12.000 090 21196.85 72.51 42869.89 47823.98 2015-03-31 21:07:13.000 090 21196.82 72.51 42869.88 47823.98 2015-03-31 21:07:14.000 090 21196.85 72.50 42869.93 47823.98 2015-03-31 21:07:15.000 090 21196.83 72.52 42869.94 47823.98 2015-03-31 21:07:16.000 090 21196.82 72.51 42869.91 47823.98 2015-03-31 21:07:17.000 090 21196.82 72.52 42869.96 47824.01 2015-03-31 21:07:18.000 090 21196.81 72.47 42869.98 47824.00 2015-03-31 21:07:19.000 090 21196.82 72.46 42869.96 47824.00 2015-03-31 21:07:20.000 090 21196.79 72.46 42869.96 47824.01 2015-03-31 21:07:21.000 090 21196.83 72.47 42869.96 47824.01 2015-03-31 21:07:22.000 090 21196.83 72.48 42869.96 47824.05 2015-03-31 21:07:23.000 090 21196.81 72.48 42869.95 47824.04 2015-03-31 21:07:24.000 090 21196.81 72.50 42869.95 47824.02 2015-03-31 21:07:25.000 090 21196.83 72.50 42869.93 47824.02 2015-03-31 21:07:26.000 090 21196.82 72.50 42869.93 47824.00 2015-03-31 21:07:27.000 090 21196.83 72.49 42869.96 47824.03 2015-03-31 21:07:28.000 090 21196.85 72.50 42869.92 47824.02 2015-03-31 21:07:29.000 090 21196.84 72.52 42869.96 47824.04 2015-03-31 21:07:30.000 090 21196.83 72.52 42869.93 47824.02 2015-03-31 21:07:31.000 090 21196.84 72.52 42869.94 47824.03 2015-03-31 21:07:32.000 090 21196.83 72.53 42869.94 47824.01 2015-03-31 21:07:33.000 090 21196.85 72.53 42869.93 47824.03 2015-03-31 21:07:34.000 090 21196.87 72.51 42869.91 47824.01 2015-03-31 21:07:35.000 090 21196.85 72.52 42869.89 47824.00 2015-03-31 21:07:36.000 090 21196.86 72.53 42869.92 47824.01 2015-03-31 21:07:37.000 090 21196.86 72.53 42869.93 47823.98 2015-03-31 21:07:38.000 090 21196.82 72.52 42869.92 47824.01 2015-03-31 21:07:39.000 090 21196.82 72.53 42869.90 47823.98 2015-03-31 21:07:40.000 090 21196.82 72.54 42869.90 47824.00 2015-03-31 21:07:41.000 090 21196.83 72.55 42869.91 47823.99 2015-03-31 21:07:42.000 090 21196.82 72.53 42869.88 47823.95 2015-03-31 21:07:43.000 090 21196.80 72.55 42869.86 47823.97 2015-03-31 21:07:44.000 090 21196.80 72.54 42869.85 47823.96 2015-03-31 21:07:45.000 090 21196.79 72.56 42869.87 47823.95 2015-03-31 21:07:46.000 090 21196.77 72.58 42869.88 47823.95 2015-03-31 21:07:47.000 090 21196.77 72.60 42869.85 47823.94 2015-03-31 21:07:48.000 090 21196.79 72.63 42869.84 47823.94 2015-03-31 21:07:49.000 090 21196.76 72.66 42869.78 47823.92 2015-03-31 21:07:50.000 090 21196.74 72.72 42869.76 47823.89 2015-03-31 21:07:51.000 090 21196.71 72.80 42869.70 47823.83 2015-03-31 21:07:52.000 090 21196.67 72.83 42869.67 47823.76 2015-03-31 21:07:53.000 090 21196.68 72.81 42869.63 47823.72 2015-03-31 21:07:54.000 090 21196.70 72.83 42869.62 47823.71 2015-03-31 21:07:55.000 090 21196.66 72.84 42869.62 47823.67 2015-03-31 21:07:56.000 090 21196.66 72.84 42869.63 47823.66 2015-03-31 21:07:57.000 090 21196.70 72.80 42869.62 47823.65 2015-03-31 21:07:58.000 090 21196.74 72.74 42869.64 47823.65 2015-03-31 21:07:59.000 090 21196.76 72.71 42869.67 47823.71 2015-03-31 21:08:00.000 090 21196.77 72.68 42869.70 47823.76 2015-03-31 21:08:01.000 090 21196.80 72.67 42869.70 47823.77 2015-03-31 21:08:02.000 090 21196.78 72.69 42869.68 47823.82 2015-03-31 21:08:03.000 090 21196.76 72.65 42869.74 47823.84 2015-03-31 21:08:04.000 090 21196.78 72.59 42869.77 47823.82 2015-03-31 21:08:05.000 090 21196.80 72.57 42869.79 47823.86 2015-03-31 21:08:06.000 090 21196.83 72.57 42869.81 47823.87 2015-03-31 21:08:07.000 090 21196.85 72.58 42869.86 47823.93 2015-03-31 21:08:08.000 090 21196.86 72.57 42869.84 47823.93 2015-03-31 21:08:09.000 090 21196.90 72.55 42869.87 47823.97 2015-03-31 21:08:10.000 090 21196.90 72.54 42869.84 47823.94 2015-03-31 21:08:11.000 090 21196.87 72.53 42869.85 47823.99 2015-03-31 21:08:12.000 090 21196.85 72.50 42869.84 47823.96 2015-03-31 21:08:13.000 090 21196.87 72.48 42869.87 47823.99 2015-03-31 21:08:14.000 090 21196.89 72.46 42869.92 47823.98 2015-03-31 21:08:15.000 090 21196.92 72.46 42869.92 47824.00 2015-03-31 21:08:16.000 090 21196.93 72.49 42869.88 47824.02 2015-03-31 21:08:17.000 090 21196.96 72.50 42869.87 47824.04 2015-03-31 21:08:18.000 090 21196.99 72.51 42869.85 47824.02 2015-03-31 21:08:19.000 090 21197.00 72.50 42869.90 47824.02 2015-03-31 21:08:20.000 090 21197.01 72.46 42869.89 47824.02 2015-03-31 21:08:21.000 090 21196.99 72.44 42869.90 47824.01 2015-03-31 21:08:22.000 090 21196.96 72.41 42869.92 47824.01 2015-03-31 21:08:23.000 090 21196.96 72.41 42869.87 47824.02 2015-03-31 21:08:24.000 090 21196.94 72.40 42869.92 47824.05 2015-03-31 21:08:25.000 090 21196.96 72.42 42869.96 47824.05 2015-03-31 21:08:26.000 090 21196.95 72.44 42869.94 47824.06 2015-03-31 21:08:27.000 090 21196.94 72.47 42869.92 47824.07 2015-03-31 21:08:28.000 090 21196.97 72.47 42869.92 47824.06 2015-03-31 21:08:29.000 090 21197.01 72.49 42869.88 47824.05 2015-03-31 21:08:30.000 090 21197.00 72.51 42869.88 47824.05 2015-03-31 21:08:31.000 090 21197.02 72.54 42869.88 47824.02 2015-03-31 21:08:32.000 090 21196.99 72.56 42869.86 47823.99 2015-03-31 21:08:33.000 090 21196.99 72.55 42869.81 47824.01 2015-03-31 21:08:34.000 090 21196.97 72.54 42869.84 47823.99 2015-03-31 21:08:35.000 090 21196.99 72.58 42869.84 47823.97 2015-03-31 21:08:36.000 090 21197.01 72.57 42869.83 47823.99 2015-03-31 21:08:37.000 090 21197.03 72.55 42869.81 47824.00 2015-03-31 21:08:38.000 090 21197.03 72.55 42869.79 47824.01 2015-03-31 21:08:39.000 090 21197.03 72.54 42869.83 47824.02 2015-03-31 21:08:40.000 090 21197.02 72.51 42869.85 47824.04 2015-03-31 21:08:41.000 090 21197.06 72.51 42869.87 47824.05 2015-03-31 21:08:42.000 090 21197.09 72.51 42869.87 47824.05 2015-03-31 21:08:43.000 090 21197.07 72.49 42869.90 47824.06 2015-03-31 21:08:44.000 090 21197.08 72.49 42869.91 47824.07 2015-03-31 21:08:45.000 090 21197.09 72.51 42869.91 47824.08 2015-03-31 21:08:46.000 090 21197.09 72.49 42869.90 47824.08 2015-03-31 21:08:47.000 090 21197.07 72.49 42869.91 47824.07 2015-03-31 21:08:48.000 090 21197.06 72.50 42869.90 47824.05 2015-03-31 21:08:49.000 090 21197.06 72.53 42869.88 47824.07 2015-03-31 21:08:50.000 090 21197.06 72.55 42869.91 47824.05 2015-03-31 21:08:51.000 090 21197.04 72.53 42869.89 47824.02 2015-03-31 21:08:52.000 090 21197.02 72.50 42869.90 47824.03 2015-03-31 21:08:53.000 090 21197.02 72.52 42869.87 47824.03 2015-03-31 21:08:54.000 090 21197.03 72.50 42869.88 47824.03 2015-03-31 21:08:55.000 090 21197.03 72.49 42869.86 47824.04 2015-03-31 21:08:56.000 090 21197.05 72.53 42869.85 47824.02 2015-03-31 21:08:57.000 090 21197.05 72.53 42869.87 47824.04 2015-03-31 21:08:58.000 090 21197.04 72.49 42869.88 47824.05 2015-03-31 21:08:59.000 090 21197.04 72.51 42869.91 47824.03 2015-03-31 21:09:00.000 090 21197.05 72.53 42869.88 47824.06 2015-03-31 21:09:01.000 090 21197.06 72.56 42869.87 47824.05 2015-03-31 21:09:02.000 090 21197.04 72.57 42869.86 47824.07 2015-03-31 21:09:03.000 090 21197.02 72.57 42869.88 47824.05 2015-03-31 21:09:04.000 090 21197.06 72.54 42869.88 47824.03 2015-03-31 21:09:05.000 090 21197.06 72.56 42869.91 47824.04 2015-03-31 21:09:06.000 090 21197.06 72.60 42869.89 47824.04 2015-03-31 21:09:07.000 090 21197.06 72.64 42869.90 47824.06 2015-03-31 21:09:08.000 090 21197.03 72.66 42869.87 47824.02 2015-03-31 21:09:09.000 090 21197.00 72.73 42869.84 47824.02 2015-03-31 21:09:10.000 090 21196.97 72.74 42869.83 47823.98 2015-03-31 21:09:11.000 090 21196.96 72.77 42869.81 47823.97 2015-03-31 21:09:12.000 090 21196.94 72.80 42869.79 47823.93 2015-03-31 21:09:13.000 090 21196.91 72.79 42869.77 47823.89 2015-03-31 21:09:14.000 090 21196.89 72.82 42869.71 47823.87 2015-03-31 21:09:15.000 090 21196.87 72.85 42869.69 47823.83 2015-03-31 21:09:16.000 090 21196.89 72.89 42869.71 47823.82 2015-03-31 21:09:17.000 090 21196.89 72.87 42869.67 47823.81 2015-03-31 21:09:18.000 090 21196.88 72.84 42869.68 47823.81 2015-03-31 21:09:19.000 090 21196.83 72.80 42869.66 47823.81 2015-03-31 21:09:20.000 090 21196.85 72.75 42869.68 47823.78 2015-03-31 21:09:21.000 090 21196.88 72.73 42869.73 47823.80 2015-03-31 21:09:22.000 090 21196.84 72.74 42869.77 47823.82 2015-03-31 21:09:23.000 090 21196.82 72.75 42869.80 47823.83 2015-03-31 21:09:24.000 090 21196.83 72.77 42869.78 47823.83 2015-03-31 21:09:25.000 090 21196.79 72.78 42869.76 47823.85 2015-03-31 21:09:26.000 090 21196.78 72.78 42869.77 47823.83 2015-03-31 21:09:27.000 090 21196.77 72.81 42869.79 47823.82 2015-03-31 21:09:28.000 090 21196.76 72.86 42869.76 47823.85 2015-03-31 21:09:29.000 090 21196.74 72.86 42869.74 47823.80 2015-03-31 21:09:30.000 090 21196.76 72.85 42869.76 47823.81 2015-03-31 21:09:31.000 090 21196.75 72.86 42869.75 47823.78 2015-03-31 21:09:32.000 090 21196.76 72.86 42869.72 47823.80 2015-03-31 21:09:33.000 090 21196.77 72.88 42869.76 47823.78 2015-03-31 21:09:34.000 090 21196.74 72.89 42869.75 47823.79 2015-03-31 21:09:35.000 090 21196.73 72.90 42869.73 47823.79 2015-03-31 21:09:36.000 090 21196.73 72.86 42869.72 47823.79 2015-03-31 21:09:37.000 090 21196.73 72.85 42869.75 47823.79 2015-03-31 21:09:38.000 090 21196.74 72.85 42869.76 47823.83 2015-03-31 21:09:39.000 090 21196.75 72.88 42869.75 47823.80 2015-03-31 21:09:40.000 090 21196.74 72.89 42869.76 47823.81 2015-03-31 21:09:41.000 090 21196.74 72.88 42869.74 47823.80 2015-03-31 21:09:42.000 090 21196.73 72.86 42869.73 47823.81 2015-03-31 21:09:43.000 090 21196.75 72.87 42869.76 47823.80 2015-03-31 21:09:44.000 090 21196.75 72.88 42869.75 47823.83 2015-03-31 21:09:45.000 090 21196.75 72.89 42869.72 47823.79 2015-03-31 21:09:46.000 090 21196.75 72.88 42869.75 47823.82 2015-03-31 21:09:47.000 090 21196.74 72.89 42869.74 47823.82 2015-03-31 21:09:48.000 090 21196.74 72.91 42869.77 47823.82 2015-03-31 21:09:49.000 090 21196.72 72.91 42869.76 47823.84 2015-03-31 21:09:50.000 090 21196.73 72.93 42869.78 47823.82 2015-03-31 21:09:51.000 090 21196.74 72.94 42869.78 47823.81 2015-03-31 21:09:52.000 090 21196.75 72.94 42869.75 47823.85 2015-03-31 21:09:53.000 090 21196.78 72.96 42869.73 47823.80 2015-03-31 21:09:54.000 090 21196.80 72.97 42869.73 47823.81 2015-03-31 21:09:55.000 090 21196.79 72.94 42869.74 47823.82 2015-03-31 21:09:56.000 090 21196.81 72.94 42869.74 47823.82 2015-03-31 21:09:57.000 090 21196.80 72.93 42869.70 47823.83 2015-03-31 21:09:58.000 090 21196.87 72.88 42869.76 47823.84 2015-03-31 21:09:59.000 090 21196.93 72.81 42869.77 47823.85 2015-03-31 21:10:00.000 090 21196.99 72.77 42869.84 47823.93 2015-03-31 21:10:01.000 090 21197.05 72.75 42869.87 47823.99 2015-03-31 21:10:02.000 090 21197.05 72.76 42869.87 47824.04 2015-03-31 21:10:03.000 090 21197.08 72.80 42869.88 47824.05 2015-03-31 21:10:04.000 090 21197.09 72.83 42869.87 47824.09 2015-03-31 21:10:05.000 090 21197.11 72.81 42869.88 47824.09 2015-03-31 21:10:06.000 090 21197.10 72.83 42869.89 47824.11 2015-03-31 21:10:07.000 090 21197.13 72.80 42869.91 47824.11 2015-03-31 21:10:08.000 090 21197.16 72.78 42869.92 47824.11 2015-03-31 21:10:09.000 090 21197.15 72.80 42869.95 47824.14 2015-03-31 21:10:10.000 090 21197.14 72.82 42869.91 47824.14 2015-03-31 21:10:11.000 090 21197.13 72.85 42869.93 47824.14 2015-03-31 21:10:12.000 090 21197.12 72.86 42869.92 47824.14 2015-03-31 21:10:13.000 090 21197.12 72.86 42869.92 47824.13 2015-03-31 21:10:14.000 090 21197.12 72.86 42869.94 47824.12 2015-03-31 21:10:15.000 090 21197.13 72.88 42869.91 47824.14 2015-03-31 21:10:16.000 090 21197.13 72.89 42869.89 47824.12 2015-03-31 21:10:17.000 090 21197.14 72.90 42869.91 47824.12 2015-03-31 21:10:18.000 090 21197.15 72.90 42869.90 47824.16 2015-03-31 21:10:19.000 090 21197.16 72.90 42869.89 47824.11 2015-03-31 21:10:20.000 090 21197.17 72.89 42869.90 47824.14 2015-03-31 21:10:21.000 090 21197.16 72.90 42869.88 47824.11 2015-03-31 21:10:22.000 090 21197.17 72.91 42869.87 47824.13 2015-03-31 21:10:23.000 090 21197.17 72.92 42869.87 47824.15 2015-03-31 21:10:24.000 090 21197.18 72.91 42869.92 47824.17 2015-03-31 21:10:25.000 090 21197.22 72.92 42869.93 47824.16 2015-03-31 21:10:26.000 090 21197.22 72.92 42869.92 47824.17 2015-03-31 21:10:27.000 090 21197.23 72.94 42869.90 47824.20 2015-03-31 21:10:28.000 090 21197.24 72.94 42869.91 47824.17 2015-03-31 21:10:29.000 090 21197.25 72.96 42869.90 47824.18 2015-03-31 21:10:30.000 090 21197.25 72.96 42869.91 47824.19 2015-03-31 21:10:31.000 090 21197.23 72.95 42869.89 47824.18 2015-03-31 21:10:32.000 090 21197.25 72.95 42869.92 47824.20 2015-03-31 21:10:33.000 090 21197.25 72.94 42869.97 47824.20 2015-03-31 21:10:34.000 090 21197.25 72.90 42869.98 47824.23 2015-03-31 21:10:35.000 090 21197.24 72.87 42869.99 47824.25 2015-03-31 21:10:36.000 090 21197.27 72.89 42870.01 47824.27 2015-03-31 21:10:37.000 090 21197.30 72.92 42869.99 47824.28 2015-03-31 21:10:38.000 090 21197.31 72.95 42869.98 47824.30 2015-03-31 21:10:39.000 090 21197.30 72.95 42869.98 47824.31 2015-03-31 21:10:40.000 090 21197.29 72.94 42869.96 47824.29 2015-03-31 21:10:41.000 090 21197.29 72.91 42869.98 47824.27 2015-03-31 21:10:42.000 090 21197.32 72.90 42869.99 47824.32 2015-03-31 21:10:43.000 090 21197.36 72.89 42870.02 47824.32 2015-03-31 21:10:44.000 090 21197.40 72.88 42870.03 47824.36 2015-03-31 21:10:45.000 090 21197.41 72.90 42870.04 47824.39 2015-03-31 21:10:46.000 090 21197.43 72.86 42870.08 47824.38 2015-03-31 21:10:47.000 090 21197.45 72.84 42870.10 47824.45 2015-03-31 21:10:48.000 090 21197.47 72.84 42870.13 47824.44 2015-03-31 21:10:49.000 090 21197.49 72.86 42870.13 47824.47 2015-03-31 21:10:50.000 090 21197.50 72.86 42870.11 47824.48 2015-03-31 21:10:51.000 090 21197.53 72.86 42870.10 47824.48 2015-03-31 21:10:52.000 090 21197.54 72.84 42870.14 47824.49 2015-03-31 21:10:53.000 090 21197.55 72.83 42870.14 47824.52 2015-03-31 21:10:54.000 090 21197.54 72.82 42870.14 47824.52 2015-03-31 21:10:55.000 090 21197.52 72.80 42870.17 47824.52 2015-03-31 21:10:56.000 090 21197.55 72.78 42870.20 47824.54 2015-03-31 21:10:57.000 090 21197.54 72.75 42870.23 47824.55 2015-03-31 21:10:58.000 090 21197.57 72.73 42870.23 47824.58 2015-03-31 21:10:59.000 090 21197.58 72.72 42870.22 47824.59 2015-03-31 21:11:00.000 090 21197.62 72.67 42870.23 47824.60 2015-03-31 21:11:01.000 090 21197.65 72.64 42870.25 47824.63 2015-03-31 21:11:02.000 090 21197.64 72.60 42870.26 47824.66 2015-03-31 21:11:03.000 090 21197.66 72.59 42870.31 47824.66 2015-03-31 21:11:04.000 090 21197.65 72.60 42870.35 47824.67 2015-03-31 21:11:05.000 090 21197.67 72.57 42870.35 47824.72 2015-03-31 21:11:06.000 090 21197.69 72.57 42870.34 47824.72 2015-03-31 21:11:07.000 090 21197.72 72.52 42870.36 47824.74 2015-03-31 21:11:08.000 090 21197.70 72.54 42870.38 47824.74 2015-03-31 21:11:09.000 090 21197.71 72.56 42870.35 47824.75 2015-03-31 21:11:10.000 090 21197.73 72.57 42870.35 47824.77 2015-03-31 21:11:11.000 090 21197.73 72.57 42870.38 47824.76 2015-03-31 21:11:12.000 090 21197.67 72.56 42870.36 47824.75 2015-03-31 21:11:13.000 090 21197.67 72.58 42870.33 47824.75 2015-03-31 21:11:14.000 090 21197.70 72.58 42870.33 47824.74 2015-03-31 21:11:15.000 090 21197.71 72.63 42870.31 47824.74 2015-03-31 21:11:16.000 090 21197.68 72.63 42870.29 47824.71 2015-03-31 21:11:17.000 090 21197.66 72.65 42870.27 47824.67 2015-03-31 21:11:18.000 090 21197.66 72.69 42870.20 47824.65 2015-03-31 21:11:19.000 090 21197.67 72.71 42870.18 47824.66 2015-03-31 21:11:20.000 090 21197.66 72.69 42870.21 47824.62 2015-03-31 21:11:21.000 090 21197.66 72.69 42870.19 47824.59 2015-03-31 21:11:22.000 090 21197.69 72.67 42870.19 47824.61 2015-03-31 21:11:23.000 090 21197.68 72.68 42870.21 47824.64 2015-03-31 21:11:24.000 090 21197.64 72.72 42870.18 47824.60 2015-03-31 21:11:25.000 090 21197.60 72.75 42870.18 47824.56 2015-03-31 21:11:26.000 090 21197.57 72.79 42870.13 47824.50 2015-03-31 21:11:27.000 090 21197.52 72.85 42870.10 47824.50 2015-03-31 21:11:28.000 090 21197.46 72.92 42870.03 47824.44 2015-03-31 21:11:29.000 090 21197.39 72.99 42870.01 47824.39 2015-03-31 21:11:30.000 090 21197.35 73.03 42869.96 47824.34 2015-03-31 21:11:31.000 090 21197.34 73.02 42869.94 47824.26 2015-03-31 21:11:32.000 090 21197.38 72.99 42869.90 47824.24 2015-03-31 21:11:33.000 090 21197.39 72.99 42869.88 47824.26 2015-03-31 21:11:34.000 090 21197.42 72.95 42869.93 47824.25 2015-03-31 21:11:35.000 090 21197.43 72.94 42869.92 47824.25 2015-03-31 21:11:36.000 090 21197.44 72.94 42869.93 47824.28 2015-03-31 21:11:37.000 090 21197.42 72.96 42869.94 47824.28 2015-03-31 21:11:38.000 090 21197.41 72.94 42869.92 47824.25 2015-03-31 21:11:39.000 090 21197.44 72.91 42869.95 47824.29 2015-03-31 21:11:40.000 090 21197.51 72.84 42869.99 47824.32 2015-03-31 21:11:41.000 090 21197.57 72.79 42870.03 47824.37 2015-03-31 21:11:42.000 090 21197.59 72.78 42870.06 47824.42 2015-03-31 21:11:43.000 090 21197.57 72.81 42870.07 47824.45 2015-03-31 21:11:44.000 090 21197.58 72.83 42870.06 47824.47 2015-03-31 21:11:45.000 090 21197.59 72.85 42870.04 47824.45 2015-03-31 21:11:46.000 090 21197.62 72.86 42870.02 47824.44 2015-03-31 21:11:47.000 090 21197.62 72.84 42870.03 47824.43 2015-03-31 21:11:48.000 090 21197.60 72.84 42870.00 47824.45 2015-03-31 21:11:49.000 090 21197.65 72.79 42869.98 47824.45 2015-03-31 21:11:50.000 090 21197.67 72.75 42870.04 47824.45 2015-03-31 21:11:51.000 090 21197.70 72.71 42870.09 47824.49 2015-03-31 21:11:52.000 090 21197.73 72.71 42870.12 47824.54 2015-03-31 21:11:53.000 090 21197.73 72.71 42870.11 47824.57 2015-03-31 21:11:54.000 090 21197.73 72.73 42870.11 47824.59 2015-03-31 21:11:55.000 090 21197.74 72.72 42870.12 47824.60 2015-03-31 21:11:56.000 090 21197.69 72.76 42870.14 47824.60 2015-03-31 21:11:57.000 090 21197.71 72.76 42870.14 47824.62 2015-03-31 21:11:58.000 090 21197.71 72.77 42870.13 47824.61 2015-03-31 21:11:59.000 090 21197.73 72.75 42870.13 47824.62 2015-03-31 21:12:00.000 090 21197.75 72.74 42870.17 47824.64 2015-03-31 21:12:01.000 090 21197.79 72.74 42870.17 47824.66 2015-03-31 21:12:02.000 090 21197.78 72.73 42870.17 47824.71 2015-03-31 21:12:03.000 090 21197.74 72.80 42870.17 47824.69 2015-03-31 21:12:04.000 090 21197.67 72.91 42870.13 47824.65 2015-03-31 21:12:05.000 090 21197.53 73.03 42870.09 47824.58 2015-03-31 21:12:06.000 090 21197.43 73.11 42870.01 47824.47 2015-03-31 21:12:07.000 090 21197.39 73.17 42869.91 47824.35 2015-03-31 21:12:08.000 090 21197.36 73.20 42869.86 47824.26 2015-03-31 21:12:09.000 090 21197.33 73.20 42869.81 47824.21 2015-03-31 21:12:10.000 090 21197.30 73.23 42869.78 47824.14 2015-03-31 21:12:11.000 090 21197.29 73.26 42869.76 47824.11 2015-03-31 21:12:12.000 090 21197.24 73.30 42869.72 47824.04 2015-03-31 21:12:13.000 090 21197.22 73.33 42869.67 47824.00 2015-03-31 21:12:14.000 090 21197.22 73.34 42869.63 47823.94 2015-03-31 21:12:15.000 090 21197.21 73.34 42869.60 47823.90 2015-03-31 21:12:16.000 090 21197.19 73.35 42869.59 47823.91 2015-03-31 21:12:17.000 090 21197.19 73.35 42869.56 47823.86 2015-03-31 21:12:18.000 090 21197.25 73.30 42869.54 47823.83 2015-03-31 21:12:19.000 090 21197.30 73.27 42869.54 47823.88 2015-03-31 21:12:20.000 090 21197.34 73.23 42869.56 47823.91 2015-03-31 21:12:21.000 090 21197.41 73.19 42869.59 47823.93 2015-03-31 21:12:22.000 090 21197.47 73.11 42869.62 47823.97 2015-03-31 21:12:23.000 090 21197.50 73.07 42869.62 47824.04 2015-03-31 21:12:24.000 090 21197.54 73.09 42869.62 47824.09 2015-03-31 21:12:25.000 090 21197.59 73.11 42869.67 47824.11 2015-03-31 21:12:26.000 090 21197.61 73.10 42869.67 47824.15 2015-03-31 21:12:27.000 090 21197.62 73.07 42869.68 47824.15 2015-03-31 21:12:28.000 090 21197.66 73.08 42869.69 47824.17 2015-03-31 21:12:29.000 090 21197.69 73.11 42869.64 47824.17 2015-03-31 21:12:30.000 090 21197.72 73.10 42869.70 47824.22 2015-03-31 21:12:31.000 090 21197.74 73.08 42869.72 47824.22 2015-03-31 21:12:32.000 090 21197.79 73.05 42869.72 47824.26 2015-03-31 21:12:33.000 090 21197.79 73.04 42869.72 47824.28 2015-03-31 21:12:34.000 090 21197.82 73.01 42869.75 47824.32 2015-03-31 21:12:35.000 090 21197.84 73.00 42869.77 47824.32 2015-03-31 21:12:36.000 090 21197.90 72.99 42869.82 47824.38 2015-03-31 21:12:37.000 090 21197.91 72.96 42869.84 47824.40 2015-03-31 21:12:38.000 090 21197.96 72.94 42869.85 47824.45 2015-03-31 21:12:39.000 090 21197.98 72.94 42869.91 47824.47 2015-03-31 21:12:40.000 090 21198.01 72.90 42869.93 47824.50 2015-03-31 21:12:41.000 090 21198.02 72.90 42869.92 47824.55 2015-03-31 21:12:42.000 090 21198.04 72.90 42869.96 47824.55 2015-03-31 21:12:43.000 090 21198.05 72.95 42869.94 47824.56 2015-03-31 21:12:44.000 090 21198.06 72.97 42869.94 47824.58 2015-03-31 21:12:45.000 090 21198.07 73.00 42869.91 47824.59 2015-03-31 21:12:46.000 090 21198.09 73.02 42869.89 47824.56 2015-03-31 21:12:47.000 090 21198.09 73.07 42869.89 47824.57 2015-03-31 21:12:48.000 090 21198.16 73.08 42869.88 47824.56 2015-03-31 21:12:49.000 090 21198.17 73.07 42869.91 47824.56 2015-03-31 21:12:50.000 090 21198.20 73.05 42869.91 47824.58 2015-03-31 21:12:51.000 090 21198.23 73.07 42869.90 47824.59 2015-03-31 21:12:52.000 090 21198.23 73.05 42869.93 47824.65 2015-03-31 21:12:53.000 090 21198.28 73.01 42869.94 47824.64 2015-03-31 21:12:54.000 090 21198.33 73.00 42869.99 47824.68 2015-03-31 21:12:55.000 090 21198.36 72.99 42869.98 47824.72 2015-03-31 21:12:56.000 090 21198.35 72.98 42869.99 47824.76 2015-03-31 21:12:57.000 090 21198.35 72.98 42870.01 47824.77 2015-03-31 21:12:58.000 090 21198.35 73.01 42870.05 47824.80 2015-03-31 21:12:59.000 090 21198.40 72.99 42870.03 47824.82 2015-03-31 21:13:00.000 090 21198.42 73.01 42870.02 47824.83 2015-03-31 21:13:01.000 090 21198.42 73.00 42870.04 47824.84 2015-03-31 21:13:02.000 090 21198.41 73.00 42870.03 47824.84 2015-03-31 21:13:03.000 090 21198.45 73.01 42870.00 47824.85 2015-03-31 21:13:04.000 090 21198.43 73.00 42870.01 47824.85 2015-03-31 21:13:05.000 090 21198.43 73.05 42870.01 47824.84 2015-03-31 21:13:06.000 090 21198.47 73.08 42869.95 47824.84 2015-03-31 21:13:07.000 090 21198.48 73.09 42869.94 47824.80 2015-03-31 21:13:08.000 090 21198.47 73.09 42869.94 47824.78 2015-03-31 21:13:09.000 090 21198.45 73.10 42869.90 47824.77 2015-03-31 21:13:10.000 090 21198.45 73.10 42869.86 47824.74 2015-03-31 21:13:11.000 090 21198.42 73.09 42869.86 47824.71 2015-03-31 21:13:12.000 090 21198.47 73.06 42869.88 47824.72 2015-03-31 21:13:13.000 090 21198.54 73.03 42869.89 47824.73 2015-03-31 21:13:14.000 090 21198.64 72.98 42869.88 47824.78 2015-03-31 21:13:15.000 090 21198.71 72.98 42869.89 47824.80 2015-03-31 21:13:16.000 090 21198.75 72.95 42869.95 47824.86 2015-03-31 21:13:17.000 090 21198.77 72.93 42869.95 47824.89 2015-03-31 21:13:18.000 090 21198.79 72.94 42869.94 47824.91 2015-03-31 21:13:19.000 090 21198.81 72.95 42869.96 47824.95 2015-03-31 21:13:20.000 090 21198.79 72.97 42869.96 47824.94 2015-03-31 21:13:21.000 090 21198.82 72.97 42869.94 47824.97 2015-03-31 21:13:22.000 090 21198.77 73.00 42869.99 47824.95 2015-03-31 21:13:23.000 090 21198.70 73.08 42869.93 47824.92 2015-03-31 21:13:24.000 090 21198.67 73.18 42869.89 47824.89 2015-03-31 21:13:25.000 090 21198.63 73.23 42869.83 47824.81 2015-03-31 21:13:26.000 090 21198.53 73.32 42869.77 47824.73 2015-03-31 21:13:27.000 090 21198.43 73.39 42869.72 47824.63 2015-03-31 21:13:28.000 090 21198.39 73.45 42869.66 47824.53 2015-03-31 21:13:29.000 090 21198.34 73.48 42869.56 47824.45 2015-03-31 21:13:30.000 090 21198.32 73.47 42869.54 47824.39 2015-03-31 21:13:31.000 090 21198.28 73.48 42869.53 47824.35 2015-03-31 21:13:32.000 090 21198.28 73.47 42869.53 47824.32 2015-03-31 21:13:33.000 090 21198.26 73.47 42869.50 47824.29 2015-03-31 21:13:34.000 090 21198.28 73.45 42869.51 47824.28 2015-03-31 21:13:35.000 090 21198.29 73.41 42869.47 47824.28 2015-03-31 21:13:36.000 090 21198.31 73.41 42869.47 47824.28 2015-03-31 21:13:37.000 090 21198.28 73.43 42869.47 47824.25 2015-03-31 21:13:38.000 090 21198.30 73.39 42869.47 47824.27 2015-03-31 21:13:39.000 090 21198.39 73.29 42869.51 47824.29 2015-03-31 21:13:40.000 090 21198.50 73.19 42869.55 47824.35 2015-03-31 21:13:41.000 090 21198.55 73.09 42869.63 47824.44 2015-03-31 21:13:42.000 090 21198.60 73.05 42869.68 47824.51 2015-03-31 21:13:43.000 090 21198.63 73.05 42869.70 47824.60 2015-03-31 21:13:44.000 090 21198.66 73.02 42869.72 47824.63 2015-03-31 21:13:45.000 090 21198.65 73.05 42869.74 47824.69 2015-03-31 21:13:46.000 090 21198.65 73.08 42869.73 47824.69 2015-03-31 21:13:47.000 090 21198.65 73.11 42869.72 47824.69 2015-03-31 21:13:48.000 090 21198.63 73.12 42869.72 47824.69 2015-03-31 21:13:49.000 090 21198.60 73.12 42869.72 47824.68 2015-03-31 21:13:50.000 090 21198.61 73.13 42869.75 47824.67 2015-03-31 21:13:51.000 090 21198.60 73.14 42869.74 47824.67 2015-03-31 21:13:52.000 090 21198.59 73.16 42869.74 47824.66 2015-03-31 21:13:53.000 090 21198.59 73.14 42869.73 47824.65 2015-03-31 21:13:54.000 090 21198.57 73.16 42869.72 47824.66 2015-03-31 21:13:55.000 090 21198.57 73.16 42869.70 47824.64 2015-03-31 21:13:56.000 090 21198.56 73.18 42869.70 47824.63 2015-03-31 21:13:57.000 090 21198.59 73.18 42869.68 47824.63 2015-03-31 21:13:58.000 090 21198.60 73.15 42869.70 47824.58 2015-03-31 21:13:59.000 090 21198.61 73.17 42869.69 47824.61 2015-03-31 21:14:00.000 090 21198.59 73.17 42869.64 47824.60 2015-03-31 21:14:01.000 090 21198.56 73.22 42869.64 47824.56 2015-03-31 21:14:02.000 090 21198.52 73.32 42869.61 47824.55 2015-03-31 21:14:03.000 090 21198.42 73.40 42869.54 47824.50 2015-03-31 21:14:04.000 090 21198.41 73.42 42869.50 47824.38 2015-03-31 21:14:05.000 090 21198.37 73.42 42869.43 47824.33 2015-03-31 21:14:06.000 090 21198.36 73.42 42869.44 47824.31 2015-03-31 21:14:07.000 090 21198.38 73.39 42869.43 47824.28 2015-03-31 21:14:08.000 090 21198.35 73.36 42869.41 47824.23 2015-03-31 21:14:09.000 090 21198.36 73.35 42869.40 47824.26 2015-03-31 21:14:10.000 090 21198.37 73.36 42869.39 47824.23 2015-03-31 21:14:11.000 090 21198.34 73.34 42869.43 47824.25 2015-03-31 21:14:12.000 090 21198.39 73.32 42869.40 47824.24 2015-03-31 21:14:13.000 090 21198.40 73.32 42869.43 47824.25 2015-03-31 21:14:14.000 090 21198.38 73.31 42869.45 47824.28 2015-03-31 21:14:15.000 090 21198.41 73.31 42869.48 47824.27 2015-03-31 21:14:16.000 090 21198.47 73.27 42869.49 47824.30 2015-03-31 21:14:17.000 090 21198.45 73.26 42869.51 47824.32 2015-03-31 21:14:18.000 090 21198.44 73.23 42869.52 47824.34 2015-03-31 21:14:19.000 090 21198.44 73.21 42869.54 47824.38 2015-03-31 21:14:20.000 090 21198.45 73.23 42869.55 47824.39 2015-03-31 21:14:21.000 090 21198.44 73.23 42869.56 47824.41 2015-03-31 21:14:22.000 090 21198.41 73.22 42869.58 47824.41 2015-03-31 21:14:23.000 090 21198.39 73.23 42869.54 47824.44 2015-03-31 21:14:24.000 090 21198.35 73.27 42869.49 47824.40 2015-03-31 21:14:25.000 090 21198.34 73.29 42869.50 47824.38 2015-03-31 21:14:26.000 090 21198.34 73.26 42869.50 47824.35 2015-03-31 21:14:27.000 090 21198.30 73.27 42869.49 47824.36 2015-03-31 21:14:28.000 090 21198.29 73.26 42869.53 47824.35 2015-03-31 21:14:29.000 090 21198.32 73.28 42869.53 47824.33 2015-03-31 21:14:30.000 090 21198.35 73.29 42869.49 47824.35 2015-03-31 21:14:31.000 090 21198.35 73.31 42869.49 47824.32 2015-03-31 21:14:32.000 090 21198.34 73.29 42869.49 47824.32 2015-03-31 21:14:33.000 090 21198.32 73.28 42869.51 47824.31 2015-03-31 21:14:34.000 090 21198.34 73.26 42869.52 47824.31 2015-03-31 21:14:35.000 090 21198.33 73.27 42869.49 47824.33 2015-03-31 21:14:36.000 090 21198.36 73.25 42869.49 47824.34 2015-03-31 21:14:37.000 090 21198.33 73.24 42869.52 47824.32 2015-03-31 21:14:38.000 090 21198.35 73.23 42869.55 47824.34 2015-03-31 21:14:39.000 090 21198.37 73.21 42869.56 47824.34 2015-03-31 21:14:40.000 090 21198.37 73.18 42869.56 47824.37 2015-03-31 21:14:41.000 090 21198.34 73.19 42869.56 47824.39 2015-03-31 21:14:42.000 090 21198.34 73.19 42869.58 47824.39 2015-03-31 21:14:43.000 090 21198.37 73.22 42869.60 47824.40 2015-03-31 21:14:44.000 090 21198.39 73.22 42869.60 47824.40 2015-03-31 21:14:45.000 090 21198.36 73.22 42869.61 47824.40 2015-03-31 21:14:46.000 090 21198.36 73.24 42869.58 47824.39 2015-03-31 21:14:47.000 090 21198.35 73.27 42869.55 47824.37 2015-03-31 21:14:48.000 090 21198.38 73.23 42869.59 47824.38 2015-03-31 21:14:49.000 090 21198.40 73.18 42869.64 47824.39 2015-03-31 21:14:50.000 090 21198.44 73.12 42869.63 47824.42 2015-03-31 21:14:51.000 090 21198.49 73.07 42869.69 47824.47 2015-03-31 21:14:52.000 090 21198.50 73.06 42869.73 47824.53 2015-03-31 21:14:53.000 090 21198.48 73.05 42869.72 47824.55 2015-03-31 21:14:54.000 090 21198.52 73.02 42869.72 47824.56 2015-03-31 21:14:55.000 090 21198.52 73.03 42869.71 47824.60 2015-03-31 21:14:56.000 090 21198.50 73.07 42869.73 47824.62 2015-03-31 21:14:57.000 090 21198.53 73.08 42869.76 47824.63 2015-03-31 21:14:58.000 090 21198.54 73.09 42869.75 47824.60 2015-03-31 21:14:59.000 090 21198.49 73.09 42869.74 47824.61 2015-03-31 21:15:00.000 090 21198.52 73.10 42869.72 47824.60 2015-03-31 21:15:01.000 090 21198.51 73.12 42869.73 47824.57 2015-03-31 21:15:02.000 090 21198.52 73.15 42869.70 47824.56 2015-03-31 21:15:03.000 090 21198.51 73.14 42869.69 47824.54 2015-03-31 21:15:04.000 090 21198.51 73.14 42869.68 47824.52 2015-03-31 21:15:05.000 090 21198.50 73.14 42869.69 47824.54 2015-03-31 21:15:06.000 090 21198.46 73.15 42869.70 47824.54 2015-03-31 21:15:07.000 090 21198.42 73.18 42869.69 47824.51 2015-03-31 21:15:08.000 090 21198.40 73.21 42869.69 47824.49 2015-03-31 21:15:09.000 090 21198.40 73.21 42869.71 47824.49 2015-03-31 21:15:10.000 090 21198.38 73.21 42869.70 47824.48 2015-03-31 21:15:11.000 090 21198.39 73.20 42869.70 47824.45 2015-03-31 21:15:12.000 090 21198.37 73.19 42869.73 47824.47 2015-03-31 21:15:13.000 090 21198.31 73.18 42869.72 47824.47 2015-03-31 21:15:14.000 090 21198.27 73.14 42869.72 47824.49 2015-03-31 21:15:15.000 090 21198.33 73.14 42869.72 47824.50 2015-03-31 21:15:16.000 090 21198.32 73.14 42869.71 47824.52 2015-03-31 21:15:17.000 090 21198.31 73.14 42869.70 47824.52 2015-03-31 21:15:18.000 090 21198.29 73.08 42869.72 47824.51 2015-03-31 21:15:19.000 090 21198.32 72.98 42869.77 47824.52 2015-03-31 21:15:20.000 090 21198.37 72.92 42869.84 47824.57 2015-03-31 21:15:21.000 090 21198.39 72.90 42869.90 47824.65 2015-03-31 21:15:22.000 090 21198.41 72.88 42869.94 47824.72 2015-03-31 21:15:23.000 090 21198.43 72.85 42869.93 47824.76 2015-03-31 21:15:24.000 090 21198.38 72.86 42869.95 47824.75 2015-03-31 21:15:25.000 090 21198.39 72.86 42869.96 47824.78 2015-03-31 21:15:26.000 090 21198.34 72.86 42869.97 47824.78 2015-03-31 21:15:27.000 090 21198.30 72.85 42869.98 47824.77 2015-03-31 21:15:28.000 090 21198.25 72.84 42870.00 47824.74 2015-03-31 21:15:29.000 090 21198.23 72.82 42870.04 47824.79 2015-03-31 21:15:30.000 090 21198.23 72.82 42870.00 47824.77 2015-03-31 21:15:31.000 090 21198.21 72.83 42870.01 47824.76 2015-03-31 21:15:32.000 090 21198.19 72.81 42870.07 47824.77 2015-03-31 21:15:33.000 090 21198.20 72.81 42870.06 47824.76 2015-03-31 21:15:34.000 090 21198.16 72.84 42870.06 47824.74 2015-03-31 21:15:35.000 090 21198.15 72.85 42870.04 47824.77 2015-03-31 21:15:36.000 090 21198.16 72.82 42870.04 47824.74 2015-03-31 21:15:37.000 090 21198.14 72.83 42870.04 47824.76 2015-03-31 21:15:38.000 090 21198.11 72.82 42870.06 47824.74 2015-03-31 21:15:39.000 090 21198.04 72.86 42870.06 47824.73 2015-03-31 21:15:40.000 090 21198.01 72.85 42870.06 47824.71 2015-03-31 21:15:41.000 090 21197.95 72.88 42870.01 47824.66 2015-03-31 21:15:42.000 090 21197.91 72.90 42870.01 47824.65 2015-03-31 21:15:43.000 090 21197.83 72.92 42870.02 47824.61 2015-03-31 21:15:44.000 090 21197.80 72.95 42870.02 47824.59 2015-03-31 21:15:45.000 090 21197.79 72.96 42870.00 47824.56 2015-03-31 21:15:46.000 090 21197.78 72.96 42870.01 47824.55 2015-03-31 21:15:47.000 090 21197.77 72.97 42869.97 47824.54 2015-03-31 21:15:48.000 090 21197.75 73.00 42869.95 47824.52 2015-03-31 21:15:49.000 090 21197.72 73.01 42869.95 47824.50 2015-03-31 21:15:50.000 090 21197.73 72.98 42869.97 47824.50 2015-03-31 21:15:51.000 090 21197.73 72.99 42869.98 47824.47 2015-03-31 21:15:52.000 090 21197.70 73.00 42869.96 47824.47 2015-03-31 21:15:53.000 090 21197.67 73.05 42869.93 47824.46 2015-03-31 21:15:54.000 090 21197.61 73.09 42869.95 47824.41 2015-03-31 21:15:55.000 090 21197.58 73.11 42869.91 47824.37 2015-03-31 21:15:56.000 090 21197.57 73.13 42869.88 47824.35 2015-03-31 21:15:57.000 090 21197.59 73.12 42869.84 47824.34 2015-03-31 21:15:58.000 090 21197.56 73.12 42869.85 47824.30 2015-03-31 21:15:59.000 090 21197.53 73.10 42869.85 47824.31 2015-03-31 21:16:00.000 090 21197.48 73.06 42869.85 47824.29 2015-03-31 21:16:01.000 090 21197.46 73.07 42869.84 47824.28 2015-03-31 21:16:02.000 090 21197.44 73.08 42869.85 47824.28 2015-03-31 21:16:03.000 090 21197.44 73.08 42869.87 47824.27 2015-03-31 21:16:04.000 090 21197.45 73.06 42869.84 47824.27 2015-03-31 21:16:05.000 090 21197.42 73.06 42869.83 47824.25 2015-03-31 21:16:06.000 090 21197.43 73.04 42869.85 47824.24 2015-03-31 21:16:07.000 090 21197.41 73.03 42869.84 47824.25 2015-03-31 21:16:08.000 090 21197.42 73.04 42869.80 47824.27 2015-03-31 21:16:09.000 090 21197.38 73.06 42869.83 47824.22 2015-03-31 21:16:10.000 090 21197.38 73.09 42869.84 47824.23 2015-03-31 21:16:11.000 090 21197.38 73.14 42869.84 47824.23 2015-03-31 21:16:12.000 090 21197.40 73.16 42869.80 47824.24 2015-03-31 21:16:13.000 090 21197.39 73.17 42869.81 47824.21 2015-03-31 21:16:14.000 090 21197.38 73.16 42869.81 47824.20 2015-03-31 21:16:15.000 090 21197.41 73.16 42869.80 47824.20 2015-03-31 21:16:16.000 090 21197.42 73.13 42869.80 47824.18 2015-03-31 21:16:17.000 090 21197.45 73.11 42869.78 47824.18 2015-03-31 21:16:18.000 090 21197.46 73.09 42869.80 47824.18 2015-03-31 21:16:19.000 090 21197.43 73.12 42869.83 47824.22 2015-03-31 21:16:20.000 090 21197.45 73.13 42869.81 47824.24 2015-03-31 21:16:21.000 090 21197.46 73.13 42869.80 47824.24 2015-03-31 21:16:22.000 090 21197.44 73.11 42869.84 47824.22 2015-03-31 21:16:23.000 090 21197.44 73.12 42869.84 47824.24 2015-03-31 21:16:24.000 090 21197.45 73.13 42869.82 47824.23 2015-03-31 21:16:25.000 090 21197.46 73.14 42869.81 47824.25 2015-03-31 21:16:26.000 090 21197.46 73.16 42869.81 47824.23 2015-03-31 21:16:27.000 090 21197.50 73.12 42869.81 47824.21 2015-03-31 21:16:28.000 090 21197.50 73.12 42869.77 47824.23 2015-03-31 21:16:29.000 090 21197.52 73.15 42869.77 47824.22 2015-03-31 21:16:30.000 090 21197.51 73.15 42869.76 47824.20 2015-03-31 21:16:31.000 090 21197.50 73.15 42869.76 47824.22 2015-03-31 21:16:32.000 090 21197.54 73.14 42869.78 47824.22 2015-03-31 21:16:33.000 090 21197.51 73.19 42869.81 47824.20 2015-03-31 21:16:34.000 090 21197.52 73.20 42869.79 47824.20 2015-03-31 21:16:35.000 090 21197.53 73.23 42869.76 47824.22 2015-03-31 21:16:36.000 090 21197.51 73.24 42869.74 47824.18 2015-03-31 21:16:37.000 090 21197.53 73.27 42869.72 47824.19 2015-03-31 21:16:38.000 090 21197.51 73.30 42869.71 47824.18 2015-03-31 21:16:39.000 090 21197.50 73.31 42869.71 47824.18 2015-03-31 21:16:40.000 090 21197.48 73.34 42869.67 47824.17 2015-03-31 21:16:41.000 090 21197.46 73.33 42869.66 47824.14 2015-03-31 21:16:42.000 090 21197.45 73.34 42869.68 47824.16 2015-03-31 21:16:43.000 090 21197.44 73.38 42869.68 47824.14 2015-03-31 21:16:44.000 090 21197.42 73.40 42869.69 47824.12 2015-03-31 21:16:45.000 090 21197.41 73.40 42869.67 47824.11 2015-03-31 21:16:46.000 090 21197.43 73.43 42869.66 47824.09 2015-03-31 21:16:47.000 090 21197.42 73.44 42869.65 47824.10 2015-03-31 21:16:48.000 090 21197.42 73.47 42869.63 47824.07 2015-03-31 21:16:49.000 090 21197.41 73.51 42869.62 47824.04 2015-03-31 21:16:50.000 090 21197.39 73.53 42869.62 47824.02 2015-03-31 21:16:51.000 090 21197.35 73.56 42869.58 47824.00 2015-03-31 21:16:52.000 090 21197.35 73.59 42869.55 47823.96 2015-03-31 21:16:53.000 090 21197.32 73.60 42869.55 47823.95 2015-03-31 21:16:54.000 090 21197.35 73.60 42869.53 47823.96 2015-03-31 21:16:55.000 090 21197.34 73.62 42869.53 47823.92 2015-03-31 21:16:56.000 090 21197.32 73.66 42869.53 47823.91 2015-03-31 21:16:57.000 090 21197.31 73.70 42869.50 47823.90 2015-03-31 21:16:58.000 090 21197.32 73.70 42869.47 47823.89 2015-03-31 21:16:59.000 090 21197.30 73.70 42869.49 47823.85 2015-03-31 21:17:00.000 090 21197.27 73.69 42869.49 47823.84 2015-03-31 21:17:01.000 090 21197.25 73.70 42869.48 47823.84 2015-03-31 21:17:02.000 090 21197.26 73.70 42869.49 47823.84 2015-03-31 21:17:03.000 090 21197.26 73.72 42869.45 47823.84 2015-03-31 21:17:04.000 090 21197.24 73.71 42869.45 47823.86 2015-03-31 21:17:05.000 090 21197.24 73.71 42869.48 47823.84 2015-03-31 21:17:06.000 090 21197.22 73.70 42869.47 47823.84 2015-03-31 21:17:07.000 090 21197.26 73.69 42869.48 47823.85 2015-03-31 21:17:08.000 090 21197.28 73.69 42869.51 47823.86 2015-03-31 21:17:09.000 090 21197.31 73.64 42869.50 47823.85 2015-03-31 21:17:10.000 090 21197.31 73.62 42869.50 47823.89 2015-03-31 21:17:11.000 090 21197.34 73.61 42869.53 47823.90 2015-03-31 21:17:12.000 090 21197.33 73.61 42869.52 47823.94 2015-03-31 21:17:13.000 090 21197.33 73.59 42869.53 47823.95 2015-03-31 21:17:14.000 090 21197.36 73.59 42869.54 47823.94 2015-03-31 21:17:15.000 090 21197.37 73.58 42869.55 47823.95 2015-03-31 21:17:16.000 090 21197.36 73.55 42869.58 47823.96 2015-03-31 21:17:17.000 090 21197.34 73.53 42869.61 47823.99 2015-03-31 21:17:18.000 090 21197.35 73.48 42869.61 47823.99 2015-03-31 21:17:19.000 090 21197.37 73.45 42869.65 47824.04 2015-03-31 21:17:20.000 090 21197.35 73.43 42869.66 47824.06 2015-03-31 21:17:21.000 090 21197.35 73.40 42869.70 47824.07 2015-03-31 21:17:22.000 090 21197.38 73.42 42869.71 47824.12 2015-03-31 21:17:23.000 090 21197.35 73.45 42869.73 47824.11 2015-03-31 21:17:24.000 090 21197.31 73.49 42869.72 47824.12 2015-03-31 21:17:25.000 090 21197.30 73.52 42869.72 47824.10 2015-03-31 21:17:26.000 090 21197.32 73.53 42869.70 47824.08 2015-03-31 21:17:27.000 090 21197.31 73.54 42869.68 47824.08 2015-03-31 21:17:28.000 090 21197.30 73.52 42869.68 47824.07 2015-03-31 21:17:29.000 090 21197.31 73.50 42869.69 47824.07 2015-03-31 21:17:30.000 090 21197.32 73.51 42869.70 47824.09 2015-03-31 21:17:31.000 090 21197.35 73.51 42869.69 47824.10 2015-03-31 21:17:32.000 090 21197.38 73.48 42869.69 47824.08 2015-03-31 21:17:33.000 090 21197.39 73.47 42869.71 47824.08 2015-03-31 21:17:34.000 090 21197.39 73.47 42869.70 47824.12 2015-03-31 21:17:35.000 090 21197.42 73.47 42869.68 47824.10 2015-03-31 21:17:36.000 090 21197.44 73.47 42869.67 47824.14 2015-03-31 21:17:37.000 090 21197.45 73.47 42869.70 47824.11 2015-03-31 21:17:38.000 090 21197.48 73.46 42869.71 47824.14 2015-03-31 21:17:39.000 090 21197.48 73.47 42869.70 47824.14 2015-03-31 21:17:40.000 090 21197.44 73.46 42869.68 47824.15 2015-03-31 21:17:41.000 090 21197.44 73.46 42869.69 47824.14 2015-03-31 21:17:42.000 090 21197.46 73.47 42869.71 47824.15 2015-03-31 21:17:43.000 090 21197.46 73.45 42869.71 47824.14 2015-03-31 21:17:44.000 090 21197.50 73.44 42869.72 47824.16 2015-03-31 21:17:45.000 090 21197.54 73.46 42869.73 47824.16 2015-03-31 21:17:46.000 090 21197.53 73.45 42869.76 47824.18 2015-03-31 21:17:47.000 090 21197.53 73.47 42869.73 47824.21 2015-03-31 21:17:48.000 090 21197.54 73.52 42869.73 47824.19 2015-03-31 21:17:49.000 090 21197.53 73.54 42869.71 47824.22 2015-03-31 21:17:50.000 090 21197.58 73.55 42869.69 47824.21 2015-03-31 21:17:51.000 090 21197.60 73.55 42869.70 47824.22 2015-03-31 21:17:52.000 090 21197.62 73.55 42869.70 47824.22 2015-03-31 21:17:53.000 090 21197.63 73.56 42869.74 47824.23 2015-03-31 21:17:54.000 090 21197.64 73.57 42869.70 47824.25 2015-03-31 21:17:55.000 090 21197.66 73.59 42869.69 47824.24 2015-03-31 21:17:56.000 090 21197.66 73.60 42869.68 47824.26 2015-03-31 21:17:57.000 090 21197.69 73.63 42869.65 47824.23 2015-03-31 21:17:58.000 090 21197.71 73.65 42869.65 47824.26 2015-03-31 21:17:59.000 090 21197.69 73.69 42869.65 47824.25 2015-03-31 21:18:00.000 090 21197.70 73.68 42869.65 47824.22 2015-03-31 21:18:01.000 090 21197.71 73.70 42869.61 47824.23 2015-03-31 21:18:02.000 090 21197.76 73.70 42869.61 47824.20 2015-03-31 21:18:03.000 090 21197.79 73.68 42869.62 47824.22 2015-03-31 21:18:04.000 090 21197.77 73.66 42869.62 47824.23 2015-03-31 21:18:05.000 090 21197.74 73.66 42869.61 47824.20 2015-03-31 21:18:06.000 090 21197.74 73.67 42869.62 47824.22 2015-03-31 21:18:07.000 090 21197.73 73.67 42869.61 47824.20 2015-03-31 21:18:08.000 090 21197.71 73.65 42869.60 47824.22 2015-03-31 21:18:09.000 090 21197.74 73.66 42869.61 47824.22 2015-03-31 21:18:10.000 090 21197.75 73.68 42869.60 47824.21 2015-03-31 21:18:11.000 090 21197.76 73.70 42869.60 47824.21 2015-03-31 21:18:12.000 090 21197.74 73.67 42869.62 47824.21 2015-03-31 21:18:13.000 090 21197.74 73.66 42869.64 47824.22 2015-03-31 21:18:14.000 090 21197.79 73.68 42869.64 47824.23 2015-03-31 21:18:15.000 090 21197.81 73.72 42869.65 47824.24 2015-03-31 21:18:16.000 090 21197.79 73.71 42869.65 47824.26 2015-03-31 21:18:17.000 090 21197.79 73.71 42869.62 47824.27 2015-03-31 21:18:18.000 090 21197.82 73.71 42869.64 47824.26 2015-03-31 21:18:19.000 090 21197.81 73.71 42869.63 47824.24 2015-03-31 21:18:20.000 090 21197.87 73.70 42869.61 47824.26 2015-03-31 21:18:21.000 090 21197.88 73.72 42869.64 47824.28 2015-03-31 21:18:22.000 090 21197.91 73.71 42869.65 47824.27 2015-03-31 21:18:23.000 090 21197.91 73.78 42869.63 47824.30 2015-03-31 21:18:24.000 090 21197.92 73.80 42869.62 47824.30 2015-03-31 21:18:25.000 090 21197.93 73.83 42869.58 47824.29 2015-03-31 21:18:26.000 090 21197.91 73.87 42869.56 47824.27 2015-03-31 21:18:27.000 090 21197.90 73.84 42869.53 47824.25 2015-03-31 21:18:28.000 090 21197.90 73.87 42869.48 47824.22 2015-03-31 21:18:29.000 090 21197.90 73.87 42869.49 47824.21 2015-03-31 21:18:30.000 090 21197.87 73.85 42869.49 47824.19 2015-03-31 21:18:31.000 090 21197.85 73.82 42869.49 47824.18 2015-03-31 21:18:32.000 090 21197.83 73.85 42869.51 47824.19 2015-03-31 21:18:33.000 090 21197.85 73.84 42869.50 47824.19 2015-03-31 21:18:34.000 090 21197.86 73.85 42869.48 47824.19 2015-03-31 21:18:35.000 090 21197.87 73.84 42869.50 47824.21 2015-03-31 21:18:36.000 090 21197.94 73.85 42869.52 47824.24 2015-03-31 21:18:37.000 090 21197.94 73.83 42869.56 47824.23 2015-03-31 21:18:38.000 090 21197.93 73.82 42869.57 47824.25 2015-03-31 21:18:39.000 090 21197.99 73.83 42869.59 47824.29 2015-03-31 21:18:40.000 090 21198.02 73.82 42869.59 47824.34 2015-03-31 21:18:41.000 090 21198.05 73.84 42869.62 47824.35 2015-03-31 21:18:42.000 090 21198.08 73.83 42869.66 47824.36 2015-03-31 21:18:43.000 090 21198.15 73.83 42869.67 47824.39 2015-03-31 21:18:44.000 090 21198.13 73.83 42869.70 47824.42 2015-03-31 21:18:45.000 090 21198.13 73.83 42869.72 47824.44 2015-03-31 21:18:46.000 090 21198.12 73.85 42869.73 47824.46 2015-03-31 21:18:47.000 090 21198.10 73.89 42869.74 47824.46 2015-03-31 21:18:48.000 090 21198.07 73.90 42869.73 47824.47 2015-03-31 21:18:49.000 090 21198.06 73.89 42869.73 47824.45 2015-03-31 21:18:50.000 090 21198.04 73.90 42869.74 47824.44 2015-03-31 21:18:51.000 090 21198.04 73.90 42869.72 47824.45 2015-03-31 21:18:52.000 090 21198.05 73.93 42869.73 47824.45 2015-03-31 21:18:53.000 090 21198.04 73.94 42869.74 47824.47 2015-03-31 21:18:54.000 090 21198.04 73.94 42869.70 47824.44 2015-03-31 21:18:55.000 090 21198.04 73.92 42869.74 47824.45 2015-03-31 21:18:56.000 090 21198.00 73.93 42869.73 47824.45 2015-03-31 21:18:57.000 090 21198.02 73.92 42869.73 47824.44 2015-03-31 21:18:58.000 090 21198.04 73.91 42869.73 47824.45 2015-03-31 21:18:59.000 090 21198.02 73.90 42869.76 47824.47 2015-03-31 21:19:00.000 090 21197.97 73.88 42869.75 47824.47 2015-03-31 21:19:01.000 090 21197.95 73.86 42869.79 47824.46 2015-03-31 21:19:02.000 090 21197.95 73.84 42869.80 47824.51 2015-03-31 21:19:03.000 090 21197.96 73.85 42869.82 47824.48 2015-03-31 21:19:04.000 090 21197.95 73.86 42869.83 47824.50 2015-03-31 21:19:05.000 090 21197.96 73.86 42869.84 47824.50 2015-03-31 21:19:06.000 090 21197.96 73.88 42869.83 47824.53 2015-03-31 21:19:07.000 090 21197.95 73.88 42869.82 47824.50 2015-03-31 21:19:08.000 090 21197.95 73.87 42869.85 47824.53 2015-03-31 21:19:09.000 090 21197.95 73.88 42869.87 47824.53 2015-03-31 21:19:10.000 090 21197.95 73.90 42869.87 47824.50 2015-03-31 21:19:11.000 090 21197.94 73.93 42869.88 47824.53 2015-03-31 21:19:12.000 090 21197.97 73.91 42869.87 47824.50 2015-03-31 21:19:13.000 090 21197.93 73.89 42869.87 47824.51 2015-03-31 21:19:14.000 090 21197.92 73.86 42869.87 47824.52 2015-03-31 21:19:15.000 090 21197.93 73.84 42869.87 47824.52 2015-03-31 21:19:16.000 090 21197.92 73.82 42869.86 47824.56 2015-03-31 21:19:17.000 090 21197.88 73.88 42869.90 47824.56 2015-03-31 21:19:18.000 090 21197.92 73.89 42869.91 47824.57 2015-03-31 21:19:19.000 090 21197.92 73.89 42869.91 47824.56 2015-03-31 21:19:20.000 090 21197.88 73.89 42869.91 47824.57 2015-03-31 21:19:21.000 090 21197.91 73.91 42869.91 47824.54 2015-03-31 21:19:22.000 090 21197.88 73.92 42869.93 47824.55 2015-03-31 21:19:23.000 090 21197.87 73.90 42869.93 47824.54 2015-03-31 21:19:24.000 090 21197.89 73.83 42869.93 47824.55 2015-03-31 21:19:25.000 090 21197.88 73.76 42869.99 47824.56 2015-03-31 21:19:26.000 090 21197.87 73.70 42870.03 47824.61 2015-03-31 21:19:27.000 090 21197.89 73.64 42870.07 47824.63 2015-03-31 21:19:28.000 090 21197.94 73.63 42870.09 47824.71 2015-03-31 21:19:29.000 090 21197.95 73.62 42870.11 47824.77 2015-03-31 21:19:30.000 090 21197.96 73.61 42870.16 47824.79 2015-03-31 21:19:31.000 090 21197.98 73.59 42870.17 47824.80 2015-03-31 21:19:32.000 090 21197.96 73.60 42870.23 47824.83 2015-03-31 21:19:33.000 090 21197.95 73.60 42870.22 47824.82 2015-03-31 21:19:34.000 090 21197.95 73.60 42870.20 47824.84 2015-03-31 21:19:35.000 090 21197.95 73.59 42870.20 47824.88 2015-03-31 21:19:36.000 090 21197.97 73.59 42870.24 47824.83 2015-03-31 21:19:37.000 090 21197.96 73.62 42870.21 47824.89 2015-03-31 21:19:38.000 090 21197.92 73.66 42870.22 47824.85 2015-03-31 21:19:39.000 090 21197.90 73.70 42870.24 47824.83 2015-03-31 21:19:40.000 090 21197.90 73.72 42870.19 47824.81 2015-03-31 21:19:41.000 090 21197.89 73.71 42870.16 47824.78 2015-03-31 21:19:42.000 090 21197.86 73.71 42870.15 47824.75 2015-03-31 21:19:43.000 090 21197.85 73.71 42870.13 47824.76 2015-03-31 21:19:44.000 090 21197.86 73.71 42870.13 47824.72 2015-03-31 21:19:45.000 090 21197.85 73.69 42870.14 47824.73 2015-03-31 21:19:46.000 090 21197.88 73.67 42870.14 47824.72 2015-03-31 21:19:47.000 090 21197.88 73.67 42870.15 47824.74 2015-03-31 21:19:48.000 090 21197.86 73.67 42870.15 47824.73 2015-03-31 21:19:49.000 090 21197.90 73.63 42870.16 47824.74 2015-03-31 21:19:50.000 090 21197.87 73.64 42870.17 47824.74 2015-03-31 21:19:51.000 090 21197.87 73.62 42870.17 47824.77 2015-03-31 21:19:52.000 090 21197.87 73.65 42870.17 47824.74 2015-03-31 21:19:53.000 090 21197.86 73.64 42870.16 47824.78 2015-03-31 21:19:54.000 090 21197.86 73.64 42870.17 47824.73 2015-03-31 21:19:55.000 090 21197.85 73.65 42870.15 47824.76 2015-03-31 21:19:56.000 090 21197.86 73.65 42870.17 47824.75 2015-03-31 21:19:57.000 090 21197.87 73.65 42870.17 47824.74 2015-03-31 21:19:58.000 090 21197.85 73.66 42870.17 47824.72 2015-03-31 21:19:59.000 090 21197.86 73.64 42870.13 47824.72 2015-03-31 21:20:00.000 090 21197.84 73.65 42870.15 47824.72 2015-03-31 21:20:01.000 090 21197.85 73.65 42870.13 47824.72 2015-03-31 21:20:02.000 090 21197.83 73.66 42870.13 47824.70 2015-03-31 21:20:03.000 090 21197.87 73.66 42870.13 47824.71 2015-03-31 21:20:04.000 090 21197.90 73.67 42870.11 47824.71 2015-03-31 21:20:05.000 090 21197.92 73.72 42870.09 47824.74 2015-03-31 21:20:06.000 090 21197.90 73.76 42870.10 47824.71 2015-03-31 21:20:07.000 090 21197.92 73.74 42870.08 47824.68 2015-03-31 21:20:08.000 090 21197.90 73.72 42870.08 47824.69 2015-03-31 21:20:09.000 090 21197.88 73.74 42870.06 47824.66 2015-03-31 21:20:10.000 090 21197.91 73.74 42870.01 47824.66 2015-03-31 21:20:11.000 090 21197.95 73.80 42869.99 47824.65 2015-03-31 21:20:12.000 090 21197.95 73.82 42869.98 47824.68 2015-03-31 21:20:13.000 090 21197.93 73.82 42869.98 47824.65 2015-03-31 21:20:14.000 090 21197.94 73.84 42870.01 47824.62 2015-03-31 21:20:15.000 090 21197.94 73.85 42869.96 47824.62 2015-03-31 21:20:16.000 090 21197.94 73.87 42869.94 47824.60 2015-03-31 21:20:17.000 090 21197.96 73.85 42869.96 47824.59 2015-03-31 21:20:18.000 090 21197.93 73.81 42869.98 47824.60 2015-03-31 21:20:19.000 090 21197.96 73.80 42869.97 47824.60 2015-03-31 21:20:20.000 090 21197.94 73.80 42869.99 47824.61 2015-03-31 21:20:21.000 090 21197.94 73.78 42869.99 47824.60 2015-03-31 21:20:22.000 090 21197.95 73.81 42869.99 47824.61 2015-03-31 21:20:23.000 090 21197.92 73.85 42869.98 47824.60 2015-03-31 21:20:24.000 090 21197.94 73.92 42869.98 47824.60 2015-03-31 21:20:25.000 090 21197.93 73.96 42869.94 47824.57 2015-03-31 21:20:26.000 090 21197.91 74.00 42869.88 47824.55 2015-03-31 21:20:27.000 090 21197.90 74.02 42869.86 47824.48 2015-03-31 21:20:28.000 090 21197.85 74.02 42869.84 47824.46 2015-03-31 21:20:29.000 090 21197.84 74.01 42869.85 47824.44 2015-03-31 21:20:30.000 090 21197.85 74.03 42869.87 47824.43 2015-03-31 21:20:31.000 090 21197.82 74.04 42869.81 47824.41 2015-03-31 21:20:32.000 090 21197.84 74.05 42869.82 47824.40 2015-03-31 21:20:33.000 090 21197.80 74.06 42869.80 47824.38 2015-03-31 21:20:34.000 090 21197.78 74.06 42869.78 47824.39 2015-03-31 21:20:35.000 090 21197.80 74.09 42869.75 47824.37 2015-03-31 21:20:36.000 090 21197.81 74.09 42869.73 47824.37 2015-03-31 21:20:37.000 090 21197.79 74.07 42869.76 47824.37 2015-03-31 21:20:38.000 090 21197.79 74.08 42869.75 47824.35 2015-03-31 21:20:39.000 090 21197.79 74.09 42869.77 47824.35 2015-03-31 21:20:40.000 090 21197.83 74.07 42869.81 47824.34 2015-03-31 21:20:41.000 090 21197.84 74.08 42869.78 47824.38 2015-03-31 21:20:42.000 090 21197.86 74.08 42869.78 47824.36 2015-03-31 21:20:43.000 090 21197.88 74.12 42869.75 47824.39 2015-03-31 21:20:44.000 090 21197.88 74.12 42869.74 47824.38 2015-03-31 21:20:45.000 090 21197.87 74.12 42869.74 47824.35 2015-03-31 21:20:46.000 090 21197.88 74.11 42869.71 47824.35 2015-03-31 21:20:47.000 090 21197.87 74.11 42869.71 47824.38 2015-03-31 21:20:48.000 090 21197.86 74.12 42869.74 47824.35 2015-03-31 21:20:49.000 090 21197.87 74.14 42869.73 47824.36 2015-03-31 21:20:50.000 090 21197.90 74.16 42869.72 47824.36 2015-03-31 21:20:51.000 090 21197.92 74.17 42869.75 47824.36 2015-03-31 21:20:52.000 090 21197.94 74.15 42869.73 47824.36 2015-03-31 21:20:53.000 090 21197.99 74.14 42869.74 47824.39 2015-03-31 21:20:54.000 090 21198.03 74.10 42869.75 47824.40 2015-03-31 21:20:55.000 090 21198.06 74.09 42869.78 47824.46 2015-03-31 21:20:56.000 090 21198.06 74.06 42869.80 47824.47 2015-03-31 21:20:57.000 090 21198.03 74.07 42869.84 47824.50 2015-03-31 21:20:58.000 090 21198.01 74.10 42869.85 47824.51 2015-03-31 21:20:59.000 090 21198.04 74.09 42869.82 47824.51 2015-03-31 21:21:00.000 090 21198.04 74.09 42869.85 47824.52 2015-03-31 21:21:01.000 090 21198.08 74.11 42869.86 47824.53 2015-03-31 21:21:02.000 090 21198.06 74.14 42869.85 47824.53 2015-03-31 21:21:03.000 090 21198.05 74.14 42869.81 47824.52 2015-03-31 21:21:04.000 090 21198.04 74.15 42869.81 47824.51 2015-03-31 21:21:05.000 090 21198.01 74.15 42869.79 47824.50 2015-03-31 21:21:06.000 090 21198.04 74.17 42869.78 47824.51 2015-03-31 21:21:07.000 090 21198.03 74.19 42869.80 47824.51 2015-03-31 21:21:08.000 090 21198.03 74.19 42869.77 47824.51 2015-03-31 21:21:09.000 090 21198.02 74.19 42869.75 47824.49 2015-03-31 21:21:10.000 090 21198.03 74.19 42869.75 47824.49 2015-03-31 21:21:11.000 090 21198.04 74.16 42869.78 47824.49 2015-03-31 21:21:12.000 090 21198.03 74.15 42869.81 47824.51 2015-03-31 21:21:13.000 090 21198.02 74.16 42869.80 47824.51 2015-03-31 21:21:14.000 090 21198.03 74.16 42869.83 47824.50 2015-03-31 21:21:15.000 090 21198.04 74.16 42869.88 47824.53 2015-03-31 21:21:16.000 090 21198.08 74.15 42869.85 47824.52 2015-03-31 21:21:17.000 090 21198.07 74.12 42869.84 47824.53 2015-03-31 21:21:18.000 090 21198.06 74.08 42869.87 47824.53 2015-03-31 21:21:19.000 090 21198.04 74.06 42869.88 47824.55 2015-03-31 21:21:20.000 090 21198.06 74.06 42869.83 47824.53 2015-03-31 21:21:21.000 090 21198.03 74.08 42869.83 47824.54 2015-03-31 21:21:22.000 090 21198.04 74.08 42869.82 47824.56 2015-03-31 21:21:23.000 090 21198.02 74.12 42869.82 47824.52 2015-03-31 21:21:24.000 090 21198.04 74.11 42869.85 47824.52 2015-03-31 21:21:25.000 090 21198.03 74.10 42869.82 47824.48 2015-03-31 21:21:26.000 090 21198.01 74.11 42869.80 47824.51 2015-03-31 21:21:27.000 090 21197.98 74.09 42869.81 47824.50 2015-03-31 21:21:28.000 090 21197.96 74.08 42869.86 47824.49 2015-03-31 21:21:29.000 090 21197.95 74.08 42869.83 47824.51 2015-03-31 21:21:30.000 090 21197.96 74.09 42869.86 47824.49 2015-03-31 21:21:31.000 090 21197.93 74.08 42869.86 47824.52 2015-03-31 21:21:32.000 090 21197.95 74.13 42869.88 47824.51 2015-03-31 21:21:33.000 090 21197.95 74.12 42869.89 47824.51 2015-03-31 21:21:34.000 090 21197.93 74.14 42869.85 47824.50 2015-03-31 21:21:35.000 090 21197.93 74.16 42869.83 47824.48 2015-03-31 21:21:36.000 090 21197.87 74.18 42869.85 47824.48 2015-03-31 21:21:37.000 090 21197.87 74.20 42869.81 47824.45 2015-03-31 21:21:38.000 090 21197.85 74.20 42869.82 47824.46 2015-03-31 21:21:39.000 090 21197.83 74.21 42869.82 47824.44 2015-03-31 21:21:40.000 090 21197.87 74.22 42869.78 47824.43 2015-03-31 21:21:41.000 090 21197.85 74.23 42869.78 47824.43 2015-03-31 21:21:42.000 090 21197.82 74.23 42869.83 47824.38 2015-03-31 21:21:43.000 090 21197.84 74.21 42869.83 47824.39 2015-03-31 21:21:44.000 090 21197.89 74.24 42869.77 47824.40 2015-03-31 21:21:45.000 090 21197.91 74.25 42869.78 47824.41 2015-03-31 21:21:46.000 090 21197.90 74.27 42869.77 47824.40 2015-03-31 21:21:47.000 090 21197.91 74.31 42869.76 47824.39 2015-03-31 21:21:48.000 090 21197.90 74.31 42869.78 47824.39 2015-03-31 21:21:49.000 090 21197.92 74.31 42869.76 47824.39 2015-03-31 21:21:50.000 090 21197.94 74.32 42869.77 47824.38 2015-03-31 21:21:51.000 090 21197.93 74.34 42869.77 47824.41 2015-03-31 21:21:52.000 090 21197.97 74.32 42869.76 47824.41 2015-03-31 21:21:53.000 090 21197.93 74.31 42869.76 47824.43 2015-03-31 21:21:54.000 090 21197.90 74.26 42869.78 47824.42 2015-03-31 21:21:55.000 090 21197.87 74.23 42869.85 47824.44 2015-03-31 21:21:56.000 090 21197.84 74.21 42869.87 47824.44 2015-03-31 21:21:57.000 090 21197.84 74.20 42869.85 47824.45 2015-03-31 21:21:58.000 090 21197.83 74.19 42869.90 47824.47 2015-03-31 21:21:59.000 090 21197.84 74.15 42869.92 47824.48 2015-03-31 21:22:00.000 090 21197.83 74.17 42869.95 47824.53 2015-03-31 21:22:01.000 090 21197.84 74.14 42869.97 47824.51 2015-03-31 21:22:02.000 090 21197.82 74.17 42869.97 47824.55 2015-03-31 21:22:03.000 090 21197.81 74.18 42869.98 47824.53 2015-03-31 21:22:04.000 090 21197.83 74.16 42869.97 47824.55 2015-03-31 21:22:05.000 090 21197.86 74.13 42870.02 47824.56 2015-03-31 21:22:06.000 090 21197.88 74.10 42870.02 47824.57 2015-03-31 21:22:07.000 090 21197.87 74.10 42870.05 47824.62 2015-03-31 21:22:08.000 090 21197.90 74.10 42870.05 47824.62 2015-03-31 21:22:09.000 090 21197.91 74.08 42870.09 47824.64 2015-03-31 21:22:10.000 090 21197.91 74.08 42870.10 47824.64 2015-03-31 21:22:11.000 090 21197.89 74.10 42870.08 47824.63 2015-03-31 21:22:12.000 090 21197.85 74.09 42870.12 47824.64 2015-03-31 21:22:13.000 090 21197.83 74.06 42870.09 47824.65 2015-03-31 21:22:14.000 090 21197.88 74.03 42870.13 47824.70 2015-03-31 21:22:15.000 090 21197.91 74.02 42870.14 47824.71 2015-03-31 21:22:16.000 090 21197.90 74.05 42870.12 47824.71 2015-03-31 21:22:17.000 090 21197.88 74.05 42870.13 47824.72 2015-03-31 21:22:18.000 090 21197.90 74.06 42870.14 47824.72 2015-03-31 21:22:19.000 090 21197.93 74.06 42870.13 47824.72 2015-03-31 21:22:20.000 090 21197.94 74.07 42870.11 47824.73 2015-03-31 21:22:21.000 090 21197.93 74.09 42870.11 47824.72 2015-03-31 21:22:22.000 090 21197.95 74.12 42870.11 47824.72 2015-03-31 21:22:23.000 090 21197.98 74.12 42870.07 47824.73 2015-03-31 21:22:24.000 090 21197.97 74.10 42870.07 47824.74 2015-03-31 21:22:25.000 090 21197.98 74.09 42870.08 47824.70 2015-03-31 21:22:26.000 090 21198.03 74.10 42870.11 47824.74 2015-03-31 21:22:27.000 090 21198.02 74.10 42870.13 47824.74 2015-03-31 21:22:28.000 090 21198.00 74.05 42870.13 47824.78 2015-03-31 21:22:29.000 090 21198.06 74.02 42870.16 47824.78 2015-03-31 21:22:30.000 090 21198.04 74.03 42870.16 47824.80 2015-03-31 21:22:31.000 090 21198.04 74.03 42870.16 47824.82 2015-03-31 21:22:32.000 090 21198.07 74.02 42870.13 47824.83 2015-03-31 21:22:33.000 090 21198.04 74.02 42870.15 47824.83 2015-03-31 21:22:34.000 090 21198.07 74.05 42870.15 47824.82 2015-03-31 21:22:35.000 090 21198.12 74.07 42870.13 47824.84 2015-03-31 21:22:36.000 090 21198.13 74.07 42870.16 47824.85 2015-03-31 21:22:37.000 090 21198.15 74.08 42870.14 47824.89 2015-03-31 21:22:38.000 090 21198.20 74.10 42870.14 47824.86 2015-03-31 21:22:39.000 090 21198.21 74.12 42870.17 47824.88 2015-03-31 21:22:40.000 090 21198.24 74.12 42870.16 47824.89 2015-03-31 21:22:41.000 090 21198.24 74.13 42870.16 47824.90 2015-03-31 21:22:42.000 090 21198.26 74.13 42870.17 47824.89 2015-03-31 21:22:43.000 090 21198.22 74.16 42870.18 47824.90 2015-03-31 21:22:44.000 090 21198.21 74.17 42870.13 47824.90 2015-03-31 21:22:45.000 090 21198.22 74.20 42870.13 47824.88 2015-03-31 21:22:46.000 090 21198.23 74.20 42870.12 47824.87 2015-03-31 21:22:47.000 090 21198.24 74.24 42870.10 47824.83 2015-03-31 21:22:48.000 090 21198.24 74.26 42870.05 47824.83 2015-03-31 21:22:49.000 090 21198.27 74.27 42870.03 47824.80 2015-03-31 21:22:50.000 090 21198.25 74.26 42870.04 47824.80 2015-03-31 21:22:51.000 090 21198.28 74.26 42870.01 47824.78 2015-03-31 21:22:52.000 090 21198.27 74.27 42870.00 47824.77 2015-03-31 21:22:53.000 090 21198.27 74.30 42869.98 47824.77 2015-03-31 21:22:54.000 090 21198.30 74.32 42869.99 47824.79 2015-03-31 21:22:55.000 090 21198.34 74.35 42870.00 47824.77 2015-03-31 21:22:56.000 090 21198.39 74.33 42869.94 47824.79 2015-03-31 21:22:57.000 090 21198.40 74.33 42869.89 47824.75 2015-03-31 21:22:58.000 090 21198.39 74.31 42869.92 47824.74 2015-03-31 21:22:59.000 090 21198.38 74.33 42869.88 47824.76 2015-03-31 21:23:00.000 090 21198.38 74.35 42869.89 47824.76 2015-03-31 21:23:01.000 090 21198.38 74.34 42869.91 47824.77 2015-03-31 21:23:02.000 090 21198.41 74.38 42869.88 47824.75 2015-03-31 21:23:03.000 090 21198.41 74.38 42869.90 47824.74 2015-03-31 21:23:04.000 090 21198.40 74.41 42869.92 47824.74 2015-03-31 21:23:05.000 090 21198.39 74.43 42869.91 47824.75 2015-03-31 21:23:06.000 090 21198.42 74.43 42869.88 47824.74 2015-03-31 21:23:07.000 090 21198.43 74.46 42869.85 47824.72 2015-03-31 21:23:08.000 090 21198.39 74.51 42869.84 47824.71 2015-03-31 21:23:09.000 090 21198.40 74.54 42869.82 47824.70 2015-03-31 21:23:10.000 090 21198.40 74.56 42869.78 47824.67 2015-03-31 21:23:11.000 090 21198.40 74.56 42869.80 47824.67 2015-03-31 21:23:12.000 090 21198.39 74.55 42869.82 47824.65 2015-03-31 21:23:13.000 090 21198.38 74.58 42869.81 47824.67 2015-03-31 21:23:14.000 090 21198.36 74.61 42869.81 47824.66 2015-03-31 21:23:15.000 090 21198.37 74.63 42869.80 47824.65 2015-03-31 21:23:16.000 090 21198.37 74.63 42869.81 47824.65 2015-03-31 21:23:17.000 090 21198.36 74.66 42869.78 47824.63 2015-03-31 21:23:18.000 090 21198.35 74.66 42869.79 47824.62 2015-03-31 21:23:19.000 090 21198.36 74.67 42869.77 47824.62 2015-03-31 21:23:20.000 090 21198.35 74.67 42869.77 47824.62 2015-03-31 21:23:21.000 090 21198.36 74.68 42869.75 47824.63 2015-03-31 21:23:22.000 090 21198.41 74.68 42869.74 47824.60 2015-03-31 21:23:23.000 090 21198.39 74.69 42869.79 47824.61 2015-03-31 21:23:24.000 090 21198.38 74.68 42869.78 47824.63 2015-03-31 21:23:25.000 090 21198.39 74.67 42869.78 47824.61 2015-03-31 21:23:26.000 090 21198.40 74.70 42869.79 47824.61 2015-03-31 21:23:27.000 090 21198.38 74.73 42869.79 47824.64 2015-03-31 21:23:28.000 090 21198.40 74.72 42869.75 47824.63 2015-03-31 21:23:29.000 090 21198.41 74.73 42869.73 47824.62 2015-03-31 21:23:30.000 090 21198.41 74.73 42869.74 47824.65 2015-03-31 21:23:31.000 090 21198.39 74.75 42869.76 47824.64 2015-03-31 21:23:32.000 090 21198.39 74.76 42869.79 47824.63 2015-03-31 21:23:33.000 090 21198.38 74.77 42869.76 47824.64 2015-03-31 21:23:34.000 090 21198.37 74.77 42869.72 47824.64 2015-03-31 21:23:35.000 090 21198.40 74.75 42869.75 47824.64 2015-03-31 21:23:36.000 090 21198.39 74.76 42869.78 47824.63 2015-03-31 21:23:37.000 090 21198.41 74.75 42869.76 47824.68 2015-03-31 21:23:38.000 090 21198.39 74.74 42869.80 47824.64 2015-03-31 21:23:39.000 090 21198.39 74.73 42869.80 47824.68 2015-03-31 21:23:40.000 090 21198.38 74.71 42869.81 47824.67 2015-03-31 21:23:41.000 090 21198.42 74.71 42869.79 47824.67 2015-03-31 21:23:42.000 090 21198.44 74.68 42869.79 47824.70 2015-03-31 21:23:43.000 090 21198.48 74.66 42869.81 47824.70 2015-03-31 21:23:44.000 090 21198.46 74.64 42869.84 47824.75 2015-03-31 21:23:45.000 090 21198.50 74.64 42869.88 47824.78 2015-03-31 21:23:46.000 090 21198.53 74.62 42869.90 47824.80 2015-03-31 21:23:47.000 090 21198.55 74.64 42869.87 47824.81 2015-03-31 21:23:48.000 090 21198.57 74.65 42869.90 47824.83 2015-03-31 21:23:49.000 090 21198.58 74.67 42869.89 47824.82 2015-03-31 21:23:50.000 090 21198.62 74.66 42869.85 47824.84 2015-03-31 21:23:51.000 090 21198.58 74.64 42869.84 47824.83 2015-03-31 21:23:52.000 090 21198.59 74.63 42869.88 47824.84 2015-03-31 21:23:53.000 090 21198.59 74.63 42869.88 47824.83 2015-03-31 21:23:54.000 090 21198.55 74.59 42869.89 47824.82 2015-03-31 21:23:55.000 090 21198.52 74.59 42869.92 47824.85 2015-03-31 21:23:56.000 090 21198.54 74.61 42869.93 47824.84 2015-03-31 21:23:57.000 090 21198.56 74.62 42869.93 47824.86 2015-03-31 21:23:58.000 090 21198.53 74.64 42869.91 47824.85 2015-03-31 21:23:59.000 090 21198.54 74.63 42869.91 47824.86 2015-03-31 21:24:00.000 090 21198.51 74.64 42869.91 47824.86 2015-03-31 21:24:01.000 090 21198.51 74.66 42869.91 47824.82 2015-03-31 21:24:02.000 090 21198.52 74.65 42869.90 47824.82 2015-03-31 21:24:03.000 090 21198.51 74.65 42869.92 47824.80 2015-03-31 21:24:04.000 090 21198.49 74.67 42869.90 47824.82 2015-03-31 21:24:05.000 090 21198.47 74.67 42869.90 47824.79 2015-03-31 21:24:06.000 090 21198.47 74.65 42869.85 47824.77 2015-03-31 21:24:07.000 090 21198.45 74.65 42869.86 47824.77 2015-03-31 21:24:08.000 090 21198.43 74.65 42869.87 47824.76 2015-03-31 21:24:09.000 090 21198.42 74.66 42869.86 47824.75 2015-03-31 21:24:10.000 090 21198.44 74.66 42869.86 47824.76 2015-03-31 21:24:11.000 090 21198.47 74.64 42869.84 47824.76 2015-03-31 21:24:12.000 090 21198.45 74.61 42869.86 47824.77 2015-03-31 21:24:13.000 090 21198.44 74.58 42869.91 47824.78 2015-03-31 21:24:14.000 090 21198.44 74.58 42869.91 47824.81 2015-03-31 21:24:15.000 090 21198.43 74.59 42869.92 47824.82 2015-03-31 21:24:16.000 090 21198.45 74.58 42869.91 47824.81 2015-03-31 21:24:17.000 090 21198.45 74.56 42869.93 47824.83 2015-03-31 21:24:18.000 090 21198.43 74.53 42869.94 47824.82 2015-03-31 21:24:19.000 090 21198.44 74.55 42869.91 47824.84 2015-03-31 21:24:20.000 090 21198.46 74.55 42869.92 47824.85 2015-03-31 21:24:21.000 090 21198.49 74.55 42869.98 47824.85 2015-03-31 21:24:22.000 090 21198.52 74.55 42870.03 47824.86 2015-03-31 21:24:23.000 090 21198.51 74.55 42869.99 47824.87 2015-03-31 21:24:24.000 090 21198.51 74.54 42870.02 47824.89 2015-03-31 21:24:25.000 090 21198.49 74.56 42870.02 47824.88 2015-03-31 21:24:26.000 090 21198.48 74.58 42870.00 47824.88 2015-03-31 21:24:27.000 090 21198.50 74.59 42870.01 47824.89 2015-03-31 21:24:28.000 090 21198.50 74.61 42870.01 47824.87 2015-03-31 21:24:29.000 090 21198.52 74.62 42870.01 47824.90 2015-03-31 21:24:30.000 090 21198.53 74.62 42870.00 47824.87 2015-03-31 21:24:31.000 090 21198.52 74.62 42869.98 47824.89 2015-03-31 21:24:32.000 090 21198.49 74.63 42869.99 47824.86 2015-03-31 21:24:33.000 090 21198.48 74.68 42869.99 47824.87 2015-03-31 21:24:34.000 090 21198.47 74.71 42869.96 47824.84 2015-03-31 21:24:35.000 090 21198.49 74.70 42869.96 47824.82 2015-03-31 21:24:36.000 090 21198.46 74.68 42869.96 47824.81 2015-03-31 21:24:37.000 090 21198.49 74.66 42869.97 47824.80 2015-03-31 21:24:38.000 090 21198.46 74.63 42869.99 47824.83 2015-03-31 21:24:39.000 090 21198.46 74.65 42870.02 47824.81 2015-03-31 21:24:40.000 090 21198.46 74.66 42870.03 47824.84 2015-03-31 21:24:41.000 090 21198.45 74.65 42870.02 47824.84 2015-03-31 21:24:42.000 090 21198.47 74.61 42870.01 47824.86 2015-03-31 21:24:43.000 090 21198.50 74.54 42870.03 47824.87 2015-03-31 21:24:44.000 090 21198.57 74.44 42870.11 47824.92 2015-03-31 21:24:45.000 090 21198.62 74.38 42870.16 47824.98 2015-03-31 21:24:46.000 090 21198.66 74.38 42870.19 47825.05 2015-03-31 21:24:47.000 090 21198.67 74.36 42870.23 47825.09 2015-03-31 21:24:48.000 090 21198.69 74.35 42870.23 47825.13 2015-03-31 21:24:49.000 090 21198.73 74.35 42870.27 47825.16 2015-03-31 21:24:50.000 090 21198.80 74.33 42870.31 47825.20 2015-03-31 21:24:51.000 090 21198.82 74.32 42870.32 47825.22 2015-03-31 21:24:52.000 090 21198.82 74.33 42870.30 47825.25 2015-03-31 21:24:53.000 090 21198.78 74.34 42870.29 47825.24 2015-03-31 21:24:54.000 090 21198.75 74.35 42870.28 47825.21 2015-03-31 21:24:55.000 090 21198.78 74.38 42870.28 47825.23 2015-03-31 21:24:56.000 090 21198.79 74.39 42870.26 47825.23 2015-03-31 21:24:57.000 090 21198.78 74.39 42870.25 47825.20 2015-03-31 21:24:58.000 090 21198.76 74.41 42870.26 47825.21 2015-03-31 21:24:59.000 090 21198.78 74.45 42870.23 47825.18 2015-03-31 21:25:00.000 090 21198.82 74.47 42870.20 47825.16 2015-03-31 21:25:01.000 090 21198.80 74.48 42870.17 47825.15 2015-03-31 21:25:02.000 090 21198.79 74.49 42870.17 47825.11 2015-03-31 21:25:03.000 090 21198.77 74.45 42870.17 47825.09 2015-03-31 21:25:04.000 090 21198.77 74.44 42870.18 47825.11 2015-03-31 21:25:05.000 090 21198.79 74.42 42870.20 47825.14 2015-03-31 21:25:06.000 090 21198.80 74.40 42870.22 47825.13 2015-03-31 21:25:07.000 090 21198.75 74.39 42870.22 47825.14 2015-03-31 21:25:08.000 090 21198.74 74.38 42870.23 47825.16 2015-03-31 21:25:09.000 090 21198.76 74.38 42870.26 47825.18 2015-03-31 21:25:10.000 090 21198.77 74.39 42870.27 47825.20 2015-03-31 21:25:11.000 090 21198.72 74.39 42870.26 47825.19 2015-03-31 21:25:12.000 090 21198.69 74.46 42870.25 47825.19 2015-03-31 21:25:13.000 090 21198.67 74.47 42870.22 47825.17 2015-03-31 21:25:14.000 090 21198.66 74.49 42870.22 47825.14 2015-03-31 21:25:15.000 090 21198.65 74.49 42870.22 47825.12 2015-03-31 21:25:16.000 090 21198.66 74.47 42870.23 47825.12 2015-03-31 21:25:17.000 090 21198.66 74.48 42870.22 47825.11 2015-03-31 21:25:18.000 090 21198.69 74.47 42870.20 47825.10 2015-03-31 21:25:19.000 090 21198.67 74.45 42870.22 47825.12 2015-03-31 21:25:20.000 090 21198.67 74.45 42870.25 47825.11 2015-03-31 21:25:21.000 090 21198.69 74.42 42870.23 47825.15 2015-03-31 21:25:22.000 090 21198.69 74.38 42870.23 47825.14 2015-03-31 21:25:23.000 090 21198.73 74.36 42870.26 47825.14 2015-03-31 21:25:24.000 090 21198.69 74.37 42870.31 47825.15 2015-03-31 21:25:25.000 090 21198.69 74.36 42870.32 47825.18 2015-03-31 21:25:26.000 090 21198.73 74.34 42870.30 47825.18 2015-03-31 21:25:27.000 090 21198.74 74.31 42870.32 47825.20 2015-03-31 21:25:28.000 090 21198.74 74.31 42870.33 47825.22 2015-03-31 21:25:29.000 090 21198.75 74.31 42870.30 47825.22 2015-03-31 21:25:30.000 090 21198.72 74.32 42870.31 47825.22 2015-03-31 21:25:31.000 090 21198.74 74.33 42870.33 47825.24 2015-03-31 21:25:32.000 090 21198.75 74.30 42870.34 47825.24 2015-03-31 21:25:33.000 090 21198.76 74.30 42870.35 47825.27 2015-03-31 21:25:34.000 090 21198.76 74.30 42870.36 47825.27 2015-03-31 21:25:35.000 090 21198.77 74.30 42870.34 47825.29 2015-03-31 21:25:36.000 090 21198.78 74.31 42870.34 47825.28 2015-03-31 21:25:37.000 090 21198.77 74.32 42870.34 47825.30 2015-03-31 21:25:38.000 090 21198.79 74.31 42870.33 47825.25 2015-03-31 21:25:39.000 090 21198.78 74.31 42870.30 47825.22 2015-03-31 21:25:40.000 090 21198.72 74.30 42870.27 47825.25 2015-03-31 21:25:41.000 090 21198.70 74.30 42870.26 47825.24 2015-03-31 21:25:42.000 090 21198.65 74.30 42870.28 47825.22 2015-03-31 21:25:43.000 090 21198.67 74.31 42870.28 47825.23 2015-03-31 21:25:44.000 090 21198.67 74.31 42870.25 47825.23 2015-03-31 21:25:45.000 090 21198.70 74.30 42870.26 47825.23 2015-03-31 21:25:46.000 090 21198.71 74.32 42870.24 47825.21 2015-03-31 21:25:47.000 090 21198.72 74.31 42870.23 47825.23 2015-03-31 21:25:48.000 090 21198.72 74.29 42870.27 47825.21 2015-03-31 21:25:49.000 090 21198.71 74.32 42870.25 47825.23 2015-03-31 21:25:50.000 090 21198.72 74.29 42870.27 47825.24 2015-03-31 21:25:51.000 090 21198.70 74.27 42870.26 47825.22 2015-03-31 21:25:52.000 090 21198.72 74.27 42870.26 47825.23 2015-03-31 21:25:53.000 090 21198.74 74.28 42870.24 47825.27 2015-03-31 21:25:54.000 090 21198.76 74.29 42870.25 47825.25 2015-03-31 21:25:55.000 090 21198.75 74.31 42870.25 47825.23 2015-03-31 21:25:56.000 090 21198.75 74.35 42870.25 47825.23 2015-03-31 21:25:57.000 090 21198.79 74.37 42870.22 47825.22 2015-03-31 21:25:58.000 090 21198.80 74.36 42870.21 47825.23 2015-03-31 21:25:59.000 090 21198.83 74.35 42870.19 47825.22 2015-03-31 21:26:00.000 090 21198.82 74.36 42870.20 47825.24 2015-03-31 21:26:01.000 090 21198.83 74.38 42870.21 47825.23 2015-03-31 21:26:02.000 090 21198.86 74.38 42870.22 47825.24 2015-03-31 21:26:03.000 090 21198.90 74.42 42870.18 47825.24 2015-03-31 21:26:04.000 090 21198.90 74.42 42870.19 47825.24 2015-03-31 21:26:05.000 090 21198.92 74.41 42870.20 47825.24 2015-03-31 21:26:06.000 090 21198.92 74.39 42870.20 47825.24 2015-03-31 21:26:07.000 090 21198.90 74.37 42870.17 47825.23 2015-03-31 21:26:08.000 090 21198.93 74.36 42870.19 47825.27 2015-03-31 21:26:09.000 090 21198.95 74.33 42870.20 47825.27 2015-03-31 21:26:10.000 090 21198.98 74.28 42870.22 47825.27 2015-03-31 21:26:11.000 090 21199.02 74.28 42870.24 47825.31 2015-03-31 21:26:12.000 090 21199.03 74.22 42870.31 47825.34 2015-03-31 21:26:13.000 090 21199.04 74.20 42870.31 47825.39 2015-03-31 21:26:14.000 090 21199.09 74.19 42870.32 47825.41 2015-03-31 21:26:15.000 090 21199.10 74.18 42870.31 47825.44 2015-03-31 21:26:16.000 090 21199.13 74.17 42870.29 47825.43 2015-03-31 21:26:17.000 090 21199.13 74.19 42870.30 47825.46 2015-03-31 21:26:18.000 090 21199.13 74.21 42870.30 47825.45 2015-03-31 21:26:19.000 090 21199.09 74.22 42870.30 47825.44 2015-03-31 21:26:20.000 090 21199.08 74.27 42870.27 47825.41 2015-03-31 21:26:21.000 090 21199.08 74.30 42870.21 47825.40 2015-03-31 21:26:22.000 090 21199.08 74.30 42870.21 47825.37 2015-03-31 21:26:23.000 090 21199.08 74.29 42870.19 47825.33 2015-03-31 21:26:24.000 090 21199.11 74.28 42870.20 47825.31 2015-03-31 21:26:25.000 090 21199.13 74.26 42870.22 47825.33 2015-03-31 21:26:26.000 090 21199.13 74.21 42870.20 47825.32 2015-03-31 21:26:27.000 090 21199.14 74.18 42870.19 47825.34 2015-03-31 21:26:28.000 090 21199.15 74.13 42870.19 47825.35 2015-03-31 21:26:29.000 090 21199.18 74.10 42870.20 47825.38 2015-03-31 21:26:30.000 090 21199.19 74.08 42870.22 47825.40 2015-03-31 21:26:31.000 090 21199.23 74.05 42870.23 47825.43 2015-03-31 21:26:32.000 090 21199.23 74.04 42870.23 47825.44 2015-03-31 21:26:33.000 090 21199.22 74.04 42870.23 47825.40 2015-03-31 21:26:34.000 090 21199.26 74.02 42870.24 47825.46 2015-03-31 21:26:35.000 090 21199.23 74.02 42870.24 47825.43 2015-03-31 21:26:36.000 090 21199.24 74.01 42870.24 47825.42 2015-03-31 21:26:37.000 090 21199.22 74.01 42870.21 47825.40 2015-03-31 21:26:38.000 090 21199.23 73.98 42870.25 47825.43 2015-03-31 21:26:39.000 090 21199.22 73.97 42870.21 47825.41 2015-03-31 21:26:40.000 090 21199.20 73.98 42870.22 47825.42 2015-03-31 21:26:41.000 090 21199.21 73.96 42870.24 47825.41 2015-03-31 21:26:42.000 090 21199.17 73.94 42870.22 47825.39 2015-03-31 21:26:43.000 090 21199.18 73.93 42870.20 47825.41 2015-03-31 21:26:44.000 090 21199.19 73.94 42870.20 47825.39 2015-03-31 21:26:45.000 090 21199.18 73.93 42870.23 47825.41 2015-03-31 21:26:46.000 090 21199.21 73.91 42870.24 47825.38 2015-03-31 21:26:47.000 090 21199.16 73.89 42870.23 47825.39 2015-03-31 21:26:48.000 090 21199.16 73.90 42870.20 47825.37 2015-03-31 21:26:49.000 090 21199.14 73.92 42870.16 47825.36 2015-03-31 21:26:50.000 090 21199.13 73.91 42870.14 47825.33 2015-03-31 21:26:51.000 090 21199.10 73.92 42870.13 47825.32 2015-03-31 21:26:52.000 090 21199.06 73.88 42870.13 47825.28 2015-03-31 21:26:53.000 090 21199.05 73.84 42870.10 47825.28 2015-03-31 21:26:54.000 090 21199.01 73.82 42870.08 47825.19 2015-03-31 21:26:55.000 090 21198.98 73.81 42870.05 47825.18 2015-03-31 21:26:56.000 090 21198.99 73.81 42870.03 47825.14 2015-03-31 21:26:57.000 090 21198.98 73.88 42869.95 47825.11 2015-03-31 21:26:58.000 090 21198.97 73.87 42869.92 47825.08 2015-03-31 21:26:59.000 090 21198.98 73.82 42869.96 47825.07 2015-03-31 21:27:00.000 090 21198.99 73.83 42869.96 47825.07 2015-03-31 21:27:01.000 090 21199.03 73.81 42869.97 47825.07 2015-03-31 21:27:02.000 090 21199.05 73.80 42869.98 47825.08 2015-03-31 21:27:03.000 090 21199.08 73.81 42870.01 47825.10 2015-03-31 21:27:04.000 090 21199.09 73.82 42869.99 47825.11 2015-03-31 21:27:05.000 090 21199.10 73.85 42869.97 47825.11 2015-03-31 21:27:06.000 090 21199.13 73.88 42869.93 47825.11 2015-03-31 21:27:07.000 090 21199.15 73.89 42869.93 47825.12 2015-03-31 21:27:08.000 090 21199.17 73.88 42869.93 47825.08 2015-03-31 21:27:09.000 090 21199.20 73.88 42869.91 47825.13 2015-03-31 21:27:10.000 090 21199.22 73.86 42869.91 47825.11 2015-03-31 21:27:11.000 090 21199.25 73.88 42869.90 47825.12 2015-03-31 21:27:12.000 090 21199.24 73.89 42869.92 47825.16 2015-03-31 21:27:13.000 090 21199.23 73.91 42869.94 47825.14 2015-03-31 21:27:14.000 090 21199.26 73.91 42869.92 47825.17 2015-03-31 21:27:15.000 090 21199.26 73.92 42869.91 47825.15 2015-03-31 21:27:16.000 090 21199.24 73.94 42869.90 47825.16 2015-03-31 21:27:17.000 090 21199.23 73.95 42869.93 47825.12 2015-03-31 21:27:18.000 090 21199.23 73.95 42869.90 47825.14 2015-03-31 21:27:19.000 090 21199.24 73.95 42869.91 47825.11 2015-03-31 21:27:20.000 090 21199.24 74.00 42869.92 47825.12 2015-03-31 21:27:21.000 090 21199.24 74.02 42869.89 47825.10 2015-03-31 21:27:22.000 090 21199.26 74.04 42869.87 47825.11 2015-03-31 21:27:23.000 090 21199.27 74.04 42869.84 47825.09 2015-03-31 21:27:24.000 090 21199.26 74.04 42869.84 47825.09 2015-03-31 21:27:25.000 090 21199.30 74.04 42869.86 47825.09 2015-03-31 21:27:26.000 090 21199.31 74.03 42869.86 47825.10 2015-03-31 21:27:27.000 090 21199.31 74.04 42869.84 47825.11 2015-03-31 21:27:28.000 090 21199.35 74.02 42869.86 47825.12 2015-03-31 21:27:29.000 090 21199.38 74.04 42869.89 47825.11 2015-03-31 21:27:30.000 090 21199.39 74.04 42869.88 47825.16 2015-03-31 21:27:31.000 090 21199.38 74.02 42869.91 47825.17 2015-03-31 21:27:32.000 090 21199.37 74.03 42869.93 47825.17 2015-03-31 21:27:33.000 090 21199.42 74.05 42869.90 47825.21 2015-03-31 21:27:34.000 090 21199.46 74.05 42869.90 47825.19 2015-03-31 21:27:35.000 090 21199.46 74.06 42869.90 47825.20 2015-03-31 21:27:36.000 090 21199.54 74.05 42869.91 47825.26 2015-03-31 21:27:37.000 090 21199.61 74.02 42869.95 47825.25 2015-03-31 21:27:38.000 090 21199.63 74.00 42869.98 47825.31 2015-03-31 21:27:39.000 090 21199.68 73.99 42870.01 47825.35 2015-03-31 21:27:40.000 090 21199.71 73.98 42870.01 47825.40 2015-03-31 21:27:41.000 090 21199.72 74.00 42870.02 47825.40 2015-03-31 21:27:42.000 090 21199.75 74.02 42870.01 47825.40 2015-03-31 21:27:43.000 090 21199.78 74.01 42869.99 47825.45 2015-03-31 21:27:44.000 090 21199.84 74.01 42870.02 47825.45 2015-03-31 21:27:45.000 090 21199.86 74.01 42870.01 47825.46 2015-03-31 21:27:46.000 090 21199.88 74.01 42870.02 47825.49 2015-03-31 21:27:47.000 090 21199.94 74.03 42870.01 47825.48 2015-03-31 21:27:48.000 090 21199.94 74.06 42870.03 47825.51 2015-03-31 21:27:49.000 090 21199.95 74.13 42870.05 47825.53 2015-03-31 21:27:50.000 090 21199.98 74.15 42870.03 47825.53 2015-03-31 21:27:51.000 090 21200.02 74.13 42870.01 47825.54 2015-03-31 21:27:52.000 090 21200.03 74.14 42870.00 47825.53 2015-03-31 21:27:53.000 090 21200.08 74.17 42869.99 47825.57 2015-03-31 21:27:54.000 090 21200.09 74.20 42870.02 47825.57 2015-03-31 21:27:55.000 090 21200.09 74.18 42870.00 47825.60 2015-03-31 21:27:56.000 090 21200.12 74.17 42870.00 47825.60 2015-03-31 21:27:57.000 090 21200.17 74.19 42870.02 47825.60 2015-03-31 21:27:58.000 090 21200.17 74.18 42870.04 47825.64 2015-03-31 21:27:59.000 090 21200.20 74.15 42870.03 47825.65 2015-03-31 21:28:00.000 090 21200.28 74.09 42870.06 47825.69 2015-03-31 21:28:01.000 090 21200.29 74.05 42870.08 47825.72 2015-03-31 21:28:02.000 090 21200.34 74.02 42870.11 47825.78 2015-03-31 21:28:03.000 090 21200.36 74.01 42870.14 47825.84 2015-03-31 21:28:04.000 090 21200.37 73.98 42870.19 47825.86 2015-03-31 21:28:05.000 090 21200.40 73.96 42870.21 47825.90 2015-03-31 21:28:06.000 090 21200.43 73.92 42870.24 47825.92 2015-03-31 21:28:07.000 090 21200.47 73.90 42870.23 47825.95 2015-03-31 21:28:08.000 090 21200.48 73.90 42870.26 47825.98 2015-03-31 21:28:09.000 090 21200.54 73.89 42870.24 47825.99 2015-03-31 21:28:10.000 090 21200.53 73.87 42870.24 47826.00 2015-03-31 21:28:11.000 090 21200.53 73.84 42870.22 47826.03 2015-03-31 21:28:12.000 090 21200.55 73.82 42870.24 47826.02 2015-03-31 21:28:13.000 090 21200.59 73.78 42870.23 47826.04 2015-03-31 21:28:14.000 090 21200.56 73.76 42870.29 47826.06 2015-03-31 21:28:15.000 090 21200.53 73.71 42870.30 47826.07 2015-03-31 21:28:16.000 090 21200.56 73.72 42870.33 47826.09 2015-03-31 21:28:17.000 090 21200.58 73.70 42870.33 47826.10 2015-03-31 21:28:18.000 090 21200.58 73.67 42870.34 47826.11 2015-03-31 21:28:19.000 090 21200.55 73.64 42870.37 47826.13 2015-03-31 21:28:20.000 090 21200.57 73.63 42870.40 47826.17 2015-03-31 21:28:21.000 090 21200.59 73.60 42870.41 47826.15 2015-03-31 21:28:22.000 090 21200.57 73.61 42870.44 47826.17 2015-03-31 21:28:23.000 090 21200.58 73.61 42870.45 47826.18 2015-03-31 21:28:24.000 090 21200.57 73.60 42870.42 47826.17 2015-03-31 21:28:25.000 090 21200.57 73.61 42870.41 47826.15 2015-03-31 21:28:26.000 090 21200.54 73.59 42870.45 47826.21 2015-03-31 21:28:27.000 090 21200.56 73.55 42870.47 47826.20 2015-03-31 21:28:28.000 090 21200.55 73.58 42870.49 47826.20 2015-03-31 21:28:29.000 090 21200.54 73.57 42870.50 47826.21 2015-03-31 21:28:30.000 090 21200.52 73.56 42870.52 47826.25 2015-03-31 21:28:31.000 090 21200.56 73.52 42870.54 47826.25 2015-03-31 21:28:32.000 090 21200.57 73.52 42870.55 47826.28 2015-03-31 21:28:33.000 090 21200.52 73.51 42870.56 47826.29 2015-03-31 21:28:34.000 090 21200.51 73.49 42870.58 47826.28 2015-03-31 21:28:35.000 090 21200.53 73.50 42870.61 47826.30 2015-03-31 21:28:36.000 090 21200.51 73.53 42870.58 47826.33 2015-03-31 21:28:37.000 090 21200.51 73.55 42870.61 47826.30 2015-03-31 21:28:38.000 090 21200.50 73.55 42870.61 47826.30 2015-03-31 21:28:39.000 090 21200.46 73.53 42870.63 47826.31 2015-03-31 21:28:40.000 090 21200.48 73.57 42870.62 47826.29 2015-03-31 21:28:41.000 090 21200.46 73.63 42870.58 47826.29 2015-03-31 21:28:42.000 090 21200.44 73.66 42870.59 47826.30 2015-03-31 21:28:43.000 090 21200.39 73.69 42870.61 47826.27 2015-03-31 21:28:44.000 090 21200.37 73.72 42870.61 47826.25 2015-03-31 21:28:45.000 090 21200.37 73.73 42870.60 47826.26 2015-03-31 21:28:46.000 090 21200.34 73.74 42870.59 47826.20 2015-03-31 21:28:47.000 090 21200.33 73.77 42870.61 47826.21 2015-03-31 21:28:48.000 090 21200.31 73.78 42870.58 47826.17 2015-03-31 21:28:49.000 090 21200.29 73.79 42870.54 47826.18 2015-03-31 21:28:50.000 090 21200.29 73.83 42870.54 47826.15 2015-03-31 21:28:51.000 090 21200.26 73.87 42870.54 47826.16 2015-03-31 21:28:52.000 090 21200.22 73.87 42870.55 47826.15 2015-03-31 21:28:53.000 090 21200.21 73.90 42870.52 47826.15 2015-03-31 21:28:54.000 090 21200.18 73.93 42870.51 47826.10 2015-03-31 21:28:55.000 090 21200.15 73.96 42870.52 47826.11 2015-03-31 21:28:56.000 090 21200.10 74.00 42870.51 47826.06 2015-03-31 21:28:57.000 090 21200.05 74.08 42870.45 47826.04 2015-03-31 21:28:58.000 090 21200.04 74.17 42870.42 47826.00 2015-03-31 21:28:59.000 090 21200.01 74.23 42870.38 47825.95 2015-03-31 21:29:00.000 090 21199.98 74.30 42870.35 47825.87 2015-03-31 21:29:01.000 090 21199.96 74.34 42870.38 47825.86 2015-03-31 21:29:02.000 090 21199.94 74.37 42870.35 47825.81 2015-03-31 21:29:03.000 090 21199.95 74.41 42870.31 47825.78 2015-03-31 21:29:04.000 090 21199.96 74.44 42870.29 47825.77 2015-03-31 21:29:05.000 090 21199.94 74.48 42870.28 47825.77 2015-03-31 21:29:06.000 090 21199.91 74.52 42870.28 47825.75 2015-03-31 21:29:07.000 090 21199.91 74.53 42870.29 47825.74 2015-03-31 21:29:08.000 090 21199.89 74.56 42870.25 47825.75 2015-03-31 21:29:09.000 090 21199.86 74.58 42870.25 47825.71 2015-03-31 21:29:10.000 090 21199.87 74.58 42870.23 47825.73 2015-03-31 21:29:11.000 090 21199.88 74.56 42870.25 47825.72 2015-03-31 21:29:12.000 090 21199.86 74.57 42870.27 47825.74 2015-03-31 21:29:13.000 090 21199.86 74.56 42870.28 47825.74 2015-03-31 21:29:14.000 090 21199.87 74.56 42870.32 47825.77 2015-03-31 21:29:15.000 090 21199.87 74.54 42870.33 47825.78 2015-03-31 21:29:16.000 090 21199.84 74.55 42870.32 47825.80 2015-03-31 21:29:17.000 090 21199.83 74.55 42870.34 47825.78 2015-03-31 21:29:18.000 090 21199.84 74.55 42870.35 47825.79 2015-03-31 21:29:19.000 090 21199.86 74.57 42870.35 47825.81 2015-03-31 21:29:20.000 090 21199.86 74.59 42870.38 47825.81 2015-03-31 21:29:21.000 090 21199.84 74.58 42870.34 47825.79 2015-03-31 21:29:22.000 090 21199.85 74.59 42870.34 47825.78 2015-03-31 21:29:23.000 090 21199.83 74.60 42870.36 47825.79 2015-03-31 21:29:24.000 090 21199.81 74.62 42870.36 47825.81 2015-03-31 21:29:25.000 090 21199.81 74.61 42870.33 47825.77 2015-03-31 21:29:26.000 090 21199.82 74.61 42870.31 47825.78 2015-03-31 21:29:27.000 090 21199.79 74.67 42870.31 47825.77 2015-03-31 21:29:28.000 090 21199.78 74.71 42870.31 47825.74 2015-03-31 21:29:29.000 090 21199.76 74.74 42870.28 47825.73 2015-03-31 21:29:30.000 090 21199.75 74.74 42870.24 47825.69 2015-03-31 21:29:31.000 090 21199.77 74.75 42870.23 47825.70 2015-03-31 21:29:32.000 090 21199.76 74.78 42870.20 47825.70 2015-03-31 21:29:33.000 090 21199.73 74.79 42870.20 47825.64 2015-03-31 21:29:34.000 090 21199.71 74.81 42870.21 47825.63 2015-03-31 21:29:35.000 090 21199.71 74.83 42870.19 47825.63 2015-03-31 21:29:36.000 090 21199.70 74.85 42870.15 47825.58 2015-03-31 21:29:37.000 090 21199.71 74.82 42870.17 47825.58 2015-03-31 21:29:38.000 090 21199.69 74.83 42870.19 47825.58 2015-03-31 21:29:39.000 090 21199.69 74.84 42870.15 47825.58 2015-03-31 21:29:40.000 090 21199.69 74.84 42870.17 47825.56 2015-03-31 21:29:41.000 090 21199.64 74.84 42870.19 47825.58 2015-03-31 21:29:42.000 090 21199.62 74.87 42870.19 47825.57 2015-03-31 21:29:43.000 090 21199.63 74.88 42870.19 47825.57 2015-03-31 21:29:44.000 090 21199.65 74.89 42870.17 47825.56 2015-03-31 21:29:45.000 090 21199.64 74.89 42870.18 47825.57 2015-03-31 21:29:46.000 090 21199.65 74.92 42870.20 47825.58 2015-03-31 21:29:47.000 090 21199.63 74.96 42870.18 47825.56 2015-03-31 21:29:48.000 090 21199.62 75.02 42870.16 47825.54 2015-03-31 21:29:49.000 090 21199.57 75.06 42870.16 47825.51 2015-03-31 21:29:50.000 090 21199.52 75.11 42870.11 47825.47 2015-03-31 21:29:51.000 090 21199.48 75.15 42870.08 47825.43 2015-03-31 21:29:52.000 090 21199.47 75.17 42870.06 47825.37 2015-03-31 21:29:53.000 090 21199.41 75.18 42870.01 47825.33 2015-03-31 21:29:54.000 090 21199.34 75.18 42869.97 47825.29 2015-03-31 21:29:55.000 090 21199.31 75.21 42869.95 47825.26 2015-03-31 21:29:56.000 090 21199.28 75.20 42869.96 47825.22 2015-03-31 21:29:57.000 090 21199.28 75.18 42870.00 47825.22 2015-03-31 21:29:58.000 090 21199.24 75.21 42869.99 47825.19 2015-03-31 21:29:59.000 090 21199.27 75.24 42869.98 47825.18 2015-03-31 21:30:00.000 090 21199.23 75.25 42869.99 47825.20 2015-03-31 21:30:01.000 090 21199.18 75.21 42869.96 47825.16 2015-03-31 21:30:02.000 090 21199.19 75.20 42869.98 47825.17 2015-03-31 21:30:03.000 090 21199.18 75.20 42869.96 47825.15 2015-03-31 21:30:04.000 090 21199.16 75.20 42869.99 47825.14 2015-03-31 21:30:05.000 090 21199.16 75.19 42869.97 47825.14 2015-03-31 21:30:06.000 090 21199.12 75.20 42869.98 47825.14 2015-03-31 21:30:07.000 090 21199.11 75.18 42869.98 47825.12 2015-03-31 21:30:08.000 090 21199.11 75.20 42869.96 47825.12 2015-03-31 21:30:09.000 090 21199.08 75.19 42870.00 47825.12 2015-03-31 21:30:10.000 090 21199.03 75.20 42870.01 47825.11 2015-03-31 21:30:11.000 090 21199.07 75.14 42870.03 47825.12 2015-03-31 21:30:12.000 090 21199.10 75.10 42870.05 47825.13 2015-03-31 21:30:13.000 090 21199.09 75.08 42870.09 47825.19 2015-03-31 21:30:14.000 090 21199.10 75.06 42870.09 47825.17 2015-03-31 21:30:15.000 090 21199.12 75.06 42870.09 47825.22 2015-03-31 21:30:16.000 090 21199.10 75.07 42870.12 47825.22 2015-03-31 21:30:17.000 090 21199.10 75.08 42870.12 47825.22 2015-03-31 21:30:18.000 090 21199.10 75.10 42870.09 47825.24 2015-03-31 21:30:19.000 090 21199.12 75.11 42870.13 47825.27 2015-03-31 21:30:20.000 090 21199.12 75.12 42870.12 47825.24 2015-03-31 21:30:21.000 090 21199.10 75.14 42870.12 47825.26 2015-03-31 21:30:22.000 090 21199.12 75.16 42870.11 47825.26 2015-03-31 21:30:23.000 090 21199.09 75.15 42870.10 47825.25 2015-03-31 21:30:24.000 090 21199.09 75.17 42870.11 47825.24 2015-03-31 21:30:25.000 090 21199.08 75.17 42870.09 47825.22 2015-03-31 21:30:26.000 090 21199.08 75.18 42870.07 47825.21 2015-03-31 21:30:27.000 090 21199.08 75.17 42870.09 47825.23 2015-03-31 21:30:28.000 090 21199.07 75.18 42870.14 47825.23 2015-03-31 21:30:29.000 090 21199.04 75.20 42870.13 47825.24 2015-03-31 21:30:30.000 090 21199.08 75.18 42870.10 47825.26 2015-03-31 21:30:31.000 090 21199.12 75.20 42870.12 47825.24 2015-03-31 21:30:32.000 090 21199.12 75.22 42870.11 47825.25 2015-03-31 21:30:33.000 090 21199.10 75.22 42870.11 47825.26 2015-03-31 21:30:34.000 090 21199.13 75.21 42870.11 47825.24 2015-03-31 21:30:35.000 090 21199.13 75.25 42870.11 47825.23 2015-03-31 21:30:36.000 090 21199.11 75.23 42870.06 47825.22 2015-03-31 21:30:37.000 090 21199.12 75.20 42870.06 47825.22 2015-03-31 21:30:38.000 090 21199.15 75.21 42870.04 47825.20 2015-03-31 21:30:39.000 090 21199.19 75.19 42870.06 47825.22 2015-03-31 21:30:40.000 090 21199.22 75.19 42870.07 47825.23 2015-03-31 21:30:41.000 090 21199.20 75.23 42870.08 47825.23 2015-03-31 21:30:42.000 090 21199.22 75.23 42870.09 47825.25 2015-03-31 21:30:43.000 090 21199.23 75.24 42870.09 47825.24 2015-03-31 21:30:44.000 090 21199.25 75.23 42870.04 47825.26 2015-03-31 21:30:45.000 090 21199.26 75.22 42870.06 47825.26 2015-03-31 21:30:46.000 090 21199.26 75.20 42870.04 47825.27 2015-03-31 21:30:47.000 090 21199.30 75.20 42870.05 47825.28 2015-03-31 21:30:48.000 090 21199.28 75.22 42870.06 47825.28 2015-03-31 21:30:49.000 090 21199.30 75.22 42870.06 47825.28 2015-03-31 21:30:50.000 090 21199.31 75.24 42870.05 47825.28 2015-03-31 21:30:51.000 090 21199.32 75.22 42870.05 47825.28 2015-03-31 21:30:52.000 090 21199.38 75.19 42870.05 47825.29 2015-03-31 21:30:53.000 090 21199.45 75.19 42870.08 47825.33 2015-03-31 21:30:54.000 090 21199.45 75.19 42870.09 47825.34 2015-03-31 21:30:55.000 090 21199.44 75.19 42870.08 47825.37 2015-03-31 21:30:56.000 090 21199.47 75.19 42870.10 47825.38 2015-03-31 21:30:57.000 090 21199.45 75.17 42870.11 47825.41 2015-03-31 21:30:58.000 090 21199.47 75.17 42870.13 47825.40 2015-03-31 21:30:59.000 090 21199.48 75.19 42870.13 47825.42 2015-03-31 21:31:00.000 090 21199.50 75.17 42870.14 47825.45 2015-03-31 21:31:01.000 090 21199.53 75.19 42870.16 47825.46 2015-03-31 21:31:02.000 090 21199.55 75.19 42870.13 47825.46 2015-03-31 21:31:03.000 090 21199.55 75.20 42870.14 47825.47 2015-03-31 21:31:04.000 090 21199.55 75.19 42870.15 47825.49 2015-03-31 21:31:05.000 090 21199.58 75.18 42870.18 47825.48 2015-03-31 21:31:06.000 090 21199.61 75.18 42870.19 47825.52 2015-03-31 21:31:07.000 090 21199.59 75.18 42870.22 47825.54 2015-03-31 21:31:08.000 090 21199.55 75.20 42870.21 47825.53 2015-03-31 21:31:09.000 090 21199.52 75.24 42870.19 47825.53 2015-03-31 21:31:10.000 090 21199.50 75.29 42870.16 47825.48 2015-03-31 21:31:11.000 090 21199.51 75.33 42870.12 47825.46 2015-03-31 21:31:12.000 090 21199.49 75.36 42870.09 47825.41 2015-03-31 21:31:13.000 090 21199.45 75.38 42870.06 47825.40 2015-03-31 21:31:14.000 090 21199.44 75.43 42870.08 47825.39 2015-03-31 21:31:15.000 090 21199.42 75.43 42870.05 47825.36 2015-03-31 21:31:16.000 090 21199.38 75.44 42870.01 47825.31 2015-03-31 21:31:17.000 090 21199.37 75.43 42870.02 47825.31 2015-03-31 21:31:18.000 090 21199.38 75.42 42870.02 47825.29 2015-03-31 21:31:19.000 090 21199.33 75.46 42870.01 47825.27 2015-03-31 21:31:20.000 090 21199.28 75.52 42870.02 47825.24 2015-03-31 21:31:21.000 090 21199.21 75.55 42869.95 47825.20 2015-03-31 21:31:22.000 090 21199.17 75.59 42869.91 47825.17 2015-03-31 21:31:23.000 090 21199.16 75.57 42869.88 47825.12 2015-03-31 21:31:24.000 090 21199.13 75.55 42869.91 47825.11 2015-03-31 21:31:25.000 090 21199.10 75.55 42869.93 47825.08 2015-03-31 21:31:26.000 090 21199.09 75.56 42869.96 47825.07 2015-03-31 21:31:27.000 090 21199.05 75.55 42869.95 47825.07 2015-03-31 21:31:28.000 090 21199.06 75.55 42869.98 47825.07 2015-03-31 21:31:29.000 090 21199.04 75.52 42869.97 47825.08 2015-03-31 21:31:30.000 090 21199.02 75.54 42869.98 47825.09 2015-03-31 21:31:31.000 090 21199.01 75.53 42869.99 47825.08 2015-03-31 21:31:32.000 090 21198.99 75.53 42869.99 47825.07 2015-03-31 21:31:33.000 090 21198.97 75.53 42869.98 47825.07 2015-03-31 21:31:34.000 090 21198.93 75.55 42869.98 47825.06 2015-03-31 21:31:35.000 090 21198.90 75.57 42869.96 47825.07 2015-03-31 21:31:36.000 090 21198.89 75.54 42869.94 47825.05 2015-03-31 21:31:37.000 090 21198.88 75.54 42869.95 47825.03 2015-03-31 21:31:38.000 090 21198.85 75.56 42869.98 47825.03 2015-03-31 21:31:39.000 090 21198.83 75.56 42869.98 47825.03 2015-03-31 21:31:40.000 090 21198.83 75.56 42869.98 47825.01 2015-03-31 21:31:41.000 090 21198.81 75.55 42870.00 47825.00 2015-03-31 21:31:42.000 090 21198.78 75.56 42869.99 47825.00 2015-03-31 21:31:43.000 090 21198.76 75.56 42869.99 47824.98 2015-03-31 21:31:44.000 090 21198.77 75.55 42869.97 47824.96 2015-03-31 21:31:45.000 090 21198.73 75.56 42869.95 47824.96 2015-03-31 21:31:46.000 090 21198.69 75.55 42869.97 47824.96 2015-03-31 21:31:47.000 090 21198.65 75.55 42869.98 47824.92 2015-03-31 21:31:48.000 090 21198.62 75.57 42869.95 47824.94 2015-03-31 21:31:49.000 090 21198.58 75.58 42869.95 47824.93 2015-03-31 21:31:50.000 090 21198.56 75.59 42869.94 47824.89 2015-03-31 21:31:51.000 090 21198.51 75.58 42869.97 47824.87 2015-03-31 21:31:52.000 090 21198.51 75.56 42869.97 47824.86 2015-03-31 21:31:53.000 090 21198.47 75.56 42869.99 47824.85 2015-03-31 21:31:54.000 090 21198.42 75.56 42870.00 47824.85 2015-03-31 21:31:55.000 090 21198.41 75.54 42870.03 47824.86 2015-03-31 21:31:56.000 090 21198.39 75.54 42870.02 47824.87 2015-03-31 21:31:57.000 090 21198.36 75.56 42870.05 47824.88 2015-03-31 21:31:58.000 090 21198.33 75.59 42870.06 47824.86 2015-03-31 21:31:59.000 090 21198.30 75.60 42870.05 47824.84 2015-03-31 21:32:00.000 090 21198.28 75.56 42870.03 47824.84 2015-03-31 21:32:01.000 090 21198.26 75.58 42870.03 47824.84 2015-03-31 21:32:02.000 090 21198.28 75.59 42870.06 47824.83 2015-03-31 21:32:03.000 090 21198.21 75.58 42870.06 47824.84 2015-03-31 21:32:04.000 090 21198.22 75.56 42870.03 47824.80 2015-03-31 21:32:05.000 090 21198.19 75.55 42870.06 47824.81 2015-03-31 21:32:06.000 090 21198.13 75.57 42870.07 47824.83 2015-03-31 21:32:07.000 090 21198.05 75.55 42870.08 47824.79 2015-03-31 21:32:08.000 090 21198.02 75.55 42870.08 47824.77 2015-03-31 21:32:09.000 090 21197.99 75.54 42870.05 47824.75 2015-03-31 21:32:10.000 090 21197.94 75.53 42870.04 47824.71 2015-03-31 21:32:11.000 090 21197.90 75.54 42870.03 47824.69 2015-03-31 21:32:12.000 090 21197.90 75.51 42870.01 47824.65 2015-03-31 21:32:13.000 090 21197.87 75.52 42870.02 47824.63 2015-03-31 21:32:14.000 090 21197.85 75.57 42869.98 47824.65 2015-03-31 21:32:15.000 090 21197.81 75.61 42869.99 47824.62 2015-03-31 21:32:16.000 090 21197.82 75.63 42869.99 47824.60 2015-03-31 21:32:17.000 090 21197.81 75.65 42869.98 47824.59 2015-03-31 21:32:18.000 090 21197.83 75.69 42870.00 47824.57 2015-03-31 21:32:19.000 090 21197.83 75.75 42869.97 47824.55 2015-03-31 21:32:20.000 090 21197.78 75.81 42869.93 47824.54 2015-03-31 21:32:21.000 090 21197.77 75.86 42869.87 47824.51 2015-03-31 21:32:22.000 090 21197.74 75.93 42869.84 47824.46 2015-03-31 21:32:23.000 090 21197.76 75.98 42869.83 47824.46 2015-03-31 21:32:24.000 090 21197.77 76.01 42869.81 47824.41 2015-03-31 21:32:25.000 090 21197.77 76.03 42869.80 47824.42 2015-03-31 21:32:26.000 090 21197.80 76.07 42869.76 47824.37 2015-03-31 21:32:27.000 090 21197.81 76.03 42869.77 47824.38 2015-03-31 21:32:28.000 090 21197.82 76.03 42869.80 47824.36 2015-03-31 21:32:29.000 090 21197.80 76.08 42869.78 47824.39 2015-03-31 21:32:30.000 090 21197.83 76.12 42869.77 47824.39 2015-03-31 21:32:31.000 090 21197.83 76.12 42869.74 47824.38 2015-03-31 21:32:32.000 090 21197.85 76.11 42869.78 47824.41 2015-03-31 21:32:33.000 090 21197.92 76.11 42869.79 47824.39 2015-03-31 21:32:34.000 090 21197.94 76.15 42869.79 47824.41 2015-03-31 21:32:35.000 090 21197.93 76.14 42869.78 47824.40 2015-03-31 21:32:36.000 090 21197.96 76.14 42869.76 47824.45 2015-03-31 21:32:37.000 090 21197.98 76.16 42869.72 47824.43 2015-03-31 21:32:38.000 090 21197.99 76.20 42869.75 47824.44 2015-03-31 21:32:39.000 090 21198.00 76.22 42869.72 47824.43 2015-03-31 21:32:40.000 090 21198.02 76.26 42869.74 47824.43 2015-03-31 21:32:41.000 090 21198.05 76.27 42869.70 47824.44 2015-03-31 21:32:42.000 090 21198.09 76.29 42869.71 47824.44 2015-03-31 21:32:43.000 090 21198.12 76.32 42869.68 47824.44 2015-03-31 21:32:44.000 090 21198.12 76.34 42869.70 47824.43 2015-03-31 21:32:45.000 090 21198.12 76.34 42869.68 47824.46 2015-03-31 21:32:46.000 090 21198.19 76.36 42869.67 47824.47 2015-03-31 21:32:47.000 090 21198.23 76.39 42869.69 47824.48 2015-03-31 21:32:48.000 090 21198.32 76.37 42869.68 47824.47 2015-03-31 21:32:49.000 090 21198.40 76.37 42869.70 47824.53 2015-03-31 21:32:50.000 090 21198.45 76.35 42869.70 47824.55 2015-03-31 21:32:51.000 090 21198.50 76.33 42869.74 47824.59 2015-03-31 21:32:52.000 090 21198.57 76.27 42869.75 47824.62 2015-03-31 21:32:53.000 090 21198.62 76.25 42869.78 47824.68 2015-03-31 21:32:54.000 090 21198.65 76.24 42869.83 47824.74 2015-03-31 21:32:55.000 090 21198.69 76.24 42869.83 47824.80 2015-03-31 21:32:56.000 090 21198.74 76.25 42869.81 47824.81 2015-03-31 21:32:57.000 090 21198.77 76.26 42869.81 47824.84 2015-03-31 21:32:58.000 090 21198.80 76.27 42869.83 47824.86 2015-03-31 21:32:59.000 090 21198.84 76.30 42869.81 47824.89 2015-03-31 21:33:00.000 090 21198.90 76.29 42869.81 47824.91 2015-03-31 21:33:01.000 090 21198.93 76.28 42869.82 47824.89 2015-03-31 21:33:02.000 090 21198.97 76.29 42869.79 47824.92 2015-03-31 21:33:03.000 090 21199.03 76.30 42869.76 47824.89 2015-03-31 21:33:04.000 090 21199.03 76.32 42869.77 47824.93 2015-03-31 21:33:05.000 090 21199.06 76.29 42869.79 47824.93 2015-03-31 21:33:06.000 090 21199.07 76.26 42869.79 47824.91 2015-03-31 21:33:07.000 090 21199.13 76.23 42869.77 47824.94 2015-03-31 21:33:08.000 090 21199.12 76.22 42869.79 47824.93 2015-03-31 21:33:09.000 090 21199.16 76.22 42869.77 47824.96 2015-03-31 21:33:10.000 090 21199.15 76.24 42869.75 47824.96 2015-03-31 21:33:11.000 090 21199.14 76.23 42869.75 47824.96 2015-03-31 21:33:12.000 090 21199.18 76.22 42869.78 47824.97 2015-03-31 21:33:13.000 090 21199.18 76.19 42869.78 47824.99 2015-03-31 21:33:14.000 090 21199.18 76.17 42869.78 47825.01 2015-03-31 21:33:15.000 090 21199.18 76.13 42869.83 47825.01 2015-03-31 21:33:16.000 090 21199.18 76.10 42869.84 47825.03 2015-03-31 21:33:17.000 090 21199.19 76.09 42869.90 47825.09 2015-03-31 21:33:18.000 090 21199.16 76.07 42869.95 47825.11 2015-03-31 21:33:19.000 090 21199.20 76.08 42869.93 47825.10 2015-03-31 21:33:20.000 090 21199.19 76.07 42869.91 47825.13 2015-03-31 21:33:21.000 090 21199.22 76.06 42869.94 47825.15 2015-03-31 21:33:22.000 090 21199.18 76.07 42869.95 47825.14 2015-03-31 21:33:23.000 090 21199.17 76.05 42869.95 47825.14 2015-03-31 21:33:24.000 090 21199.16 76.01 42869.96 47825.15 2015-03-31 21:33:25.000 090 21199.15 76.00 42869.93 47825.14 2015-03-31 21:33:26.000 090 21199.15 76.03 42869.94 47825.13 2015-03-31 21:33:27.000 090 21199.14 76.02 42869.95 47825.15 2015-03-31 21:33:28.000 090 21199.12 75.97 42869.97 47825.13 2015-03-31 21:33:29.000 090 21199.09 75.96 42869.98 47825.15 2015-03-31 21:33:30.000 090 21199.06 75.97 42870.03 47825.13 2015-03-31 21:33:31.000 090 21199.07 75.99 42870.02 47825.15 2015-03-31 21:33:32.000 090 21199.05 75.98 42870.02 47825.14 2015-03-31 21:33:33.000 090 21199.02 76.00 42870.00 47825.14 2015-03-31 21:33:34.000 090 21199.01 76.00 42870.03 47825.14 2015-03-31 21:33:35.000 090 21198.97 75.98 42870.09 47825.13 2015-03-31 21:33:36.000 090 21198.92 75.99 42870.09 47825.12 2015-03-31 21:33:37.000 090 21198.91 76.00 42870.10 47825.13 2015-03-31 21:33:38.000 090 21198.86 76.01 42870.09 47825.13 2015-03-31 21:33:39.000 090 21198.81 76.02 42870.09 47825.12 2015-03-31 21:33:40.000 090 21198.74 76.04 42870.10 47825.09 2015-03-31 21:33:41.000 090 21198.70 76.05 42870.12 47825.09 2015-03-31 21:33:42.000 090 21198.62 76.07 42870.10 47825.06 2015-03-31 21:33:43.000 090 21198.58 76.08 42870.10 47825.04 2015-03-31 21:33:44.000 090 21198.54 76.05 42870.15 47825.04 2015-03-31 21:33:45.000 090 21198.49 76.04 42870.16 47825.04 2015-03-31 21:33:46.000 090 21198.45 76.06 42870.18 47825.01 2015-03-31 21:33:47.000 090 21198.42 76.09 42870.18 47824.98 2015-03-31 21:33:48.000 090 21198.37 76.10 42870.17 47824.98 2015-03-31 21:33:49.000 090 21198.29 76.10 42870.16 47824.97 2015-03-31 21:33:50.000 090 21198.28 76.09 42870.17 47824.96 2015-03-31 21:33:51.000 090 21198.26 76.08 42870.18 47824.94 2015-03-31 21:33:52.000 090 21198.20 76.10 42870.22 47824.93 2015-03-31 21:33:53.000 090 21198.16 76.13 42870.20 47824.89 2015-03-31 21:33:54.000 090 21198.11 76.15 42870.20 47824.90 2015-03-31 21:33:55.000 090 21198.06 76.17 42870.14 47824.86 2015-03-31 21:33:56.000 090 21198.02 76.20 42870.19 47824.86 2015-03-31 21:33:57.000 090 21197.98 76.22 42870.19 47824.83 2015-03-31 21:33:58.000 090 21198.00 76.24 42870.16 47824.80 2015-03-31 21:33:59.000 090 21197.98 76.24 42870.15 47824.78 2015-03-31 21:34:00.000 090 21197.99 76.25 42870.13 47824.77 2015-03-31 21:34:01.000 090 21197.95 76.26 42870.15 47824.76 2015-03-31 21:34:02.000 090 21197.91 76.22 42870.16 47824.75 2015-03-31 21:34:03.000 090 21197.84 76.26 42870.17 47824.75 2015-03-31 21:34:04.000 090 21197.78 76.29 42870.13 47824.73 2015-03-31 21:34:05.000 090 21197.75 76.34 42870.13 47824.70 2015-03-31 21:34:06.000 090 21197.74 76.35 42870.12 47824.67 2015-03-31 21:34:07.000 090 21197.75 76.38 42870.09 47824.65 2015-03-31 21:34:08.000 090 21197.75 76.40 42870.06 47824.62 2015-03-31 21:34:09.000 090 21197.75 76.39 42870.03 47824.64 2015-03-31 21:34:10.000 090 21197.75 76.40 42870.05 47824.62 2015-03-31 21:34:11.000 090 21197.78 76.40 42870.06 47824.61 2015-03-31 21:34:12.000 090 21197.77 76.41 42870.06 47824.59 2015-03-31 21:34:13.000 090 21197.75 76.41 42870.06 47824.62 2015-03-31 21:34:14.000 090 21197.74 76.43 42870.06 47824.60 2015-03-31 21:34:15.000 090 21197.76 76.43 42870.04 47824.61 2015-03-31 21:34:16.000 090 21197.77 76.43 42870.04 47824.62 2015-03-31 21:34:17.000 090 21197.77 76.43 42870.06 47824.60 2015-03-31 21:34:18.000 090 21197.79 76.46 42870.09 47824.62 2015-03-31 21:34:19.000 090 21197.81 76.48 42870.05 47824.63 2015-03-31 21:34:20.000 090 21197.86 76.45 42870.04 47824.64 2015-03-31 21:34:21.000 090 21197.86 76.43 42870.06 47824.64 2015-03-31 21:34:22.000 090 21197.87 76.48 42870.04 47824.66 2015-03-31 21:34:23.000 090 21197.88 76.52 42870.05 47824.67 2015-03-31 21:34:24.000 090 21197.89 76.56 42870.02 47824.66 2015-03-31 21:34:25.000 090 21197.91 76.55 42870.01 47824.63 2015-03-31 21:34:26.000 090 21197.90 76.57 42870.00 47824.62 2015-03-31 21:34:27.000 090 21197.92 76.58 42869.99 47824.60 2015-03-31 21:34:28.000 090 21197.91 76.58 42869.96 47824.61 2015-03-31 21:34:29.000 090 21197.91 76.58 42869.97 47824.62 2015-03-31 21:34:30.000 090 21197.90 76.61 42869.96 47824.61 2015-03-31 21:34:31.000 090 21197.91 76.61 42869.98 47824.60 2015-03-31 21:34:32.000 090 21197.93 76.62 42869.98 47824.62 2015-03-31 21:34:33.000 090 21197.90 76.67 42869.98 47824.61 2015-03-31 21:34:34.000 090 21197.87 76.71 42869.95 47824.60 2015-03-31 21:34:35.000 090 21197.90 76.74 42869.94 47824.58 2015-03-31 21:34:36.000 090 21197.92 76.76 42869.91 47824.57 2015-03-31 21:34:37.000 090 21197.94 76.79 42869.91 47824.55 2015-03-31 21:34:38.000 090 21197.97 76.80 42869.88 47824.55 2015-03-31 21:34:39.000 090 21197.97 76.77 42869.90 47824.54 2015-03-31 21:34:40.000 090 21197.99 76.77 42869.92 47824.53 2015-03-31 21:34:41.000 090 21198.02 76.78 42869.93 47824.55 2015-03-31 21:34:42.000 090 21198.02 76.79 42869.92 47824.60 2015-03-31 21:34:43.000 090 21198.04 76.78 42869.92 47824.60 2015-03-31 21:34:44.000 090 21198.06 76.79 42869.93 47824.59 2015-03-31 21:34:45.000 090 21198.07 76.82 42869.91 47824.63 2015-03-31 21:34:46.000 090 21198.07 76.83 42869.89 47824.62 2015-03-31 21:34:47.000 090 21198.10 76.82 42869.89 47824.65 2015-03-31 21:34:48.000 090 21198.14 76.85 42869.92 47824.67 2015-03-31 21:34:49.000 090 21198.17 76.86 42869.91 47824.68 2015-03-31 21:34:50.000 090 21198.19 76.90 42869.91 47824.68 2015-03-31 21:34:51.000 090 21198.20 76.91 42869.92 47824.68 2015-03-31 21:34:52.000 090 21198.25 76.93 42869.91 47824.73 2015-03-31 21:34:53.000 090 21198.26 76.98 42869.93 47824.74 2015-03-31 21:34:54.000 090 21198.27 77.05 42869.92 47824.71 2015-03-31 21:34:55.000 090 21198.27 77.08 42869.90 47824.71 2015-03-31 21:34:56.000 090 21198.28 77.11 42869.90 47824.73 2015-03-31 21:34:57.000 090 21198.29 77.13 42869.91 47824.71 2015-03-31 21:34:58.000 090 21198.32 77.11 42869.91 47824.73 2015-03-31 21:34:59.000 090 21198.33 77.13 42869.90 47824.73 2015-03-31 21:35:00.000 090 21198.33 77.12 42869.91 47824.74 2015-03-31 21:35:01.000 090 21198.33 77.13 42869.88 47824.76 2015-03-31 21:35:02.000 090 21198.32 77.16 42869.88 47824.74 2015-03-31 21:35:03.000 090 21198.31 77.20 42869.89 47824.75 2015-03-31 21:35:04.000 090 21198.30 77.24 42869.84 47824.72 2015-03-31 21:35:05.000 090 21198.29 77.26 42869.82 47824.71 2015-03-31 21:35:06.000 090 21198.29 77.26 42869.86 47824.72 2015-03-31 21:35:07.000 090 21198.27 77.27 42869.84 47824.67 2015-03-31 21:35:08.000 090 21198.28 77.27 42869.86 47824.66 2015-03-31 21:35:09.000 090 21198.26 77.29 42869.85 47824.67 2015-03-31 21:35:10.000 090 21198.26 77.30 42869.85 47824.66 2015-03-31 21:35:11.000 090 21198.25 77.31 42869.81 47824.65 2015-03-31 21:35:12.000 090 21198.22 77.30 42869.84 47824.66 2015-03-31 21:35:13.000 090 21198.20 77.32 42869.83 47824.66 2015-03-31 21:35:14.000 090 21198.21 77.32 42869.86 47824.65 2015-03-31 21:35:15.000 090 21198.24 77.30 42869.88 47824.65 2015-03-31 21:35:16.000 090 21198.23 77.30 42869.85 47824.67 2015-03-31 21:35:17.000 090 21198.24 77.28 42869.83 47824.67 2015-03-31 21:35:18.000 090 21198.23 77.26 42869.85 47824.67 2015-03-31 21:35:19.000 090 21198.18 77.25 42869.87 47824.66 2015-03-31 21:35:20.000 090 21198.20 77.24 42869.87 47824.68 2015-03-31 21:35:21.000 090 21198.19 77.19 42869.89 47824.68 2015-03-31 21:35:22.000 090 21198.17 77.17 42869.93 47824.68 2015-03-31 21:35:23.000 090 21198.19 77.17 42869.91 47824.71 2015-03-31 21:35:24.000 090 21198.19 77.12 42869.94 47824.70 2015-03-31 21:35:25.000 090 21198.16 77.08 42869.95 47824.73 2015-03-31 21:35:26.000 090 21198.15 77.07 42870.00 47824.75 2015-03-31 21:35:27.000 090 21198.11 77.06 42870.02 47824.74 2015-03-31 21:35:28.000 090 21198.10 77.05 42870.01 47824.75 2015-03-31 21:35:29.000 090 21198.13 77.03 42870.03 47824.77 2015-03-31 21:35:30.000 090 21198.09 77.03 42870.08 47824.76 2015-03-31 21:35:31.000 090 21198.06 77.01 42870.06 47824.78 2015-03-31 21:35:32.000 090 21198.07 77.00 42870.05 47824.78 2015-03-31 21:35:33.000 090 21198.09 77.01 42870.06 47824.77 2015-03-31 21:35:34.000 090 21198.09 77.01 42870.06 47824.77 2015-03-31 21:35:35.000 090 21198.06 77.00 42870.07 47824.80 2015-03-31 21:35:36.000 090 21198.07 76.98 42870.08 47824.80 2015-03-31 21:35:37.000 090 21198.06 76.96 42870.07 47824.79 2015-03-31 21:35:38.000 090 21198.05 76.97 42870.06 47824.82 2015-03-31 21:35:39.000 090 21198.05 76.97 42870.09 47824.82 2015-03-31 21:35:40.000 090 21198.06 76.95 42870.12 47824.79 2015-03-31 21:35:41.000 090 21198.06 76.93 42870.11 47824.80 2015-03-31 21:35:42.000 090 21198.11 76.90 42870.13 47824.83 2015-03-31 21:35:43.000 090 21198.08 76.91 42870.15 47824.82 2015-03-31 21:35:44.000 090 21198.09 76.93 42870.14 47824.87 2015-03-31 21:35:45.000 090 21198.09 76.92 42870.13 47824.87 2015-03-31 21:35:46.000 090 21198.07 76.90 42870.14 47824.85 2015-03-31 21:35:47.000 090 21198.07 76.91 42870.12 47824.85 2015-03-31 21:35:48.000 090 21198.07 76.94 42870.12 47824.83 2015-03-31 21:35:49.000 090 21198.06 76.97 42870.13 47824.85 2015-03-31 21:35:50.000 090 21198.06 76.96 42870.13 47824.84 2015-03-31 21:35:51.000 090 21198.07 77.00 42870.10 47824.82 2015-03-31 21:35:52.000 090 21198.06 76.99 42870.10 47824.82 2015-03-31 21:35:53.000 090 21198.09 76.98 42870.10 47824.82 2015-03-31 21:35:54.000 090 21198.08 76.96 42870.12 47824.81 2015-03-31 21:35:55.000 090 21198.07 76.92 42870.15 47824.84 2015-03-31 21:35:56.000 090 21198.08 76.90 42870.17 47824.86 2015-03-31 21:35:57.000 090 21198.09 76.90 42870.18 47824.88 2015-03-31 21:35:58.000 090 21198.12 76.87 42870.24 47824.90 2015-03-31 21:35:59.000 090 21198.11 76.86 42870.27 47824.96 2015-03-31 21:36:00.000 090 21198.11 76.84 42870.29 47824.95 2015-03-31 21:36:01.000 090 21198.11 76.85 42870.32 47825.00 2015-03-31 21:36:02.000 090 21198.10 76.88 42870.32 47825.02 2015-03-31 21:36:03.000 090 21198.13 76.89 42870.32 47825.03 2015-03-31 21:36:04.000 090 21198.12 76.86 42870.36 47825.04 2015-03-31 21:36:05.000 090 21198.12 76.85 42870.37 47825.08 2015-03-31 21:36:06.000 090 21198.13 76.87 42870.35 47825.08 2015-03-31 21:36:07.000 090 21198.12 76.87 42870.37 47825.11 2015-03-31 21:36:08.000 090 21198.11 76.87 42870.41 47825.10 2015-03-31 21:36:09.000 090 21198.11 76.90 42870.38 47825.10 2015-03-31 21:36:10.000 090 21198.07 76.89 42870.36 47825.08 2015-03-31 21:36:11.000 090 21198.04 76.90 42870.40 47825.09 2015-03-31 21:36:12.000 090 21198.02 76.89 42870.39 47825.07 2015-03-31 21:36:13.000 090 21198.03 76.93 42870.36 47825.08 2015-03-31 21:36:14.000 090 21198.02 76.96 42870.35 47825.06 2015-03-31 21:36:15.000 090 21198.02 76.99 42870.35 47825.03 2015-03-31 21:36:16.000 090 21198.00 77.02 42870.36 47825.02 2015-03-31 21:36:17.000 090 21197.99 77.02 42870.31 47825.01 2015-03-31 21:36:18.000 090 21197.97 77.03 42870.30 47825.00 2015-03-31 21:36:19.000 090 21197.95 77.08 42870.32 47824.95 2015-03-31 21:36:20.000 090 21197.96 77.10 42870.28 47824.95 2015-03-31 21:36:21.000 090 21197.95 77.13 42870.25 47824.94 2015-03-31 21:36:22.000 090 21197.92 77.16 42870.26 47824.89 2015-03-31 21:36:23.000 090 21197.88 77.18 42870.20 47824.91 2015-03-31 21:36:24.000 090 21197.86 77.18 42870.21 47824.87 2015-03-31 21:36:25.000 090 21197.83 77.21 42870.21 47824.85 2015-03-31 21:36:26.000 090 21197.82 77.22 42870.19 47824.82 2015-03-31 21:36:27.000 090 21197.82 77.19 42870.19 47824.81 2015-03-31 21:36:28.000 090 21197.81 77.18 42870.20 47824.81 2015-03-31 21:36:29.000 090 21197.78 77.21 42870.21 47824.79 2015-03-31 21:36:30.000 090 21197.77 77.21 42870.23 47824.81 2015-03-31 21:36:31.000 090 21197.77 77.23 42870.21 47824.78 2015-03-31 21:36:32.000 090 21197.72 77.24 42870.16 47824.77 2015-03-31 21:36:33.000 090 21197.71 77.22 42870.18 47824.72 2015-03-31 21:36:34.000 090 21197.68 77.21 42870.20 47824.75 2015-03-31 21:36:35.000 090 21197.62 77.19 42870.19 47824.74 2015-03-31 21:36:36.000 090 21197.61 77.23 42870.19 47824.73 2015-03-31 21:36:37.000 090 21197.60 77.23 42870.20 47824.71 2015-03-31 21:36:38.000 090 21197.60 77.21 42870.20 47824.70 2015-03-31 21:36:39.000 090 21197.58 77.21 42870.20 47824.71 2015-03-31 21:36:40.000 090 21197.50 77.22 42870.19 47824.68 2015-03-31 21:36:41.000 090 21197.50 77.21 42870.16 47824.67 2015-03-31 21:36:42.000 090 21197.46 77.20 42870.17 47824.67 2015-03-31 21:36:43.000 090 21197.43 77.20 42870.17 47824.63 2015-03-31 21:36:44.000 090 21197.40 77.23 42870.14 47824.57 2015-03-31 21:36:45.000 090 21197.36 77.22 42870.15 47824.58 2015-03-31 21:36:46.000 090 21197.35 77.21 42870.14 47824.57 2015-03-31 21:36:47.000 090 21197.34 77.23 42870.14 47824.52 2015-03-31 21:36:48.000 090 21197.30 77.22 42870.12 47824.52 2015-03-31 21:36:49.000 090 21197.32 77.24 42870.13 47824.52 2015-03-31 21:36:50.000 090 21197.31 77.26 42870.10 47824.50 2015-03-31 21:36:51.000 090 21197.31 77.27 42870.08 47824.49 2015-03-31 21:36:52.000 090 21197.33 77.28 42870.10 47824.49 2015-03-31 21:36:53.000 090 21197.34 77.25 42870.09 47824.47 2015-03-31 21:36:54.000 090 21197.31 77.26 42870.07 47824.47 2015-03-31 21:36:55.000 090 21197.28 77.24 42870.08 47824.48 2015-03-31 21:36:56.000 090 21197.31 77.24 42870.08 47824.47 2015-03-31 21:36:57.000 090 21197.29 77.29 42870.08 47824.45 2015-03-31 21:36:58.000 090 21197.25 77.33 42870.13 47824.47 2015-03-31 21:36:59.000 090 21197.25 77.37 42870.09 47824.44 2015-03-31 21:37:00.000 090 21197.26 77.40 42870.06 47824.46 2015-03-31 21:37:01.000 090 21197.27 77.41 42870.07 47824.45 2015-03-31 21:37:02.000 090 21197.27 77.41 42870.09 47824.48 2015-03-31 21:37:03.000 090 21197.30 77.43 42870.08 47824.45 2015-03-31 21:37:04.000 090 21197.32 77.47 42870.08 47824.48 2015-03-31 21:37:05.000 090 21197.32 77.46 42870.07 47824.47 2015-03-31 21:37:06.000 090 21197.33 77.46 42870.05 47824.47 2015-03-31 21:37:07.000 090 21197.35 77.44 42870.06 47824.47 2015-03-31 21:37:08.000 090 21197.37 77.43 42870.12 47824.48 2015-03-31 21:37:09.000 090 21197.37 77.41 42870.12 47824.52 2015-03-31 21:37:10.000 090 21197.38 77.39 42870.17 47824.54 2015-03-31 21:37:11.000 090 21197.36 77.41 42870.18 47824.54 2015-03-31 21:37:12.000 090 21197.35 77.42 42870.17 47824.55 2015-03-31 21:37:13.000 090 21197.33 77.42 42870.18 47824.53 2015-03-31 21:37:14.000 090 21197.29 77.45 42870.15 47824.53 2015-03-31 21:37:15.000 090 21197.29 77.46 42870.14 47824.50 2015-03-31 21:37:16.000 090 21197.29 77.50 42870.14 47824.51 2015-03-31 21:37:17.000 090 21197.24 77.51 42870.09 47824.50 2015-03-31 21:37:18.000 090 21197.21 77.49 42870.08 47824.47 2015-03-31 21:37:19.000 090 21197.18 77.50 42870.10 47824.46 2015-03-31 21:37:20.000 090 21197.12 77.49 42870.12 47824.43 2015-03-31 21:37:21.000 090 21197.11 77.50 42870.13 47824.44 2015-03-31 21:37:22.000 090 21197.16 77.51 42870.12 47824.44 2015-03-31 21:37:23.000 090 21197.15 77.51 42870.09 47824.39 2015-03-31 21:37:24.000 090 21197.14 77.55 42870.09 47824.41 2015-03-31 21:37:25.000 090 21197.11 77.57 42870.09 47824.37 2015-03-31 21:37:26.000 090 21197.11 77.57 42870.08 47824.38 2015-03-31 21:37:27.000 090 21197.08 77.62 42870.08 47824.35 2015-03-31 21:37:28.000 090 21197.05 77.63 42870.06 47824.34 2015-03-31 21:37:29.000 090 21197.03 77.67 42870.06 47824.31 2015-03-31 21:37:30.000 090 21197.06 77.67 42870.04 47824.31 2015-03-31 21:37:31.000 090 21197.07 77.67 42870.02 47824.30 2015-03-31 21:37:32.000 090 21197.05 77.68 42870.00 47824.26 2015-03-31 21:37:33.000 090 21197.06 77.69 42869.98 47824.25 2015-03-31 21:37:34.000 090 21197.06 77.70 42869.99 47824.26 2015-03-31 21:37:35.000 090 21197.04 77.71 42869.99 47824.25 2015-03-31 21:37:36.000 090 21197.04 77.74 42869.96 47824.27 2015-03-31 21:37:37.000 090 21197.03 77.77 42869.98 47824.23 2015-03-31 21:37:38.000 090 21197.06 77.79 42869.93 47824.23 2015-03-31 21:37:39.000 090 21197.06 77.80 42869.95 47824.24 2015-03-31 21:37:40.000 090 21197.05 77.81 42869.95 47824.22 2015-03-31 21:37:41.000 090 21197.05 77.84 42869.94 47824.21 2015-03-31 21:37:42.000 090 21197.05 77.86 42869.93 47824.22 2015-03-31 21:37:43.000 090 21197.05 77.91 42869.92 47824.21 2015-03-31 21:37:44.000 090 21197.04 77.93 42869.88 47824.18 2015-03-31 21:37:45.000 090 21197.00 77.97 42869.86 47824.16 2015-03-31 21:37:46.000 090 21196.98 77.99 42869.87 47824.15 2015-03-31 21:37:47.000 090 21196.96 78.02 42869.84 47824.12 2015-03-31 21:37:48.000 090 21196.96 78.07 42869.81 47824.10 2015-03-31 21:37:49.000 090 21196.94 78.08 42869.78 47824.11 2015-03-31 21:37:50.000 090 21196.93 78.11 42869.78 47824.07 2015-03-31 21:37:51.000 090 21196.91 78.10 42869.80 47824.05 2015-03-31 21:37:52.000 090 21196.91 78.09 42869.77 47824.03 2015-03-31 21:37:53.000 090 21196.90 78.07 42869.78 47824.03 2015-03-31 21:37:54.000 090 21196.89 78.07 42869.77 47824.04 2015-03-31 21:37:55.000 090 21196.87 78.07 42869.77 47824.03 2015-03-31 21:37:56.000 090 21196.86 78.10 42869.83 47824.04 2015-03-31 21:37:57.000 090 21196.88 78.12 42869.81 47824.03 2015-03-31 21:37:58.000 090 21196.88 78.15 42869.79 47824.02 2015-03-31 21:37:59.000 090 21196.90 78.17 42869.79 47824.05 2015-03-31 21:38:00.000 090 21196.89 78.19 42869.79 47824.02 2015-03-31 21:38:01.000 090 21196.86 78.20 42869.80 47824.01 2015-03-31 21:38:02.000 090 21196.86 78.23 42869.78 47824.01 2015-03-31 21:38:03.000 090 21196.88 78.23 42869.78 47823.97 2015-03-31 21:38:04.000 090 21196.89 78.24 42869.76 47823.99 2015-03-31 21:38:05.000 090 21196.86 78.28 42869.76 47823.98 2015-03-31 21:38:06.000 090 21196.88 78.28 42869.78 47823.96 2015-03-31 21:38:07.000 090 21196.87 78.29 42869.79 47823.98 2015-03-31 21:38:08.000 090 21196.88 78.28 42869.78 47823.97 2015-03-31 21:38:09.000 090 21196.86 78.29 42869.78 47823.97 2015-03-31 21:38:10.000 090 21196.88 78.27 42869.78 47823.97 2015-03-31 21:38:11.000 090 21196.85 78.21 42869.77 47823.97 2015-03-31 21:38:12.000 090 21196.86 78.19 42869.82 47823.99 2015-03-31 21:38:13.000 090 21196.84 78.14 42869.84 47824.04 2015-03-31 21:38:14.000 090 21196.86 78.11 42869.90 47824.06 2015-03-31 21:38:15.000 090 21196.88 78.09 42869.92 47824.10 2015-03-31 21:38:16.000 090 21196.88 78.10 42869.95 47824.12 2015-03-31 21:38:17.000 090 21196.90 78.12 42869.95 47824.15 2015-03-31 21:38:18.000 090 21196.91 78.13 42869.95 47824.13 2015-03-31 21:38:19.000 090 21196.89 78.14 42869.93 47824.15 2015-03-31 21:38:20.000 090 21196.91 78.14 42869.97 47824.15 2015-03-31 21:38:21.000 090 21196.91 78.15 42869.99 47824.17 2015-03-31 21:38:22.000 090 21196.90 78.16 42869.97 47824.15 2015-03-31 21:38:23.000 090 21196.94 78.18 42869.99 47824.17 2015-03-31 21:38:24.000 090 21196.91 78.20 42869.99 47824.20 2015-03-31 21:38:25.000 090 21196.90 78.18 42869.99 47824.17 2015-03-31 21:38:26.000 090 21196.86 78.18 42869.99 47824.17 2015-03-31 21:38:27.000 090 21196.87 78.16 42870.01 47824.18 2015-03-31 21:38:28.000 090 21196.87 78.20 42869.99 47824.17 2015-03-31 21:38:29.000 090 21196.86 78.22 42869.99 47824.18 2015-03-31 21:38:30.000 090 21196.81 78.26 42869.97 47824.16 2015-03-31 21:38:31.000 090 21196.81 78.29 42869.94 47824.12 2015-03-31 21:38:32.000 090 21196.80 78.30 42869.90 47824.10 2015-03-31 21:38:33.000 090 21196.80 78.33 42869.91 47824.09 2015-03-31 21:38:34.000 090 21196.77 78.34 42869.92 47824.06 2015-03-31 21:38:35.000 090 21196.75 78.33 42869.92 47824.06 2015-03-31 21:38:36.000 090 21196.75 78.32 42869.91 47824.05 2015-03-31 21:38:37.000 090 21196.72 78.32 42869.93 47824.05 2015-03-31 21:38:38.000 090 21196.74 78.33 42869.94 47824.06 2015-03-31 21:38:39.000 090 21196.74 78.38 42869.91 47824.06 2015-03-31 21:38:40.000 090 21196.71 78.37 42869.94 47824.08 2015-03-31 21:38:41.000 090 21196.69 78.41 42869.93 47824.05 2015-03-31 21:38:42.000 090 21196.69 78.43 42869.90 47824.04 2015-03-31 21:38:43.000 090 21196.71 78.46 42869.91 47824.03 2015-03-31 21:38:44.000 090 21196.70 78.46 42869.91 47824.04 2015-03-31 21:38:45.000 090 21196.70 78.46 42869.92 47824.02 2015-03-31 21:38:46.000 090 21196.71 78.46 42869.91 47824.00 2015-03-31 21:38:47.000 090 21196.70 78.43 42869.92 47824.03 2015-03-31 21:38:48.000 090 21196.73 78.40 42869.96 47824.03 2015-03-31 21:38:49.000 090 21196.74 78.39 42869.99 47824.05 2015-03-31 21:38:50.000 090 21196.73 78.40 42870.00 47824.10 2015-03-31 21:38:51.000 090 21196.73 78.40 42870.01 47824.10 2015-03-31 21:38:52.000 090 21196.74 78.40 42869.98 47824.12 2015-03-31 21:38:53.000 090 21196.74 78.39 42870.04 47824.11 2015-03-31 21:38:54.000 090 21196.73 78.35 42870.07 47824.17 2015-03-31 21:38:55.000 090 21196.74 78.33 42870.09 47824.18 2015-03-31 21:38:56.000 090 21196.78 78.32 42870.11 47824.20 2015-03-31 21:38:57.000 090 21196.80 78.33 42870.10 47824.22 2015-03-31 21:38:58.000 090 21196.83 78.34 42870.10 47824.25 2015-03-31 21:38:59.000 090 21196.84 78.35 42870.12 47824.27 2015-03-31 21:39:00.000 090 21196.83 78.33 42870.14 47824.27 2015-03-31 21:39:01.000 090 21196.84 78.30 42870.16 47824.28 2015-03-31 21:39:02.000 090 21196.83 78.28 42870.19 47824.26 2015-03-31 21:39:03.000 090 21196.80 78.26 42870.17 47824.30 2015-03-31 21:39:04.000 090 21196.78 78.25 42870.19 47824.30 2015-03-31 21:39:05.000 090 21196.77 78.25 42870.20 47824.30 2015-03-31 21:39:06.000 090 21196.77 78.22 42870.21 47824.33 2015-03-31 21:39:07.000 090 21196.77 78.22 42870.22 47824.36 2015-03-31 21:39:08.000 090 21196.74 78.21 42870.26 47824.34 2015-03-31 21:39:09.000 090 21196.74 78.20 42870.27 47824.37 2015-03-31 21:39:10.000 090 21196.74 78.19 42870.29 47824.39 2015-03-31 21:39:11.000 090 21196.73 78.18 42870.30 47824.39 2015-03-31 21:39:12.000 090 21196.72 78.20 42870.31 47824.41 2015-03-31 21:39:13.000 090 21196.72 78.17 42870.33 47824.40 2015-03-31 21:39:14.000 090 21196.71 78.17 42870.33 47824.43 2015-03-31 21:39:15.000 090 21196.69 78.17 42870.35 47824.43 2015-03-31 21:39:16.000 090 21196.67 78.18 42870.34 47824.43 2015-03-31 21:39:17.000 090 21196.66 78.16 42870.31 47824.43 2015-03-31 21:39:18.000 090 21196.66 78.15 42870.35 47824.42 2015-03-31 21:39:19.000 090 21196.67 78.14 42870.39 47824.45 2015-03-31 21:39:20.000 090 21196.67 78.14 42870.39 47824.43 2015-03-31 21:39:21.000 090 21196.65 78.14 42870.42 47824.41 2015-03-31 21:39:22.000 090 21196.66 78.12 42870.38 47824.42 2015-03-31 21:39:23.000 090 21196.64 78.11 42870.40 47824.44 2015-03-31 21:39:24.000 090 21196.60 78.13 42870.38 47824.44 2015-03-31 21:39:25.000 090 21196.59 78.16 42870.37 47824.43 2015-03-31 21:39:26.000 090 21196.56 78.20 42870.35 47824.41 2015-03-31 21:39:27.000 090 21196.56 78.21 42870.35 47824.38 2015-03-31 21:39:28.000 090 21196.51 78.22 42870.33 47824.34 2015-03-31 21:39:29.000 090 21196.51 78.23 42870.32 47824.32 2015-03-31 21:39:30.000 090 21196.47 78.22 42870.32 47824.30 2015-03-31 21:39:31.000 090 21196.43 78.20 42870.29 47824.28 2015-03-31 21:39:32.000 090 21196.41 78.18 42870.31 47824.30 2015-03-31 21:39:33.000 090 21196.40 78.18 42870.34 47824.27 2015-03-31 21:39:34.000 090 21196.38 78.20 42870.33 47824.28 2015-03-31 21:39:35.000 090 21196.34 78.18 42870.30 47824.24 2015-03-31 21:39:36.000 090 21196.32 78.17 42870.27 47824.24 2015-03-31 21:39:37.000 090 21196.31 78.17 42870.29 47824.24 2015-03-31 21:39:38.000 090 21196.31 78.16 42870.27 47824.22 2015-03-31 21:39:39.000 090 21196.27 78.18 42870.27 47824.21 2015-03-31 21:39:40.000 090 21196.24 78.18 42870.27 47824.18 2015-03-31 21:39:41.000 090 21196.19 78.19 42870.30 47824.17 2015-03-31 21:39:42.000 090 21196.18 78.22 42870.29 47824.15 2015-03-31 21:39:43.000 090 21196.17 78.23 42870.24 47824.13 2015-03-31 21:39:44.000 090 21196.15 78.24 42870.21 47824.11 2015-03-31 21:39:45.000 090 21196.11 78.24 42870.24 47824.08 2015-03-31 21:39:46.000 090 21196.10 78.24 42870.22 47824.06 2015-03-31 21:39:47.000 090 21196.08 78.21 42870.24 47824.06 2015-03-31 21:39:48.000 090 21196.07 78.17 42870.25 47824.06 2015-03-31 21:39:49.000 090 21196.06 78.16 42870.23 47824.05 2015-03-31 21:39:50.000 090 21196.07 78.14 42870.24 47824.05 2015-03-31 21:39:51.000 090 21196.03 78.13 42870.25 47824.06 2015-03-31 21:39:52.000 090 21196.02 78.11 42870.23 47824.06 2015-03-31 21:39:53.000 090 21196.03 78.10 42870.27 47824.06 2015-03-31 21:39:54.000 090 21196.04 78.13 42870.25 47824.06 2015-03-31 21:39:55.000 090 21196.02 78.14 42870.25 47824.06 2015-03-31 21:39:56.000 090 21195.98 78.12 42870.24 47824.02 2015-03-31 21:39:57.000 090 21196.00 78.10 42870.25 47824.04 2015-03-31 21:39:58.000 090 21195.99 78.07 42870.28 47824.06 2015-03-31 21:39:59.000 090 21196.00 78.06 42870.33 47824.03 2015-03-31 21:40:00.000 090 21195.99 78.08 42870.34 47824.06 2015-03-31 21:40:01.000 090 21195.99 78.06 42870.31 47824.07 2015-03-31 21:40:02.000 090 21196.01 78.06 42870.31 47824.06 2015-03-31 21:40:03.000 090 21196.02 78.05 42870.34 47824.09 2015-03-31 21:40:04.000 090 21196.03 78.05 42870.32 47824.08 2015-03-31 21:40:05.000 090 21196.05 78.06 42870.32 47824.09 2015-03-31 21:40:06.000 090 21196.05 78.07 42870.32 47824.08 2015-03-31 21:40:07.000 090 21196.02 78.04 42870.33 47824.08 2015-03-31 21:40:08.000 090 21196.01 78.06 42870.32 47824.07 2015-03-31 21:40:09.000 090 21196.00 78.06 42870.33 47824.08 2015-03-31 21:40:10.000 090 21196.00 78.03 42870.32 47824.06 2015-03-31 21:40:11.000 090 21196.00 78.03 42870.31 47824.05 2015-03-31 21:40:12.000 090 21196.00 78.01 42870.32 47824.04 2015-03-31 21:40:13.000 090 21196.02 78.02 42870.30 47824.07 2015-03-31 21:40:14.000 090 21195.99 78.05 42870.30 47824.07 2015-03-31 21:40:15.000 090 21195.98 78.07 42870.26 47824.04 2015-03-31 21:40:16.000 090 21196.00 78.05 42870.22 47824.02 2015-03-31 21:40:17.000 090 21196.00 78.06 42870.24 47824.05 2015-03-31 21:40:18.000 090 21196.00 78.06 42870.25 47824.04 2015-03-31 21:40:19.000 090 21196.00 78.07 42870.25 47824.04 2015-03-31 21:40:20.000 090 21196.01 78.05 42870.22 47824.05 2015-03-31 21:40:21.000 090 21196.01 78.04 42870.24 47824.01 2015-03-31 21:40:22.000 090 21196.02 78.05 42870.25 47824.04 2015-03-31 21:40:23.000 090 21196.01 78.05 42870.26 47824.03 2015-03-31 21:40:24.000 090 21196.01 78.07 42870.27 47824.04 2015-03-31 21:40:25.000 090 21196.04 78.03 42870.25 47824.02 2015-03-31 21:40:26.000 090 21196.03 78.04 42870.23 47824.04 2015-03-31 21:40:27.000 090 21196.03 78.04 42870.22 47824.04 2015-03-31 21:40:28.000 090 21196.04 78.04 42870.18 47824.03 2015-03-31 21:40:29.000 090 21196.05 78.03 42870.19 47824.03 2015-03-31 21:40:30.000 090 21196.11 78.00 42870.22 47824.02 2015-03-31 21:40:31.000 090 21196.16 77.99 42870.19 47824.05 2015-03-31 21:40:32.000 090 21196.19 77.97 42870.19 47824.06 2015-03-31 21:40:33.000 090 21196.16 77.95 42870.19 47824.08 2015-03-31 21:40:34.000 090 21196.19 77.91 42870.22 47824.06 2015-03-31 21:40:35.000 090 21196.18 77.89 42870.22 47824.09 2015-03-31 21:40:36.000 090 21196.15 77.87 42870.24 47824.10 2015-03-31 21:40:37.000 090 21196.17 77.86 42870.26 47824.10 2015-03-31 21:40:38.000 090 21196.19 77.89 42870.24 47824.11 2015-03-31 21:40:39.000 090 21196.17 77.89 42870.23 47824.09 2015-03-31 21:40:40.000 090 21196.17 77.90 42870.23 47824.09 2015-03-31 21:40:41.000 090 21196.14 77.86 42870.20 47824.07 2015-03-31 21:40:42.000 090 21196.14 77.86 42870.19 47824.08 2015-03-31 21:40:43.000 090 21196.17 77.83 42870.16 47824.04 2015-03-31 21:40:44.000 090 21196.15 77.83 42870.12 47824.04 2015-03-31 21:40:45.000 090 21196.10 77.87 42870.14 47824.01 2015-03-31 21:40:46.000 090 21196.08 77.88 42870.11 47823.98 2015-03-31 21:40:47.000 090 21196.07 77.88 42870.08 47823.95 2015-03-31 21:40:48.000 090 21196.06 77.84 42870.09 47823.91 2015-03-31 21:40:49.000 090 21196.07 77.80 42870.08 47823.89 2015-03-31 21:40:50.000 090 21196.04 77.77 42870.06 47823.88 2015-03-31 21:40:51.000 090 21196.00 77.76 42870.06 47823.86 2015-03-31 21:40:52.000 090 21196.01 77.71 42870.04 47823.84 2015-03-31 21:40:53.000 090 21195.98 77.72 42870.05 47823.85 2015-03-31 21:40:54.000 090 21195.98 77.71 42870.05 47823.84 2015-03-31 21:40:55.000 090 21196.01 77.69 42870.05 47823.84 2015-03-31 21:40:56.000 090 21196.03 77.71 42870.05 47823.83 2015-03-31 21:40:57.000 090 21196.00 77.71 42870.07 47823.84 2015-03-31 21:40:58.000 090 21196.05 77.68 42870.05 47823.84 2015-03-31 21:40:59.000 090 21196.09 77.62 42870.03 47823.84 2015-03-31 21:41:00.000 090 21196.11 77.57 42870.06 47823.87 2015-03-31 21:41:01.000 090 21196.11 77.52 42870.08 47823.92 2015-03-31 21:41:02.000 090 21196.10 77.50 42870.14 47823.94 2015-03-31 21:41:03.000 090 21196.10 77.50 42870.15 47823.98 2015-03-31 21:41:04.000 090 21196.14 77.49 42870.16 47823.99 2015-03-31 21:41:05.000 090 21196.15 77.48 42870.18 47824.00 2015-03-31 21:41:06.000 090 21196.17 77.47 42870.14 47824.02 2015-03-31 21:41:07.000 090 21196.19 77.45 42870.15 47824.03 2015-03-31 21:41:08.000 090 21196.13 77.44 42870.14 47823.98 2015-03-31 21:41:09.000 090 21196.06 77.42 42870.17 47824.01 2015-03-31 21:41:10.000 090 21196.04 77.43 42870.18 47824.00 2015-03-31 21:41:11.000 090 21196.05 77.43 42870.16 47823.97 2015-03-31 21:41:12.000 090 21196.04 77.44 42870.17 47823.97 2015-03-31 21:41:13.000 090 21195.99 77.43 42870.17 47823.96 2015-03-31 21:41:14.000 090 21195.98 77.43 42870.19 47823.97 2015-03-31 21:41:15.000 090 21195.98 77.43 42870.19 47823.95 2015-03-31 21:41:16.000 090 21195.95 77.45 42870.17 47823.94 2015-03-31 21:41:17.000 090 21195.95 77.45 42870.15 47823.94 2015-03-31 21:41:18.000 090 21195.97 77.42 42870.15 47823.93 2015-03-31 21:41:19.000 090 21195.94 77.40 42870.16 47823.92 2015-03-31 21:41:20.000 090 21195.95 77.40 42870.13 47823.92 2015-03-31 21:41:21.000 090 21195.95 77.42 42870.12 47823.90 2015-03-31 21:41:22.000 090 21195.94 77.41 42870.15 47823.90 2015-03-31 21:41:23.000 090 21195.95 77.40 42870.16 47823.91 2015-03-31 21:41:24.000 090 21195.92 77.39 42870.16 47823.88 2015-03-31 21:41:25.000 090 21195.92 77.34 42870.18 47823.90 2015-03-31 21:41:26.000 090 21195.94 77.29 42870.19 47823.90 2015-03-31 21:41:27.000 090 21195.95 77.28 42870.18 47823.94 2015-03-31 21:41:28.000 090 21195.95 77.30 42870.20 47823.96 2015-03-31 21:41:29.000 090 21195.93 77.30 42870.19 47823.95 2015-03-31 21:41:30.000 090 21195.93 77.31 42870.19 47823.98 2015-03-31 21:41:31.000 090 21195.93 77.33 42870.19 47823.93 2015-03-31 21:41:32.000 090 21195.94 77.33 42870.20 47823.96 2015-03-31 21:41:33.000 090 21195.92 77.33 42870.19 47823.93 2015-03-31 21:41:34.000 090 21195.90 77.35 42870.19 47823.90 2015-03-31 21:41:35.000 090 21195.90 77.35 42870.17 47823.91 2015-03-31 21:41:36.000 090 21195.86 77.36 42870.13 47823.90 2015-03-31 21:41:37.000 090 21195.82 77.35 42870.16 47823.85 2015-03-31 21:41:38.000 090 21195.79 77.34 42870.13 47823.84 2015-03-31 21:41:39.000 090 21195.83 77.34 42870.10 47823.83 2015-03-31 21:41:40.000 090 21195.82 77.34 42870.10 47823.81 2015-03-31 21:41:41.000 090 21195.81 77.32 42870.12 47823.79 2015-03-31 21:41:42.000 090 21195.82 77.34 42870.12 47823.80 2015-03-31 21:41:43.000 090 21195.83 77.31 42870.14 47823.81 2015-03-31 21:41:44.000 090 21195.84 77.28 42870.13 47823.79 2015-03-31 21:41:45.000 090 21195.84 77.24 42870.15 47823.81 2015-03-31 21:41:46.000 090 21195.87 77.24 42870.11 47823.79 2015-03-31 21:41:47.000 090 21195.83 77.22 42870.13 47823.81 2015-03-31 21:41:48.000 090 21195.84 77.19 42870.12 47823.82 2015-03-31 21:41:49.000 090 21195.84 77.17 42870.16 47823.84 2015-03-31 21:41:50.000 090 21195.85 77.16 42870.16 47823.85 2015-03-31 21:41:51.000 090 21195.86 77.16 42870.13 47823.86 2015-03-31 21:41:52.000 090 21195.88 77.17 42870.17 47823.87 2015-03-31 21:41:53.000 090 21195.84 77.18 42870.18 47823.85 2015-03-31 21:41:54.000 090 21195.87 77.16 42870.16 47823.87 2015-03-31 21:41:55.000 090 21195.88 77.16 42870.13 47823.85 2015-03-31 21:41:56.000 090 21195.88 77.17 42870.12 47823.83 2015-03-31 21:41:57.000 090 21195.88 77.17 42870.10 47823.84 2015-03-31 21:41:58.000 090 21195.89 77.17 42870.12 47823.80 2015-03-31 21:41:59.000 090 21195.91 77.18 42870.10 47823.80 2015-03-31 21:42:00.000 090 21195.92 77.18 42870.08 47823.81 2015-03-31 21:42:01.000 090 21195.91 77.16 42870.06 47823.80 2015-03-31 21:42:02.000 090 21195.92 77.14 42870.06 47823.80 2015-03-31 21:42:03.000 090 21195.95 77.10 42870.07 47823.81 2015-03-31 21:42:04.000 090 21195.97 77.08 42870.06 47823.81 2015-03-31 21:42:05.000 090 21195.99 77.07 42870.03 47823.82 2015-03-31 21:42:06.000 090 21195.99 77.03 42870.03 47823.84 2015-03-31 21:42:07.000 090 21196.00 77.04 42870.07 47823.86 2015-03-31 21:42:08.000 090 21195.98 77.04 42870.08 47823.84 2015-03-31 21:42:09.000 090 21196.03 76.99 42870.10 47823.88 2015-03-31 21:42:10.000 090 21196.05 76.99 42870.12 47823.88 2015-03-31 21:42:11.000 090 21196.09 76.97 42870.15 47823.92 2015-03-31 21:42:12.000 090 21196.13 76.96 42870.16 47823.97 2015-03-31 21:42:13.000 090 21196.17 76.94 42870.19 47824.01 2015-03-31 21:42:14.000 090 21196.18 76.92 42870.25 47824.03 2015-03-31 21:42:15.000 090 21196.19 76.93 42870.23 47824.08 2015-03-31 21:42:16.000 090 21196.21 76.94 42870.25 47824.06 2015-03-31 21:42:17.000 090 21196.21 76.95 42870.26 47824.12 2015-03-31 21:42:18.000 090 21196.22 76.94 42870.27 47824.13 2015-03-31 21:42:19.000 090 21196.29 76.95 42870.28 47824.13 2015-03-31 21:42:20.000 090 21196.27 76.95 42870.27 47824.15 2015-03-31 21:42:21.000 090 21196.24 76.92 42870.29 47824.14 2015-03-31 21:42:22.000 090 21196.22 76.96 42870.30 47824.16 2015-03-31 21:42:23.000 090 21196.22 76.96 42870.31 47824.16 2015-03-31 21:42:24.000 090 21196.26 76.97 42870.31 47824.16 2015-03-31 21:42:25.000 090 21196.26 76.98 42870.31 47824.15 2015-03-31 21:42:26.000 090 21196.24 76.94 42870.27 47824.17 2015-03-31 21:42:27.000 090 21196.25 76.91 42870.28 47824.18 2015-03-31 21:42:28.000 090 21196.28 76.90 42870.31 47824.16 2015-03-31 21:42:29.000 090 21196.29 76.86 42870.34 47824.22 2015-03-31 21:42:30.000 090 21196.32 76.85 42870.37 47824.23 2015-03-31 21:42:31.000 090 21196.31 76.84 42870.41 47824.27 2015-03-31 21:42:32.000 090 21196.31 76.82 42870.43 47824.28 2015-03-31 21:42:33.000 090 21196.36 76.84 42870.40 47824.30 2015-03-31 21:42:34.000 090 21196.39 76.80 42870.43 47824.32 2015-03-31 21:42:35.000 090 21196.40 76.81 42870.47 47824.33 2015-03-31 21:42:36.000 090 21196.39 76.79 42870.49 47824.36 2015-03-31 21:42:37.000 090 21196.37 76.77 42870.46 47824.39 2015-03-31 21:42:38.000 090 21196.37 76.76 42870.51 47824.37 2015-03-31 21:42:39.000 090 21196.37 76.77 42870.52 47824.40 2015-03-31 21:42:40.000 090 21196.35 76.77 42870.49 47824.40 2015-03-31 21:42:41.000 090 21196.34 76.74 42870.51 47824.38 2015-03-31 21:42:42.000 090 21196.36 76.72 42870.51 47824.42 2015-03-31 21:42:43.000 090 21196.34 76.73 42870.51 47824.41 2015-03-31 21:42:44.000 090 21196.36 76.74 42870.54 47824.42 2015-03-31 21:42:45.000 090 21196.36 76.74 42870.53 47824.42 2015-03-31 21:42:46.000 090 21196.35 76.75 42870.53 47824.41 2015-03-31 21:42:47.000 090 21196.36 76.79 42870.54 47824.38 2015-03-31 21:42:48.000 090 21196.38 76.81 42870.50 47824.39 2015-03-31 21:42:49.000 090 21196.37 76.82 42870.48 47824.38 2015-03-31 21:42:50.000 090 21196.36 76.81 42870.52 47824.36 2015-03-31 21:42:51.000 090 21196.35 76.82 42870.49 47824.35 2015-03-31 21:42:52.000 090 21196.32 76.83 42870.46 47824.35 2015-03-31 21:42:53.000 090 21196.38 76.83 42870.46 47824.34 2015-03-31 21:42:54.000 090 21196.37 76.85 42870.42 47824.35 2015-03-31 21:42:55.000 090 21196.33 76.88 42870.44 47824.35 2015-03-31 21:42:56.000 090 21196.34 76.90 42870.45 47824.31 2015-03-31 21:42:57.000 090 21196.34 76.88 42870.40 47824.30 2015-03-31 21:42:58.000 090 21196.32 76.87 42870.38 47824.28 2015-03-31 21:42:59.000 090 21196.30 76.90 42870.40 47824.26 2015-03-31 21:43:00.000 090 21196.27 76.92 42870.39 47824.26 2015-03-31 21:43:01.000 090 21196.26 76.92 42870.37 47824.26 2015-03-31 21:43:02.000 090 21196.28 76.95 42870.35 47824.23 2015-03-31 21:43:03.000 090 21196.27 76.96 42870.37 47824.23 2015-03-31 21:43:04.000 090 21196.29 76.96 42870.38 47824.22 2015-03-31 21:43:05.000 090 21196.29 76.99 42870.37 47824.20 2015-03-31 21:43:06.000 090 21196.29 77.01 42870.37 47824.22 2015-03-31 21:43:07.000 090 21196.32 77.02 42870.38 47824.24 2015-03-31 21:43:08.000 090 21196.33 77.07 42870.37 47824.25 2015-03-31 21:43:09.000 090 21196.34 77.08 42870.34 47824.24 2015-03-31 21:43:10.000 090 21196.36 77.10 42870.34 47824.24 2015-03-31 21:43:11.000 090 21196.34 77.11 42870.39 47824.23 2015-03-31 21:43:12.000 090 21196.35 77.10 42870.42 47824.25 2015-03-31 21:43:13.000 090 21196.37 77.10 42870.44 47824.28 2015-03-31 21:43:14.000 090 21196.38 77.10 42870.42 47824.30 2015-03-31 21:43:15.000 090 21196.40 77.12 42870.45 47824.33 2015-03-31 21:43:16.000 090 21196.40 77.12 42870.49 47824.35 2015-03-31 21:43:17.000 090 21196.38 77.14 42870.49 47824.38 2015-03-31 21:43:18.000 090 21196.42 77.11 42870.49 47824.37 2015-03-31 21:43:19.000 090 21196.40 77.11 42870.48 47824.40 2015-03-31 21:43:20.000 090 21196.40 77.12 42870.51 47824.40 2015-03-31 21:43:21.000 090 21196.37 77.11 42870.53 47824.41 2015-03-31 21:43:22.000 090 21196.37 77.11 42870.53 47824.43 2015-03-31 21:43:23.000 090 21196.37 77.11 42870.53 47824.42 2015-03-31 21:43:24.000 090 21196.35 77.12 42870.55 47824.42 2015-03-31 21:43:25.000 090 21196.33 77.13 42870.54 47824.42 2015-03-31 21:43:26.000 090 21196.33 77.14 42870.53 47824.40 2015-03-31 21:43:27.000 090 21196.32 77.14 42870.52 47824.41 2015-03-31 21:43:28.000 090 21196.28 77.16 42870.53 47824.39 2015-03-31 21:43:29.000 090 21196.27 77.14 42870.54 47824.39 2015-03-31 21:43:30.000 090 21196.27 77.16 42870.52 47824.36 2015-03-31 21:43:31.000 090 21196.29 77.17 42870.48 47824.37 2015-03-31 21:43:32.000 090 21196.28 77.18 42870.46 47824.36 2015-03-31 21:43:33.000 090 21196.27 77.14 42870.48 47824.35 2015-03-31 21:43:34.000 090 21196.32 77.09 42870.53 47824.37 2015-03-31 21:43:35.000 090 21196.37 77.09 42870.53 47824.39 2015-03-31 21:43:36.000 090 21196.36 77.10 42870.53 47824.43 2015-03-31 21:43:37.000 090 21196.33 77.15 42870.50 47824.44 2015-03-31 21:43:38.000 090 21196.31 77.18 42870.48 47824.40 2015-03-31 21:43:39.000 090 21196.32 77.19 42870.49 47824.38 2015-03-31 21:43:40.000 090 21196.32 77.22 42870.46 47824.37 2015-03-31 21:43:41.000 090 21196.31 77.21 42870.45 47824.33 2015-03-31 21:43:42.000 090 21196.30 77.23 42870.45 47824.33 2015-03-31 21:43:43.000 090 21196.25 77.21 42870.44 47824.33 2015-03-31 21:43:44.000 090 21196.24 77.21 42870.46 47824.30 2015-03-31 21:43:45.000 090 21196.20 77.21 42870.45 47824.30 2015-03-31 21:43:46.000 090 21196.22 77.22 42870.42 47824.29 2015-03-31 21:43:47.000 090 21196.16 77.27 42870.41 47824.27 2015-03-31 21:43:48.000 090 21196.16 77.29 42870.40 47824.25 2015-03-31 21:43:49.000 090 21196.18 77.25 42870.42 47824.27 2015-03-31 21:43:50.000 090 21196.22 77.19 42870.42 47824.25 2015-03-31 21:43:51.000 090 21196.25 77.16 42870.45 47824.30 2015-03-31 21:43:52.000 090 21196.31 77.17 42870.49 47824.36 2015-03-31 21:43:53.000 090 21196.30 77.15 42870.50 47824.37 2015-03-31 21:43:54.000 090 21196.31 77.16 42870.51 47824.39 2015-03-31 21:43:55.000 090 21196.31 77.16 42870.52 47824.43 2015-03-31 21:43:56.000 090 21196.34 77.15 42870.52 47824.42 2015-03-31 21:43:57.000 090 21196.34 77.14 42870.50 47824.41 2015-03-31 21:43:58.000 090 21196.35 77.13 42870.53 47824.44 2015-03-31 21:43:59.000 090 21196.36 77.09 42870.56 47824.44 2015-03-31 21:44:00.000 090 21196.40 77.05 42870.62 47824.47 2015-03-31 21:44:01.000 090 21196.44 77.02 42870.63 47824.50 2015-03-31 21:44:02.000 090 21196.49 77.00 42870.66 47824.56 2015-03-31 21:44:03.000 090 21196.50 77.02 42870.64 47824.57 2015-03-31 21:44:04.000 090 21196.50 77.04 42870.65 47824.58 2015-03-31 21:44:05.000 090 21196.52 77.04 42870.64 47824.61 2015-03-31 21:44:06.000 090 21196.54 77.03 42870.67 47824.61 2015-03-31 21:44:07.000 090 21196.53 77.01 42870.68 47824.66 2015-03-31 21:44:08.000 090 21196.53 76.98 42870.67 47824.62 2015-03-31 21:44:09.000 090 21196.54 76.98 42870.69 47824.66 2015-03-31 21:44:10.000 090 21196.58 76.97 42870.70 47824.66 2015-03-31 21:44:11.000 090 21196.60 76.99 42870.70 47824.67 2015-03-31 21:44:12.000 090 21196.60 76.99 42870.72 47824.67 2015-03-31 21:44:13.000 090 21196.54 76.95 42870.75 47824.68 2015-03-31 21:44:14.000 090 21196.48 76.94 42870.67 47824.66 2015-03-31 21:44:15.000 090 21196.44 76.98 42870.63 47824.63 2015-03-31 21:44:16.000 090 21196.38 77.00 42870.60 47824.53 2015-03-31 21:44:17.000 090 21196.34 77.00 42870.56 47824.47 2015-03-31 21:44:18.000 090 21196.32 76.98 42870.55 47824.43 2015-03-31 21:44:19.000 090 21196.32 76.96 42870.50 47824.37 2015-03-31 21:44:20.000 090 21196.30 76.98 42870.45 47824.33 2015-03-31 21:44:21.000 090 21196.27 76.98 42870.43 47824.33 2015-03-31 21:44:22.000 090 21196.25 76.94 42870.42 47824.30 2015-03-31 21:44:23.000 090 21196.19 76.87 42870.41 47824.25 2015-03-31 21:44:24.000 090 21196.15 76.82 42870.39 47824.22 2015-03-31 21:44:25.000 090 21196.09 76.78 42870.38 47824.19 2015-03-31 21:44:26.000 090 21196.07 76.73 42870.36 47824.15 2015-03-31 21:44:27.000 090 21196.05 76.72 42870.35 47824.12 2015-03-31 21:44:28.000 090 21196.05 76.74 42870.34 47824.11 2015-03-31 21:44:29.000 090 21196.05 76.75 42870.33 47824.08 2015-03-31 21:44:30.000 090 21196.04 76.78 42870.28 47824.05 2015-03-31 21:44:31.000 090 21196.02 76.80 42870.22 47824.04 2015-03-31 21:44:32.000 090 21196.03 76.81 42870.24 47824.01 2015-03-31 21:44:33.000 090 21196.04 76.81 42870.23 47823.97 2015-03-31 21:44:34.000 090 21196.07 76.82 42870.19 47823.95 2015-03-31 21:44:35.000 090 21196.06 76.83 42870.18 47823.96 2015-03-31 21:44:36.000 090 21196.05 76.79 42870.15 47823.94 2015-03-31 21:44:37.000 090 21196.04 76.78 42870.16 47823.93 2015-03-31 21:44:38.000 090 21196.02 76.75 42870.15 47823.92 2015-03-31 21:44:39.000 090 21195.96 76.74 42870.16 47823.92 2015-03-31 21:44:40.000 090 21195.93 76.76 42870.15 47823.90 2015-03-31 21:44:41.000 090 21195.95 76.75 42870.10 47823.90 2015-03-31 21:44:42.000 090 21195.98 76.75 42870.11 47823.87 2015-03-31 21:44:43.000 090 21195.98 76.74 42870.10 47823.85 2015-03-31 21:44:44.000 090 21196.01 76.74 42870.07 47823.83 2015-03-31 21:44:45.000 090 21195.97 76.72 42870.08 47823.86 2015-03-31 21:44:46.000 090 21195.96 76.72 42870.06 47823.84 2015-03-31 21:44:47.000 090 21195.95 76.72 42870.07 47823.84 2015-03-31 21:44:48.000 090 21195.95 76.71 42870.06 47823.84 2015-03-31 21:44:49.000 090 21195.95 76.73 42870.07 47823.82 2015-03-31 21:44:50.000 090 21195.92 76.74 42870.06 47823.81 2015-03-31 21:44:51.000 090 21195.88 76.75 42870.02 47823.78 2015-03-31 21:44:52.000 090 21195.91 76.80 42870.01 47823.75 2015-03-31 21:44:53.000 090 21195.95 76.82 42870.03 47823.75 2015-03-31 21:44:54.000 090 21195.95 76.81 42870.06 47823.78 2015-03-31 21:44:55.000 090 21195.97 76.80 42870.05 47823.81 2015-03-31 21:44:56.000 090 21196.02 76.80 42870.07 47823.84 2015-03-31 21:44:57.000 090 21195.96 76.78 42870.09 47823.85 2015-03-31 21:44:58.000 090 21195.96 76.74 42870.10 47823.87 2015-03-31 21:44:59.000 090 21195.96 76.71 42870.13 47823.85 2015-03-31 21:45:00.000 090 21195.97 76.67 42870.14 47823.86 2015-03-31 21:45:01.000 090 21195.98 76.66 42870.14 47823.90 2015-03-31 21:45:02.000 090 21196.04 76.63 42870.16 47823.87 2015-03-31 21:45:03.000 090 21196.05 76.64 42870.15 47823.87 2015-03-31 21:45:04.000 090 21196.04 76.63 42870.15 47823.90 2015-03-31 21:45:05.000 090 21196.04 76.62 42870.13 47823.90 2015-03-31 21:45:06.000 090 21196.05 76.63 42870.14 47823.89 2015-03-31 21:45:07.000 090 21196.04 76.62 42870.15 47823.92 2015-03-31 21:45:08.000 090 21196.05 76.63 42870.14 47823.92 2015-03-31 21:45:09.000 090 21196.05 76.65 42870.14 47823.90 2015-03-31 21:45:10.000 090 21196.08 76.63 42870.13 47823.89 2015-03-31 21:45:11.000 090 21196.04 76.60 42870.12 47823.91 2015-03-31 21:45:12.000 090 21196.06 76.55 42870.15 47823.91 2015-03-31 21:45:13.000 090 21196.04 76.53 42870.17 47823.90 2015-03-31 21:45:14.000 090 21196.07 76.48 42870.19 47823.93 2015-03-31 21:45:15.000 090 21196.05 76.45 42870.20 47823.94 2015-03-31 21:45:16.000 090 21196.06 76.43 42870.22 47823.96 2015-03-31 21:45:17.000 090 21196.07 76.42 42870.26 47823.96 2015-03-31 21:45:18.000 090 21196.06 76.41 42870.27 47823.99 2015-03-31 21:45:19.000 090 21196.02 76.38 42870.26 47823.98 2015-03-31 21:45:20.000 090 21196.04 76.40 42870.21 47823.98 2015-03-31 21:45:21.000 090 21196.06 76.41 42870.22 47824.00 2015-03-31 21:45:22.000 090 21196.04 76.39 42870.23 47824.01 2015-03-31 21:45:23.000 090 21196.03 76.37 42870.29 47824.02 2015-03-31 21:45:24.000 090 21196.03 76.33 42870.28 47824.00 2015-03-31 21:45:25.000 090 21196.04 76.32 42870.31 47824.05 2015-03-31 21:45:26.000 090 21196.04 76.32 42870.32 47824.05 2015-03-31 21:45:27.000 090 21196.06 76.31 42870.34 47824.06 2015-03-31 21:45:28.000 090 21196.08 76.29 42870.33 47824.09 2015-03-31 21:45:29.000 090 21196.09 76.30 42870.31 47824.08 2015-03-31 21:45:30.000 090 21196.07 76.30 42870.37 47824.12 2015-03-31 21:45:31.000 090 21196.04 76.32 42870.38 47824.11 2015-03-31 21:45:32.000 090 21196.05 76.36 42870.35 47824.12 2015-03-31 21:45:33.000 090 21196.07 76.41 42870.33 47824.14 2015-03-31 21:45:34.000 090 21196.09 76.44 42870.35 47824.13 2015-03-31 21:45:35.000 090 21196.10 76.45 42870.35 47824.15 2015-03-31 21:45:36.000 090 21196.11 76.48 42870.38 47824.13 2015-03-31 21:45:37.000 090 21196.11 76.49 42870.35 47824.16 2015-03-31 21:45:38.000 090 21196.09 76.49 42870.39 47824.18 2015-03-31 21:45:39.000 090 21196.11 76.49 42870.43 47824.19 2015-03-31 21:45:40.000 090 21196.11 76.48 42870.43 47824.20 2015-03-31 21:45:41.000 090 21196.10 76.50 42870.43 47824.21 2015-03-31 21:45:42.000 090 21196.10 76.49 42870.40 47824.20 2015-03-31 21:45:43.000 090 21196.10 76.48 42870.40 47824.20 2015-03-31 21:45:44.000 090 21196.11 76.49 42870.43 47824.20 2015-03-31 21:45:45.000 090 21196.09 76.49 42870.42 47824.20 2015-03-31 21:45:46.000 090 21196.08 76.52 42870.42 47824.20 2015-03-31 21:45:47.000 090 21196.07 76.51 42870.40 47824.18 2015-03-31 21:45:48.000 090 21196.03 76.52 42870.41 47824.19 2015-03-31 21:45:49.000 090 21196.02 76.50 42870.41 47824.14 2015-03-31 21:45:50.000 090 21196.02 76.49 42870.40 47824.18 2015-03-31 21:45:51.000 090 21196.04 76.48 42870.43 47824.16 2015-03-31 21:45:52.000 090 21196.01 76.49 42870.43 47824.17 2015-03-31 21:45:53.000 090 21196.04 76.49 42870.41 47824.15 2015-03-31 21:45:54.000 090 21196.03 76.50 42870.43 47824.16 2015-03-31 21:45:55.000 090 21195.99 76.52 42870.43 47824.16 2015-03-31 21:45:56.000 090 21195.95 76.60 42870.38 47824.12 2015-03-31 21:45:57.000 090 21195.94 76.66 42870.33 47824.11 2015-03-31 21:45:58.000 090 21195.94 76.67 42870.31 47824.07 2015-03-31 21:45:59.000 090 21195.96 76.68 42870.29 47824.04 2015-03-31 21:46:00.000 090 21195.95 76.68 42870.26 47824.01 2015-03-31 21:46:01.000 090 21195.93 76.65 42870.26 47824.00 2015-03-31 21:46:02.000 090 21195.92 76.62 42870.25 47823.99 2015-03-31 21:46:03.000 090 21195.94 76.61 42870.23 47824.00 2015-03-31 21:46:04.000 090 21195.97 76.61 42870.26 47823.99 2015-03-31 21:46:05.000 090 21195.92 76.58 42870.24 47823.98 2015-03-31 21:46:06.000 090 21195.90 76.55 42870.26 47824.02 2015-03-31 21:46:07.000 090 21195.93 76.57 42870.29 47824.01 2015-03-31 21:46:08.000 090 21195.95 76.57 42870.30 47824.04 2015-03-31 21:46:09.000 090 21195.95 76.52 42870.30 47824.03 2015-03-31 21:46:10.000 090 21195.94 76.49 42870.30 47824.03 2015-03-31 21:46:11.000 090 21195.94 76.50 42870.27 47824.03 2015-03-31 21:46:12.000 090 21195.97 76.51 42870.29 47824.03 2015-03-31 21:46:13.000 090 21195.95 76.53 42870.29 47824.03 2015-03-31 21:46:14.000 090 21195.96 76.54 42870.28 47824.02 2015-03-31 21:46:15.000 090 21195.96 76.52 42870.25 47824.01 2015-03-31 21:46:16.000 090 21195.97 76.52 42870.22 47824.00 2015-03-31 21:46:17.000 090 21195.96 76.51 42870.22 47823.97 2015-03-31 21:46:18.000 090 21195.96 76.49 42870.24 47823.99 2015-03-31 21:46:19.000 090 21195.97 76.47 42870.25 47824.00 2015-03-31 21:46:20.000 090 21195.97 76.47 42870.20 47824.01 2015-03-31 21:46:21.000 090 21195.98 76.46 42870.22 47823.98 2015-03-31 21:46:22.000 090 21196.00 76.46 42870.21 47823.99 2015-03-31 21:46:23.000 090 21196.04 76.41 42870.25 47824.00 2015-03-31 21:46:24.000 090 21196.06 76.40 42870.26 47824.03 2015-03-31 21:46:25.000 090 21196.07 76.41 42870.25 47824.03 2015-03-31 21:46:26.000 090 21196.09 76.40 42870.23 47824.05 2015-03-31 21:46:27.000 090 21196.11 76.39 42870.23 47824.08 2015-03-31 21:46:28.000 090 21196.11 76.37 42870.27 47824.09 2015-03-31 21:46:29.000 090 21196.11 76.39 42870.29 47824.11 2015-03-31 21:46:30.000 090 21196.14 76.35 42870.26 47824.12 2015-03-31 21:46:31.000 090 21196.16 76.31 42870.27 47824.15 2015-03-31 21:46:32.000 090 21196.17 76.33 42870.30 47824.15 2015-03-31 21:46:33.000 090 21196.23 76.37 42870.32 47824.20 2015-03-31 21:46:34.000 090 21196.25 76.34 42870.31 47824.19 2015-03-31 21:46:35.000 090 21196.20 76.31 42870.35 47824.20 2015-03-31 21:46:36.000 090 21196.21 76.28 42870.34 47824.22 2015-03-31 21:46:37.000 090 21196.18 76.25 42870.35 47824.20 2015-03-31 21:46:38.000 090 21196.18 76.23 42870.40 47824.21 2015-03-31 21:46:39.000 090 21196.21 76.21 42870.42 47824.26 2015-03-31 21:46:40.000 090 21196.24 76.18 42870.45 47824.27 2015-03-31 21:46:41.000 090 21196.29 76.17 42870.46 47824.33 2015-03-31 21:46:42.000 090 21196.32 76.15 42870.47 47824.32 2015-03-31 21:46:43.000 090 21196.33 76.15 42870.48 47824.35 2015-03-31 21:46:44.000 090 21196.34 76.11 42870.49 47824.36 2015-03-31 21:46:45.000 090 21196.35 76.10 42870.53 47824.38 2015-03-31 21:46:46.000 090 21196.36 76.10 42870.51 47824.40 2015-03-31 21:46:47.000 090 21196.37 76.09 42870.52 47824.43 2015-03-31 21:46:48.000 090 21196.40 76.10 42870.52 47824.45 2015-03-31 21:46:49.000 090 21196.43 76.07 42870.54 47824.43 2015-03-31 21:46:50.000 090 21196.42 76.06 42870.52 47824.45 2015-03-31 21:46:51.000 090 21196.39 76.09 42870.57 47824.44 2015-03-31 21:46:52.000 090 21196.39 76.08 42870.58 47824.45 2015-03-31 21:46:53.000 090 21196.39 76.08 42870.58 47824.46 2015-03-31 21:46:54.000 090 21196.40 76.08 42870.58 47824.47 2015-03-31 21:46:55.000 090 21196.41 76.05 42870.58 47824.47 2015-03-31 21:46:56.000 090 21196.41 76.05 42870.56 47824.47 2015-03-31 21:46:57.000 090 21196.43 76.04 42870.55 47824.47 2015-03-31 21:46:58.000 090 21196.43 76.02 42870.55 47824.48 2015-03-31 21:46:59.000 090 21196.45 75.98 42870.54 47824.47 2015-03-31 21:47:00.000 090 21196.42 75.96 42870.56 47824.48 2015-03-31 21:47:01.000 090 21196.38 75.96 42870.59 47824.48 2015-03-31 21:47:02.000 090 21196.42 75.95 42870.57 47824.49 2015-03-31 21:47:03.000 090 21196.39 75.95 42870.57 47824.49 2015-03-31 21:47:04.000 090 21196.40 75.93 42870.56 47824.50 2015-03-31 21:47:05.000 090 21196.43 75.92 42870.60 47824.48 2015-03-31 21:47:06.000 090 21196.43 75.91 42870.60 47824.50 2015-03-31 21:47:07.000 090 21196.43 75.89 42870.59 47824.47 2015-03-31 21:47:08.000 090 21196.41 75.87 42870.58 47824.48 2015-03-31 21:47:09.000 090 21196.40 75.89 42870.59 47824.48 2015-03-31 21:47:10.000 090 21196.38 75.91 42870.54 47824.48 2015-03-31 21:47:11.000 090 21196.38 75.91 42870.54 47824.47 2015-03-31 21:47:12.000 090 21196.39 75.91 42870.53 47824.46 2015-03-31 21:47:13.000 090 21196.41 75.89 42870.54 47824.43 2015-03-31 21:47:14.000 090 21196.40 75.89 42870.51 47824.42 2015-03-31 21:47:15.000 090 21196.41 75.85 42870.50 47824.40 2015-03-31 21:47:16.000 090 21196.41 75.85 42870.49 47824.39 2015-03-31 21:47:17.000 090 21196.40 75.88 42870.47 47824.38 2015-03-31 21:47:18.000 090 21196.36 75.87 42870.50 47824.39 2015-03-31 21:47:19.000 090 21196.35 75.87 42870.47 47824.37 2015-03-31 21:47:20.000 090 21196.36 75.91 42870.43 47824.34 2015-03-31 21:47:21.000 090 21196.34 75.92 42870.43 47824.34 2015-03-31 21:47:22.000 090 21196.35 75.92 42870.43 47824.29 2015-03-31 21:47:23.000 090 21196.38 75.90 42870.41 47824.30 2015-03-31 21:47:24.000 090 21196.39 75.86 42870.37 47824.31 2015-03-31 21:47:25.000 090 21196.39 75.86 42870.40 47824.31 2015-03-31 21:47:26.000 090 21196.40 75.85 42870.39 47824.29 2015-03-31 21:47:27.000 090 21196.42 75.82 42870.39 47824.32 2015-03-31 21:47:28.000 090 21196.40 75.80 42870.44 47824.32 2015-03-31 21:47:29.000 090 21196.42 75.80 42870.45 47824.35 2015-03-31 21:47:30.000 090 21196.44 75.79 42870.46 47824.33 2015-03-31 21:47:31.000 090 21196.39 75.82 42870.46 47824.35 2015-03-31 21:47:32.000 090 21196.38 75.82 42870.43 47824.36 2015-03-31 21:47:33.000 090 21196.37 75.83 42870.45 47824.35 2015-03-31 21:47:34.000 090 21196.40 75.84 42870.41 47824.32 2015-03-31 21:47:35.000 090 21196.39 75.84 42870.45 47824.35 2015-03-31 21:47:36.000 090 21196.37 75.86 42870.44 47824.35 2015-03-31 21:47:37.000 090 21196.37 75.88 42870.43 47824.35 2015-03-31 21:47:38.000 090 21196.37 75.88 42870.44 47824.33 2015-03-31 21:47:39.000 090 21196.36 75.88 42870.44 47824.31 2015-03-31 21:47:40.000 090 21196.37 75.88 42870.44 47824.35 2015-03-31 21:47:41.000 090 21196.34 75.86 42870.45 47824.32 2015-03-31 21:47:42.000 090 21196.34 75.86 42870.43 47824.33 2015-03-31 21:47:43.000 090 21196.36 75.84 42870.43 47824.35 2015-03-31 21:47:44.000 090 21196.37 75.82 42870.43 47824.34 2015-03-31 21:47:45.000 090 21196.36 75.81 42870.45 47824.34 2015-03-31 21:47:46.000 090 21196.34 75.80 42870.49 47824.36 2015-03-31 21:47:47.000 090 21196.35 75.77 42870.50 47824.36 2015-03-31 21:47:48.000 090 21196.34 75.76 42870.52 47824.39 2015-03-31 21:47:49.000 090 21196.32 75.73 42870.56 47824.39 2015-03-31 21:47:50.000 090 21196.32 75.73 42870.57 47824.39 2015-03-31 21:47:51.000 090 21196.33 75.73 42870.55 47824.41 2015-03-31 21:47:52.000 090 21196.30 75.69 42870.53 47824.39 2015-03-31 21:47:53.000 090 21196.29 75.67 42870.56 47824.38 2015-03-31 21:47:54.000 090 21196.24 75.68 42870.56 47824.39 2015-03-31 21:47:55.000 090 21196.21 75.71 42870.53 47824.38 2015-03-31 21:47:56.000 090 21196.21 75.72 42870.53 47824.39 2015-03-31 21:47:57.000 090 21196.22 75.72 42870.52 47824.35 2015-03-31 21:47:58.000 090 21196.18 75.71 42870.51 47824.35 2015-03-31 21:47:59.000 090 21196.15 75.74 42870.48 47824.29 2015-03-31 21:48:00.000 090 21196.19 75.75 42870.47 47824.30 2015-03-31 21:48:01.000 090 21196.16 75.75 42870.47 47824.28 2015-03-31 21:48:02.000 090 21196.18 75.76 42870.48 47824.27 2015-03-31 21:48:03.000 090 21196.20 75.74 42870.45 47824.28 2015-03-31 21:48:04.000 090 21196.24 75.74 42870.39 47824.26 2015-03-31 21:48:05.000 090 21196.22 75.74 42870.39 47824.25 2015-03-31 21:48:06.000 090 21196.25 75.74 42870.38 47824.25 2015-03-31 21:48:07.000 090 21196.24 75.73 42870.39 47824.23 2015-03-31 21:48:08.000 090 21196.25 75.73 42870.39 47824.22 2015-03-31 21:48:09.000 090 21196.26 75.70 42870.39 47824.21 2015-03-31 21:48:10.000 090 21196.23 75.67 42870.39 47824.24 2015-03-31 21:48:11.000 090 21196.23 75.69 42870.37 47824.22 2015-03-31 21:48:12.000 090 21196.22 75.70 42870.37 47824.23 2015-03-31 21:48:13.000 090 21196.17 75.71 42870.35 47824.23 2015-03-31 21:48:14.000 090 21196.17 75.72 42870.37 47824.21 2015-03-31 21:48:15.000 090 21196.17 75.70 42870.38 47824.18 2015-03-31 21:48:16.000 090 21196.19 75.71 42870.38 47824.19 2015-03-31 21:48:17.000 090 21196.18 75.68 42870.37 47824.18 2015-03-31 21:48:18.000 090 21196.15 75.71 42870.34 47824.20 2015-03-31 21:48:19.000 090 21196.14 75.71 42870.33 47824.18 2015-03-31 21:48:20.000 090 21196.18 75.71 42870.37 47824.17 2015-03-31 21:48:21.000 090 21196.15 75.72 42870.36 47824.19 2015-03-31 21:48:22.000 090 21196.17 75.72 42870.35 47824.16 2015-03-31 21:48:23.000 090 21196.17 75.70 42870.34 47824.16 2015-03-31 21:48:24.000 090 21196.18 75.72 42870.33 47824.18 2015-03-31 21:48:25.000 090 21196.17 75.72 42870.36 47824.18 2015-03-31 21:48:26.000 090 21196.15 75.71 42870.40 47824.19 2015-03-31 21:48:27.000 090 21196.16 75.70 42870.38 47824.18 2015-03-31 21:48:28.000 090 21196.19 75.69 42870.38 47824.19 2015-03-31 21:48:29.000 090 21196.16 75.69 42870.39 47824.22 2015-03-31 21:48:30.000 090 21196.18 75.68 42870.42 47824.20 2015-03-31 21:48:31.000 090 21196.18 75.66 42870.41 47824.21 2015-03-31 21:48:32.000 090 21196.18 75.67 42870.41 47824.22 2015-03-31 21:48:33.000 090 21196.16 75.70 42870.43 47824.24 2015-03-31 21:48:34.000 090 21196.14 75.72 42870.43 47824.25 2015-03-31 21:48:35.000 090 21196.20 75.72 42870.41 47824.23 2015-03-31 21:48:36.000 090 21196.22 75.74 42870.39 47824.23 2015-03-31 21:48:37.000 090 21196.23 75.73 42870.38 47824.25 2015-03-31 21:48:38.000 090 21196.23 75.72 42870.39 47824.25 2015-03-31 21:48:39.000 090 21196.24 75.68 42870.40 47824.25 2015-03-31 21:48:40.000 090 21196.23 75.67 42870.40 47824.25 2015-03-31 21:48:41.000 090 21196.24 75.67 42870.43 47824.26 2015-03-31 21:48:42.000 090 21196.24 75.67 42870.42 47824.27 2015-03-31 21:48:43.000 090 21196.24 75.67 42870.40 47824.27 2015-03-31 21:48:44.000 090 21196.26 75.66 42870.41 47824.27 2015-03-31 21:48:45.000 090 21196.24 75.69 42870.40 47824.27 2015-03-31 21:48:46.000 090 21196.25 75.67 42870.42 47824.28 2015-03-31 21:48:47.000 090 21196.24 75.65 42870.44 47824.27 2015-03-31 21:48:48.000 090 21196.24 75.65 42870.45 47824.30 2015-03-31 21:48:49.000 090 21196.26 75.62 42870.43 47824.27 2015-03-31 21:48:50.000 090 21196.26 75.60 42870.44 47824.29 2015-03-31 21:48:51.000 090 21196.25 75.60 42870.45 47824.31 2015-03-31 21:48:52.000 090 21196.28 75.61 42870.45 47824.28 2015-03-31 21:48:53.000 090 21196.27 75.61 42870.44 47824.30 2015-03-31 21:48:54.000 090 21196.26 75.62 42870.46 47824.31 2015-03-31 21:48:55.000 090 21196.27 75.62 42870.47 47824.30 2015-03-31 21:48:56.000 090 21196.24 75.64 42870.48 47824.31 2015-03-31 21:48:57.000 090 21196.25 75.66 42870.44 47824.29 2015-03-31 21:48:58.000 090 21196.24 75.65 42870.44 47824.31 2015-03-31 21:48:59.000 090 21196.23 75.62 42870.44 47824.30 2015-03-31 21:49:00.000 090 21196.20 75.61 42870.42 47824.28 2015-03-31 21:49:01.000 090 21196.24 75.64 42870.41 47824.29 2015-03-31 21:49:02.000 090 21196.22 75.68 42870.40 47824.26 2015-03-31 21:49:03.000 090 21196.18 75.70 42870.37 47824.25 2015-03-31 21:49:04.000 090 21196.16 75.71 42870.38 47824.23 2015-03-31 21:49:05.000 090 21196.17 75.73 42870.37 47824.22 2015-03-31 21:49:06.000 090 21196.15 75.71 42870.39 47824.19 2015-03-31 21:49:07.000 090 21196.16 75.69 42870.39 47824.21 2015-03-31 21:49:08.000 090 21196.20 75.66 42870.42 47824.21 2015-03-31 21:49:09.000 090 21196.24 75.64 42870.41 47824.21 2015-03-31 21:49:10.000 090 21196.27 75.61 42870.41 47824.23 2015-03-31 21:49:11.000 090 21196.25 75.63 42870.42 47824.25 2015-03-31 21:49:12.000 090 21196.26 75.65 42870.43 47824.27 2015-03-31 21:49:13.000 090 21196.24 75.63 42870.48 47824.29 2015-03-31 21:49:14.000 090 21196.27 75.61 42870.49 47824.29 2015-03-31 21:49:15.000 090 21196.29 75.61 42870.49 47824.29 2015-03-31 21:49:16.000 090 21196.28 75.60 42870.45 47824.29 2015-03-31 21:49:17.000 090 21196.25 75.61 42870.48 47824.30 2015-03-31 21:49:18.000 090 21196.25 75.60 42870.50 47824.30 2015-03-31 21:49:19.000 090 21196.25 75.60 42870.47 47824.32 2015-03-31 21:49:20.000 090 21196.31 75.59 42870.48 47824.34 2015-03-31 21:49:21.000 090 21196.35 75.58 42870.51 47824.34 2015-03-31 21:49:22.000 090 21196.36 75.59 42870.49 47824.38 2015-03-31 21:49:23.000 090 21196.38 75.61 42870.48 47824.36 2015-03-31 21:49:24.000 090 21196.38 75.64 42870.47 47824.37 2015-03-31 21:49:25.000 090 21196.33 75.63 42870.48 47824.35 2015-03-31 21:49:26.000 090 21196.33 75.62 42870.46 47824.34 2015-03-31 21:49:27.000 090 21196.33 75.61 42870.53 47824.36 2015-03-31 21:49:28.000 090 21196.34 75.60 42870.52 47824.36 2015-03-31 21:49:29.000 090 21196.30 75.59 42870.51 47824.34 2015-03-31 21:49:30.000 090 21196.27 75.59 42870.52 47824.35 2015-03-31 21:49:31.000 090 21196.28 75.60 42870.50 47824.34 2015-03-31 21:49:32.000 090 21196.27 75.60 42870.52 47824.34 2015-03-31 21:49:33.000 090 21196.26 75.61 42870.52 47824.35 2015-03-31 21:49:34.000 090 21196.31 75.61 42870.52 47824.35 2015-03-31 21:49:35.000 090 21196.27 75.58 42870.53 47824.35 2015-03-31 21:49:36.000 090 21196.28 75.56 42870.54 47824.37 2015-03-31 21:49:37.000 090 21196.28 75.59 42870.54 47824.36 2015-03-31 21:49:38.000 090 21196.31 75.60 42870.54 47824.38 2015-03-31 21:49:39.000 090 21196.30 75.60 42870.54 47824.39 2015-03-31 21:49:40.000 090 21196.31 75.58 42870.51 47824.40 2015-03-31 21:49:41.000 090 21196.29 75.58 42870.51 47824.37 2015-03-31 21:49:42.000 090 21196.31 75.60 42870.54 47824.40 2015-03-31 21:49:43.000 090 21196.29 75.64 42870.53 47824.37 2015-03-31 21:49:44.000 090 21196.31 75.64 42870.53 47824.38 2015-03-31 21:49:45.000 090 21196.33 75.65 42870.55 47824.37 2015-03-31 21:49:46.000 090 21196.34 75.63 42870.56 47824.40 2015-03-31 21:49:47.000 090 21196.33 75.65 42870.56 47824.36 2015-03-31 21:49:48.000 090 21196.33 75.65 42870.55 47824.34 2015-03-31 21:49:49.000 090 21196.32 75.64 42870.52 47824.36 2015-03-31 21:49:50.000 090 21196.29 75.62 42870.53 47824.39 2015-03-31 21:49:51.000 090 21196.29 75.64 42870.53 47824.37 2015-03-31 21:49:52.000 090 21196.31 75.63 42870.50 47824.35 2015-03-31 21:49:53.000 090 21196.31 75.62 42870.48 47824.35 2015-03-31 21:49:54.000 090 21196.33 75.62 42870.50 47824.36 2015-03-31 21:49:55.000 090 21196.33 75.62 42870.51 47824.35 2015-03-31 21:49:56.000 090 21196.33 75.63 42870.54 47824.38 2015-03-31 21:49:57.000 090 21196.32 75.63 42870.52 47824.36 2015-03-31 21:49:58.000 090 21196.32 75.65 42870.51 47824.34 2015-03-31 21:49:59.000 090 21196.33 75.66 42870.49 47824.34 2015-03-31 21:50:00.000 090 21196.34 75.66 42870.47 47824.32 2015-03-31 21:50:01.000 090 21196.35 75.66 42870.44 47824.35 2015-03-31 21:50:02.000 090 21196.34 75.65 42870.48 47824.33 2015-03-31 21:50:03.000 090 21196.36 75.63 42870.50 47824.34 2015-03-31 21:50:04.000 090 21196.32 75.64 42870.52 47824.33 2015-03-31 21:50:05.000 090 21196.32 75.66 42870.48 47824.33 2015-03-31 21:50:06.000 090 21196.33 75.67 42870.47 47824.32 2015-03-31 21:50:07.000 090 21196.32 75.68 42870.49 47824.29 2015-03-31 21:50:08.000 090 21196.29 75.70 42870.46 47824.30 2015-03-31 21:50:09.000 090 21196.30 75.75 42870.42 47824.29 2015-03-31 21:50:10.000 090 21196.28 75.76 42870.37 47824.25 2015-03-31 21:50:11.000 090 21196.27 75.78 42870.36 47824.26 2015-03-31 21:50:12.000 090 21196.31 75.77 42870.34 47824.23 2015-03-31 21:50:13.000 090 21196.29 75.78 42870.32 47824.24 2015-03-31 21:50:14.000 090 21196.28 75.78 42870.35 47824.22 2015-03-31 21:50:15.000 090 21196.28 75.79 42870.34 47824.20 2015-03-31 21:50:16.000 090 21196.29 75.79 42870.33 47824.22 2015-03-31 21:50:17.000 090 21196.32 75.82 42870.32 47824.20 2015-03-31 21:50:18.000 090 21196.35 75.81 42870.36 47824.20 2015-03-31 21:50:19.000 090 21196.33 75.83 42870.35 47824.22 2015-03-31 21:50:20.000 090 21196.33 75.82 42870.32 47824.21 2015-03-31 21:50:21.000 090 21196.32 75.80 42870.31 47824.18 2015-03-31 21:50:22.000 090 21196.34 75.84 42870.29 47824.20 2015-03-31 21:50:23.000 090 21196.33 75.83 42870.26 47824.18 2015-03-31 21:50:24.000 090 21196.34 75.84 42870.28 47824.19 2015-03-31 21:50:25.000 090 21196.37 75.85 42870.26 47824.19 2015-03-31 21:50:26.000 090 21196.40 75.85 42870.23 47824.17 2015-03-31 21:50:27.000 090 21196.39 75.85 42870.26 47824.18 2015-03-31 21:50:28.000 090 21196.42 75.86 42870.24 47824.19 2015-03-31 21:50:29.000 090 21196.42 75.85 42870.22 47824.19 2015-03-31 21:50:30.000 090 21196.43 75.85 42870.20 47824.19 2015-03-31 21:50:31.000 090 21196.40 75.86 42870.20 47824.19 2015-03-31 21:50:32.000 090 21196.40 75.87 42870.20 47824.19 2015-03-31 21:50:33.000 090 21196.42 75.86 42870.24 47824.17 2015-03-31 21:50:34.000 090 21196.45 75.84 42870.21 47824.17 2015-03-31 21:50:35.000 090 21196.44 75.80 42870.19 47824.22 2015-03-31 21:50:36.000 090 21196.44 75.82 42870.25 47824.21 2015-03-31 21:50:37.000 090 21196.51 75.80 42870.24 47824.23 2015-03-31 21:50:38.000 090 21196.53 75.77 42870.26 47824.25 2015-03-31 21:50:39.000 090 21196.53 75.77 42870.28 47824.27 2015-03-31 21:50:40.000 090 21196.55 75.77 42870.31 47824.26 2015-03-31 21:50:41.000 090 21196.58 75.79 42870.28 47824.29 2015-03-31 21:50:42.000 090 21196.59 75.81 42870.27 47824.30 2015-03-31 21:50:43.000 090 21196.58 75.84 42870.26 47824.28 2015-03-31 21:50:44.000 090 21196.60 75.83 42870.29 47824.28 2015-03-31 21:50:45.000 090 21196.60 75.84 42870.27 47824.30 2015-03-31 21:50:46.000 090 21196.64 75.81 42870.26 47824.28 2015-03-31 21:50:47.000 090 21196.64 75.78 42870.27 47824.30 2015-03-31 21:50:48.000 090 21196.65 75.79 42870.29 47824.32 2015-03-31 21:50:49.000 090 21196.68 75.79 42870.26 47824.31 2015-03-31 21:50:50.000 090 21196.73 75.77 42870.27 47824.34 2015-03-31 21:50:51.000 090 21196.74 75.73 42870.31 47824.34 2015-03-31 21:50:52.000 090 21196.70 75.72 42870.32 47824.35 2015-03-31 21:50:53.000 090 21196.69 75.70 42870.31 47824.36 2015-03-31 21:50:54.000 090 21196.70 75.70 42870.34 47824.39 2015-03-31 21:50:55.000 090 21196.71 75.68 42870.35 47824.37 2015-03-31 21:50:56.000 090 21196.70 75.70 42870.34 47824.40 2015-03-31 21:50:57.000 090 21196.69 75.69 42870.31 47824.42 2015-03-31 21:50:58.000 090 21196.68 75.69 42870.34 47824.38 2015-03-31 21:50:59.000 090 21196.66 75.69 42870.35 47824.38 2015-03-31 21:51:00.000 090 21196.65 75.68 42870.38 47824.39 2015-03-31 21:51:01.000 090 21196.64 75.71 42870.33 47824.38 2015-03-31 21:51:02.000 090 21196.65 75.69 42870.31 47824.37 2015-03-31 21:51:03.000 090 21196.62 75.67 42870.31 47824.36 2015-03-31 21:51:04.000 090 21196.62 75.70 42870.30 47824.36 2015-03-31 21:51:05.000 090 21196.61 75.69 42870.32 47824.37 2015-03-31 21:51:06.000 090 21196.63 75.68 42870.35 47824.37 2015-03-31 21:51:07.000 090 21196.66 75.69 42870.36 47824.36 2015-03-31 21:51:08.000 090 21196.65 75.70 42870.35 47824.38 2015-03-31 21:51:09.000 090 21196.65 75.69 42870.36 47824.37 2015-03-31 21:51:10.000 090 21196.66 75.70 42870.36 47824.40 2015-03-31 21:51:11.000 090 21196.68 75.73 42870.36 47824.42 2015-03-31 21:51:12.000 090 21196.67 75.72 42870.38 47824.39 2015-03-31 21:51:13.000 090 21196.68 75.71 42870.36 47824.39 2015-03-31 21:51:14.000 090 21196.71 75.74 42870.34 47824.38 2015-03-31 21:51:15.000 090 21196.72 75.76 42870.33 47824.39 2015-03-31 21:51:16.000 090 21196.70 75.77 42870.33 47824.40 2015-03-31 21:51:17.000 090 21196.72 75.77 42870.32 47824.42 2015-03-31 21:51:18.000 090 21196.70 75.75 42870.32 47824.39 2015-03-31 21:51:19.000 090 21196.72 75.75 42870.30 47824.40 2015-03-31 21:51:20.000 090 21196.72 75.77 42870.33 47824.40 2015-03-31 21:51:21.000 090 21196.74 75.77 42870.34 47824.39 2015-03-31 21:51:22.000 090 21196.75 75.77 42870.34 47824.40 2015-03-31 21:51:23.000 090 21196.75 75.79 42870.37 47824.43 2015-03-31 21:51:24.000 090 21196.74 75.79 42870.32 47824.39 2015-03-31 21:51:25.000 090 21196.72 75.79 42870.33 47824.42 2015-03-31 21:51:26.000 090 21196.73 75.80 42870.33 47824.38 2015-03-31 21:51:27.000 090 21196.72 75.81 42870.33 47824.38 2015-03-31 21:51:28.000 090 21196.72 75.83 42870.30 47824.37 2015-03-31 21:51:29.000 090 21196.71 75.83 42870.31 47824.37 2015-03-31 21:51:30.000 090 21196.70 75.83 42870.33 47824.37 2015-03-31 21:51:31.000 090 21196.70 75.84 42870.34 47824.36 2015-03-31 21:51:32.000 090 21196.72 75.85 42870.34 47824.36 2015-03-31 21:51:33.000 090 21196.74 75.84 42870.33 47824.36 2015-03-31 21:51:34.000 090 21196.76 75.85 42870.31 47824.38 2015-03-31 21:51:35.000 090 21196.75 75.85 42870.32 47824.39 2015-03-31 21:51:36.000 090 21196.76 75.87 42870.31 47824.38 2015-03-31 21:51:37.000 090 21196.75 75.84 42870.33 47824.35 2015-03-31 21:51:38.000 090 21196.73 75.82 42870.32 47824.38 2015-03-31 21:51:39.000 090 21196.71 75.84 42870.35 47824.37 2015-03-31 21:51:40.000 090 21196.71 75.84 42870.35 47824.37 2015-03-31 21:51:41.000 090 21196.75 75.85 42870.37 47824.40 2015-03-31 21:51:42.000 090 21196.76 75.85 42870.33 47824.37 2015-03-31 21:51:43.000 090 21196.72 75.88 42870.35 47824.38 2015-03-31 21:51:44.000 090 21196.71 75.90 42870.33 47824.38 2015-03-31 21:51:45.000 090 21196.75 75.91 42870.32 47824.38 2015-03-31 21:51:46.000 090 21196.76 75.90 42870.34 47824.38 2015-03-31 21:51:47.000 090 21196.78 75.89 42870.34 47824.38 2015-03-31 21:51:48.000 090 21196.81 75.90 42870.32 47824.41 2015-03-31 21:51:49.000 090 21196.79 75.92 42870.33 47824.41 2015-03-31 21:51:50.000 090 21196.77 75.94 42870.33 47824.39 2015-03-31 21:51:51.000 090 21196.78 75.94 42870.34 47824.40 2015-03-31 21:51:52.000 090 21196.75 75.95 42870.34 47824.39 2015-03-31 21:51:53.000 090 21196.78 75.97 42870.30 47824.40 2015-03-31 21:51:54.000 090 21196.82 75.97 42870.30 47824.39 2015-03-31 21:51:55.000 090 21196.81 75.97 42870.30 47824.36 2015-03-31 21:51:56.000 090 21196.80 75.98 42870.31 47824.39 2015-03-31 21:51:57.000 090 21196.82 75.95 42870.30 47824.38 2015-03-31 21:51:58.000 090 21196.80 75.93 42870.31 47824.39 2015-03-31 21:51:59.000 090 21196.80 75.90 42870.34 47824.40 2015-03-31 21:52:00.000 090 21196.77 75.90 42870.35 47824.41 2015-03-31 21:52:01.000 090 21196.79 75.90 42870.33 47824.42 2015-03-31 21:52:02.000 090 21196.79 75.85 42870.37 47824.43 2015-03-31 21:52:03.000 090 21196.80 75.84 42870.38 47824.45 2015-03-31 21:52:04.000 090 21196.78 75.84 42870.37 47824.49 2015-03-31 21:52:05.000 090 21196.81 75.84 42870.36 47824.45 2015-03-31 21:52:06.000 090 21196.83 75.82 42870.39 47824.51 2015-03-31 21:52:07.000 090 21196.81 75.82 42870.41 47824.49 2015-03-31 21:52:08.000 090 21196.85 75.80 42870.40 47824.49 2015-03-31 21:52:09.000 090 21196.84 75.79 42870.40 47824.50 2015-03-31 21:52:10.000 090 21196.81 75.78 42870.41 47824.50 2015-03-31 21:52:11.000 090 21196.85 75.76 42870.39 47824.51 2015-03-31 21:52:12.000 090 21196.82 75.76 42870.42 47824.50 2015-03-31 21:52:13.000 090 21196.82 75.74 42870.44 47824.50 2015-03-31 21:52:14.000 090 21196.80 75.72 42870.43 47824.52 2015-03-31 21:52:15.000 090 21196.78 75.73 42870.43 47824.50 2015-03-31 21:52:16.000 090 21196.74 75.69 42870.45 47824.50 2015-03-31 21:52:17.000 090 21196.70 75.69 42870.46 47824.49 2015-03-31 21:52:18.000 090 21196.72 75.66 42870.47 47824.49 2015-03-31 21:52:19.000 090 21196.71 75.67 42870.48 47824.49 2015-03-31 21:52:20.000 090 21196.68 75.65 42870.47 47824.49 2015-03-31 21:52:21.000 090 21196.68 75.63 42870.44 47824.47 2015-03-31 21:52:22.000 090 21196.68 75.63 42870.44 47824.48 2015-03-31 21:52:23.000 090 21196.69 75.62 42870.43 47824.49 2015-03-31 21:52:24.000 090 21196.70 75.60 42870.45 47824.47 2015-03-31 21:52:25.000 090 21196.67 75.59 42870.41 47824.47 2015-03-31 21:52:26.000 090 21196.70 75.54 42870.44 47824.47 2015-03-31 21:52:27.000 090 21196.72 75.54 42870.46 47824.45 2015-03-31 21:52:28.000 090 21196.74 75.52 42870.41 47824.46 2015-03-31 21:52:29.000 090 21196.77 75.51 42870.43 47824.48 2015-03-31 21:52:30.000 090 21196.78 75.48 42870.47 47824.50 2015-03-31 21:52:31.000 090 21196.84 75.46 42870.44 47824.53 2015-03-31 21:52:32.000 090 21196.88 75.43 42870.45 47824.55 2015-03-31 21:52:33.000 090 21196.91 75.42 42870.48 47824.55 2015-03-31 21:52:34.000 090 21196.97 75.38 42870.45 47824.56 2015-03-31 21:52:35.000 090 21196.99 75.36 42870.46 47824.61 2015-03-31 21:52:36.000 090 21197.06 75.36 42870.46 47824.61 2015-03-31 21:52:37.000 090 21197.10 75.33 42870.46 47824.64 2015-03-31 21:52:38.000 090 21197.14 75.28 42870.49 47824.67 2015-03-31 21:52:39.000 090 21197.15 75.27 42870.50 47824.72 2015-03-31 21:52:40.000 090 21197.16 75.26 42870.48 47824.74 2015-03-31 21:52:41.000 090 21197.17 75.26 42870.48 47824.74 2015-03-31 21:52:42.000 090 21197.17 75.25 42870.51 47824.75 2015-03-31 21:52:43.000 090 21197.17 75.22 42870.50 47824.79 2015-03-31 21:52:44.000 090 21197.18 75.20 42870.51 47824.76 2015-03-31 21:52:45.000 090 21197.19 75.18 42870.52 47824.79 2015-03-31 21:52:46.000 090 21197.22 75.14 42870.56 47824.80 2015-03-31 21:52:47.000 090 21197.25 75.11 42870.55 47824.81 2015-03-31 21:52:48.000 090 21197.23 75.13 42870.56 47824.80 2015-03-31 21:52:49.000 090 21197.26 75.14 42870.57 47824.86 2015-03-31 21:52:50.000 090 21197.25 75.16 42870.53 47824.83 2015-03-31 21:52:51.000 090 21197.25 75.17 42870.55 47824.81 2015-03-31 21:52:52.000 090 21197.26 75.17 42870.53 47824.83 2015-03-31 21:52:53.000 090 21197.28 75.19 42870.51 47824.83 2015-03-31 21:52:54.000 090 21197.30 75.21 42870.50 47824.79 2015-03-31 21:52:55.000 090 21197.28 75.21 42870.49 47824.79 2015-03-31 21:52:56.000 090 21197.26 75.21 42870.44 47824.80 2015-03-31 21:52:57.000 090 21197.25 75.25 42870.44 47824.74 2015-03-31 21:52:58.000 090 21197.27 75.25 42870.43 47824.76 2015-03-31 21:52:59.000 090 21197.32 75.25 42870.39 47824.73 2015-03-31 21:53:00.000 090 21197.29 75.26 42870.40 47824.73 2015-03-31 21:53:01.000 090 21197.27 75.27 42870.41 47824.69 2015-03-31 21:53:02.000 090 21197.31 75.27 42870.37 47824.71 2015-03-31 21:53:03.000 090 21197.30 75.28 42870.41 47824.69 2015-03-31 21:53:04.000 090 21197.31 75.27 42870.37 47824.67 2015-03-31 21:53:05.000 090 21197.30 75.26 42870.35 47824.70 2015-03-31 21:53:06.000 090 21197.30 75.29 42870.36 47824.68 2015-03-31 21:53:07.000 090 21197.29 75.31 42870.35 47824.69 2015-03-31 21:53:08.000 090 21197.30 75.33 42870.33 47824.69 2015-03-31 21:53:09.000 090 21197.30 75.29 42870.34 47824.69 2015-03-31 21:53:10.000 090 21197.27 75.34 42870.30 47824.64 2015-03-31 21:53:11.000 090 21197.23 75.36 42870.34 47824.66 2015-03-31 21:53:12.000 090 21197.27 75.34 42870.35 47824.64 2015-03-31 21:53:13.000 090 21197.24 75.31 42870.36 47824.65 2015-03-31 21:53:14.000 090 21197.24 75.28 42870.36 47824.64 2015-03-31 21:53:15.000 090 21197.26 75.28 42870.35 47824.66 2015-03-31 21:53:16.000 090 21197.25 75.30 42870.36 47824.66 2015-03-31 21:53:17.000 090 21197.21 75.31 42870.34 47824.65 2015-03-31 21:53:18.000 090 21197.23 75.32 42870.33 47824.66 2015-03-31 21:53:19.000 090 21197.24 75.33 42870.34 47824.63 2015-03-31 21:53:20.000 090 21197.26 75.29 42870.31 47824.63 2015-03-31 21:53:21.000 090 21197.29 75.28 42870.32 47824.63 2015-03-31 21:53:22.000 090 21197.30 75.31 42870.31 47824.63 2015-03-31 21:53:23.000 090 21197.34 75.32 42870.31 47824.65 2015-03-31 21:53:24.000 090 21197.36 75.29 42870.32 47824.61 2015-03-31 21:53:25.000 090 21197.36 75.30 42870.28 47824.63 2015-03-31 21:53:26.000 090 21197.40 75.27 42870.28 47824.64 2015-03-31 21:53:27.000 090 21197.39 75.27 42870.27 47824.61 2015-03-31 21:53:28.000 090 21197.38 75.30 42870.27 47824.62 2015-03-31 21:53:29.000 090 21197.37 75.28 42870.22 47824.60 2015-03-31 21:53:30.000 090 21197.38 75.25 42870.22 47824.59 2015-03-31 21:53:31.000 090 21197.46 75.22 42870.21 47824.58 2015-03-31 21:53:32.000 090 21197.49 75.20 42870.26 47824.64 2015-03-31 21:53:33.000 090 21197.51 75.20 42870.28 47824.65 2015-03-31 21:53:34.000 090 21197.51 75.17 42870.33 47824.68 2015-03-31 21:53:35.000 090 21197.56 75.16 42870.31 47824.69 2015-03-31 21:53:36.000 090 21197.57 75.18 42870.29 47824.71 2015-03-31 21:53:37.000 090 21197.60 75.20 42870.30 47824.73 2015-03-31 21:53:38.000 090 21197.61 75.22 42870.27 47824.72 2015-03-31 21:53:39.000 090 21197.63 75.23 42870.24 47824.73 2015-03-31 21:53:40.000 090 21197.66 75.20 42870.24 47824.74 2015-03-31 21:53:41.000 090 21197.66 75.21 42870.26 47824.74 2015-03-31 21:53:42.000 090 21197.66 75.20 42870.26 47824.71 2015-03-31 21:53:43.000 090 21197.66 75.19 42870.29 47824.73 2015-03-31 21:53:44.000 090 21197.64 75.17 42870.27 47824.74 2015-03-31 21:53:45.000 090 21197.62 75.16 42870.28 47824.73 2015-03-31 21:53:46.000 090 21197.66 75.14 42870.25 47824.71 2015-03-31 21:53:47.000 090 21197.64 75.14 42870.29 47824.76 2015-03-31 21:53:48.000 090 21197.63 75.16 42870.31 47824.76 2015-03-31 21:53:49.000 090 21197.67 75.18 42870.25 47824.74 2015-03-31 21:53:50.000 090 21197.67 75.17 42870.24 47824.75 2015-03-31 21:53:51.000 090 21197.66 75.14 42870.24 47824.74 2015-03-31 21:53:52.000 090 21197.71 75.13 42870.25 47824.76 2015-03-31 21:53:53.000 090 21197.73 75.11 42870.25 47824.76 2015-03-31 21:53:54.000 090 21197.74 75.12 42870.23 47824.77 2015-03-31 21:53:55.000 090 21197.77 75.09 42870.26 47824.76 2015-03-31 21:53:56.000 090 21197.81 75.07 42870.27 47824.79 2015-03-31 21:53:57.000 090 21197.80 75.07 42870.24 47824.79 2015-03-31 21:53:58.000 090 21197.82 75.06 42870.26 47824.82 2015-03-31 21:53:59.000 090 21197.83 75.07 42870.25 47824.81 2015-03-31 21:54:00.000 090 21197.81 75.06 42870.24 47824.80 2015-03-31 21:54:01.000 090 21197.84 75.05 42870.24 47824.82 2015-03-31 21:54:02.000 090 21197.87 75.03 42870.24 47824.84 2015-03-31 21:54:03.000 090 21197.88 75.02 42870.24 47824.85 2015-03-31 21:54:04.000 090 21197.94 75.00 42870.26 47824.85 2015-03-31 21:54:05.000 090 21197.97 75.01 42870.24 47824.88 2015-03-31 21:54:06.000 090 21197.98 75.00 42870.21 47824.87 2015-03-31 21:54:07.000 090 21198.01 74.98 42870.20 47824.88 2015-03-31 21:54:08.000 090 21198.05 74.99 42870.24 47824.88 2015-03-31 21:54:09.000 090 21198.07 75.02 42870.24 47824.91 2015-03-31 21:54:10.000 090 21198.13 75.01 42870.23 47824.93 2015-03-31 21:54:11.000 090 21198.18 74.97 42870.23 47824.93 2015-03-31 21:54:12.000 090 21198.18 74.97 42870.25 47824.98 2015-03-31 21:54:13.000 090 21198.23 74.94 42870.26 47825.00 2015-03-31 21:54:14.000 090 21198.26 74.93 42870.25 47825.01 2015-03-31 21:54:15.000 090 21198.30 74.91 42870.26 47825.03 2015-03-31 21:54:16.000 090 21198.28 74.94 42870.26 47825.04 2015-03-31 21:54:17.000 090 21198.28 74.93 42870.26 47825.03 2015-03-31 21:54:18.000 090 21198.33 74.92 42870.26 47825.06 2015-03-31 21:54:19.000 090 21198.33 74.93 42870.26 47825.02 2015-03-31 21:54:20.000 090 21198.36 74.93 42870.24 47825.06 2015-03-31 21:54:21.000 090 21198.33 74.93 42870.26 47825.07 2015-03-31 21:54:22.000 090 21198.36 74.90 42870.27 47825.05 2015-03-31 21:54:23.000 090 21198.38 74.89 42870.29 47825.05 2015-03-31 21:54:24.000 090 21198.38 74.89 42870.29 47825.07 2015-03-31 21:54:25.000 090 21198.36 74.90 42870.23 47825.05 2015-03-31 21:54:26.000 090 21198.38 74.91 42870.23 47825.07 2015-03-31 21:54:27.000 090 21198.41 74.89 42870.22 47825.05 2015-03-31 21:54:28.000 090 21198.41 74.88 42870.24 47825.03 2015-03-31 21:54:29.000 090 21198.43 74.86 42870.23 47825.05 2015-03-31 21:54:30.000 090 21198.46 74.86 42870.21 47825.03 2015-03-31 21:54:31.000 090 21198.44 74.88 42870.23 47825.05 2015-03-31 21:54:32.000 090 21198.48 74.87 42870.20 47825.06 2015-03-31 21:54:33.000 090 21198.49 74.86 42870.15 47825.05 2015-03-31 21:54:34.000 090 21198.48 74.85 42870.16 47825.06 2015-03-31 21:54:35.000 090 21198.52 74.84 42870.20 47825.09 2015-03-31 21:54:36.000 090 21198.53 74.84 42870.15 47825.08 2015-03-31 21:54:37.000 090 21198.56 74.86 42870.16 47825.08 2015-03-31 21:54:38.000 090 21198.59 74.84 42870.19 47825.11 2015-03-31 21:54:39.000 090 21198.63 74.81 42870.19 47825.11 2015-03-31 21:54:40.000 090 21198.65 74.80 42870.18 47825.12 2015-03-31 21:54:41.000 090 21198.69 74.77 42870.18 47825.12 2015-03-31 21:54:42.000 090 21198.70 74.78 42870.22 47825.14 2015-03-31 21:54:43.000 090 21198.71 74.78 42870.20 47825.13 2015-03-31 21:54:44.000 090 21198.76 74.76 42870.22 47825.18 2015-03-31 21:54:45.000 090 21198.79 74.71 42870.25 47825.20 2015-03-31 21:54:46.000 090 21198.85 74.68 42870.25 47825.23 2015-03-31 21:54:47.000 090 21198.89 74.67 42870.26 47825.27 2015-03-31 21:54:48.000 090 21198.94 74.64 42870.27 47825.29 2015-03-31 21:54:49.000 090 21198.96 74.63 42870.33 47825.33 2015-03-31 21:54:50.000 090 21198.95 74.59 42870.36 47825.36 2015-03-31 21:54:51.000 090 21199.00 74.58 42870.37 47825.37 2015-03-31 21:54:52.000 090 21199.03 74.58 42870.35 47825.44 2015-03-31 21:54:53.000 090 21199.08 74.56 42870.36 47825.43 2015-03-31 21:54:54.000 090 21199.10 74.56 42870.34 47825.48 2015-03-31 21:54:55.000 090 21199.10 74.55 42870.34 47825.51 2015-03-31 21:54:56.000 090 21199.11 74.54 42870.37 47825.51 2015-03-31 21:54:57.000 090 21199.13 74.56 42870.39 47825.50 2015-03-31 21:54:58.000 090 21199.16 74.56 42870.38 47825.53 2015-03-31 21:54:59.000 090 21199.17 74.56 42870.35 47825.51 2015-03-31 21:55:00.000 090 21199.18 74.57 42870.35 47825.52 2015-03-31 21:55:01.000 090 21199.20 74.53 42870.33 47825.49 2015-03-31 21:55:02.000 090 21199.21 74.50 42870.34 47825.53 2015-03-31 21:55:03.000 090 21199.21 74.52 42870.35 47825.51 2015-03-31 21:55:04.000 090 21199.25 74.50 42870.33 47825.54 2015-03-31 21:55:05.000 090 21199.26 74.47 42870.32 47825.54 2015-03-31 21:55:06.000 090 21199.26 74.47 42870.32 47825.51 2015-03-31 21:55:07.000 090 21199.29 74.45 42870.35 47825.53 2015-03-31 21:55:08.000 090 21199.30 74.41 42870.35 47825.53 2015-03-31 21:55:09.000 090 21199.30 74.39 42870.36 47825.55 2015-03-31 21:55:10.000 090 21199.33 74.37 42870.34 47825.56 2015-03-31 21:55:11.000 090 21199.33 74.34 42870.37 47825.55 2015-03-31 21:55:12.000 090 21199.34 74.35 42870.38 47825.56 2015-03-31 21:55:13.000 090 21199.36 74.37 42870.39 47825.59 2015-03-31 21:55:14.000 090 21199.40 74.35 42870.38 47825.60 2015-03-31 21:55:15.000 090 21199.42 74.34 42870.36 47825.62 2015-03-31 21:55:16.000 090 21199.44 74.34 42870.34 47825.62 2015-03-31 21:55:17.000 090 21199.46 74.33 42870.35 47825.62 2015-03-31 21:55:18.000 090 21199.49 74.35 42870.34 47825.63 2015-03-31 21:55:19.000 090 21199.53 74.32 42870.33 47825.62 2015-03-31 21:55:20.000 090 21199.54 74.31 42870.34 47825.64 2015-03-31 21:55:21.000 090 21199.58 74.31 42870.32 47825.65 2015-03-31 21:55:22.000 090 21199.61 74.31 42870.29 47825.63 2015-03-31 21:55:23.000 090 21199.63 74.32 42870.30 47825.65 2015-03-31 21:55:24.000 090 21199.65 74.34 42870.33 47825.66 2015-03-31 21:55:25.000 090 21199.67 74.33 42870.33 47825.68 2015-03-31 21:55:26.000 090 21199.68 74.33 42870.30 47825.67 2015-03-31 21:55:27.000 090 21199.73 74.33 42870.28 47825.66 2015-03-31 21:55:28.000 090 21199.77 74.33 42870.29 47825.69 2015-03-31 21:55:29.000 090 21199.77 74.35 42870.31 47825.71 2015-03-31 21:55:30.000 090 21199.81 74.35 42870.30 47825.70 2015-03-31 21:55:31.000 090 21199.86 74.37 42870.27 47825.69 2015-03-31 21:55:32.000 090 21199.90 74.37 42870.27 47825.74 2015-03-31 21:55:33.000 090 21199.91 74.37 42870.27 47825.74 2015-03-31 21:55:34.000 090 21199.90 74.38 42870.29 47825.75 2015-03-31 21:55:35.000 090 21199.94 74.36 42870.26 47825.75 2015-03-31 21:55:36.000 090 21199.98 74.37 42870.21 47825.76 2015-03-31 21:55:37.000 090 21199.99 74.39 42870.25 47825.77 2015-03-31 21:55:38.000 090 21200.03 74.37 42870.24 47825.78 2015-03-31 21:55:39.000 090 21200.05 74.38 42870.19 47825.81 2015-03-31 21:55:40.000 090 21200.06 74.40 42870.21 47825.80 2015-03-31 21:55:41.000 090 21200.06 74.45 42870.21 47825.78 2015-03-31 21:55:42.000 090 21200.04 74.49 42870.21 47825.77 2015-03-31 21:55:43.000 090 21200.01 74.51 42870.15 47825.72 2015-03-31 21:55:44.000 090 21200.02 74.52 42870.10 47825.68 2015-03-31 21:55:45.000 090 21200.04 74.52 42870.11 47825.68 2015-03-31 21:55:46.000 090 21200.04 74.50 42870.10 47825.64 2015-03-31 21:55:47.000 090 21200.09 74.50 42870.05 47825.67 2015-03-31 21:55:48.000 090 21200.13 74.52 42870.04 47825.67 2015-03-31 21:55:49.000 090 21200.15 74.53 42870.07 47825.65 2015-03-31 21:55:50.000 090 21200.17 74.54 42870.03 47825.68 2015-03-31 21:55:51.000 090 21200.18 74.52 42870.01 47825.68 2015-03-31 21:55:52.000 090 21200.21 74.54 42870.00 47825.67 2015-03-31 21:55:53.000 090 21200.23 74.50 42869.99 47825.68 2015-03-31 21:55:54.000 090 21200.25 74.49 42870.03 47825.69 2015-03-31 21:55:55.000 090 21200.30 74.49 42870.02 47825.69 2015-03-31 21:55:56.000 090 21200.32 74.47 42870.05 47825.72 2015-03-31 21:55:57.000 090 21200.36 74.44 42870.04 47825.74 2015-03-31 21:55:58.000 090 21200.41 74.42 42870.04 47825.78 2015-03-31 21:55:59.000 090 21200.45 74.42 42870.07 47825.80 2015-03-31 21:56:00.000 090 21200.45 74.40 42870.08 47825.81 2015-03-31 21:56:01.000 090 21200.46 74.37 42870.12 47825.82 2015-03-31 21:56:02.000 090 21200.48 74.36 42870.14 47825.86 2015-03-31 21:56:03.000 090 21200.49 74.31 42870.16 47825.88 2015-03-31 21:56:04.000 090 21200.53 74.30 42870.16 47825.87 2015-03-31 21:56:05.000 090 21200.58 74.31 42870.14 47825.93 2015-03-31 21:56:06.000 090 21200.60 74.33 42870.13 47825.94 2015-03-31 21:56:07.000 090 21200.64 74.33 42870.11 47825.96 2015-03-31 21:56:08.000 090 21200.67 74.31 42870.14 47825.98 2015-03-31 21:56:09.000 090 21200.68 74.30 42870.16 47825.95 2015-03-31 21:56:10.000 090 21200.70 74.28 42870.13 47825.99 2015-03-31 21:56:11.000 090 21200.73 74.24 42870.12 47825.99 2015-03-31 21:56:12.000 090 21200.78 74.21 42870.14 47826.02 2015-03-31 21:56:13.000 090 21200.81 74.20 42870.10 47826.04 2015-03-31 21:56:14.000 090 21200.83 74.21 42870.15 47826.06 2015-03-31 21:56:15.000 090 21200.84 74.21 42870.17 47826.07 2015-03-31 21:56:16.000 090 21200.87 74.24 42870.17 47826.07 2015-03-31 21:56:17.000 090 21200.87 74.25 42870.15 47826.06 2015-03-31 21:56:18.000 090 21200.93 74.22 42870.15 47826.06 2015-03-31 21:56:19.000 090 21201.02 74.13 42870.16 47826.07 2015-03-31 21:56:20.000 090 21201.11 74.00 42870.20 47826.13 2015-03-31 21:56:21.000 090 21201.22 73.90 42870.25 47826.24 2015-03-31 21:56:22.000 090 21201.27 73.84 42870.32 47826.30 2015-03-31 21:56:23.000 090 21201.29 73.82 42870.35 47826.40 2015-03-31 21:56:24.000 090 21201.35 73.81 42870.35 47826.45 2015-03-31 21:56:25.000 090 21201.40 73.81 42870.37 47826.50 2015-03-31 21:56:26.000 090 21201.41 73.79 42870.39 47826.50 2015-03-31 21:56:27.000 090 21201.44 73.78 42870.38 47826.54 2015-03-31 21:56:28.000 090 21201.45 73.76 42870.38 47826.55 2015-03-31 21:56:29.000 090 21201.44 73.76 42870.40 47826.57 2015-03-31 21:56:30.000 090 21201.45 73.76 42870.41 47826.58 2015-03-31 21:56:31.000 090 21201.47 73.72 42870.42 47826.58 2015-03-31 21:56:32.000 090 21201.46 73.72 42870.39 47826.61 2015-03-31 21:56:33.000 090 21201.45 73.77 42870.38 47826.58 2015-03-31 21:56:34.000 090 21201.45 73.82 42870.34 47826.61 2015-03-31 21:56:35.000 090 21201.41 73.92 42870.32 47826.55 2015-03-31 21:56:36.000 090 21201.35 74.02 42870.28 47826.52 2015-03-31 21:56:37.000 090 21201.31 74.06 42870.22 47826.42 2015-03-31 21:56:38.000 090 21201.28 74.10 42870.16 47826.34 2015-03-31 21:56:39.000 090 21201.26 74.10 42870.14 47826.26 2015-03-31 21:56:40.000 090 21201.28 74.10 42870.12 47826.25 2015-03-31 21:56:41.000 090 21201.27 74.10 42870.08 47826.21 2015-03-31 21:56:42.000 090 21201.27 74.08 42870.05 47826.22 2015-03-31 21:56:43.000 090 21201.29 74.08 42870.06 47826.18 2015-03-31 21:56:44.000 090 21201.31 74.05 42870.01 47826.18 2015-03-31 21:56:45.000 090 21201.32 74.04 42869.99 47826.19 2015-03-31 21:56:46.000 090 21201.34 74.02 42869.99 47826.19 2015-03-31 21:56:47.000 090 21201.36 74.01 42870.02 47826.21 2015-03-31 21:56:48.000 090 21201.38 73.98 42870.02 47826.23 2015-03-31 21:56:49.000 090 21201.37 73.99 42870.03 47826.25 2015-03-31 21:56:50.000 090 21201.41 74.03 42870.01 47826.24 2015-03-31 21:56:51.000 090 21201.40 74.07 42870.00 47826.21 2015-03-31 21:56:52.000 090 21201.39 74.06 42869.97 47826.20 2015-03-31 21:56:53.000 090 21201.38 74.05 42869.99 47826.18 2015-03-31 21:56:54.000 090 21201.37 74.05 42869.94 47826.15 2015-03-31 21:56:55.000 090 21201.39 74.05 42869.92 47826.14 2015-03-31 21:56:56.000 090 21201.40 74.03 42869.92 47826.17 2015-03-31 21:56:57.000 090 21201.43 74.00 42869.92 47826.18 2015-03-31 21:56:58.000 090 21201.45 73.98 42869.92 47826.17 2015-03-31 21:56:59.000 090 21201.49 73.97 42869.94 47826.19 2015-03-31 21:57:00.000 090 21201.48 73.94 42869.97 47826.19 2015-03-31 21:57:01.000 090 21201.50 73.88 42869.99 47826.23 2015-03-31 21:57:02.000 090 21201.48 73.84 42870.01 47826.25 2015-03-31 21:57:03.000 090 21201.46 73.86 42870.04 47826.28 2015-03-31 21:57:04.000 090 21201.47 73.86 42870.05 47826.28 2015-03-31 21:57:05.000 090 21201.49 73.87 42870.02 47826.28 2015-03-31 21:57:06.000 090 21201.46 73.86 42870.07 47826.26 2015-03-31 21:57:07.000 090 21201.47 73.84 42870.05 47826.28 2015-03-31 21:57:08.000 090 21201.49 73.83 42870.03 47826.31 2015-03-31 21:57:09.000 090 21201.50 73.84 42870.06 47826.31 2015-03-31 21:57:10.000 090 21201.51 73.84 42870.04 47826.32 2015-03-31 21:57:11.000 090 21201.57 73.84 42870.04 47826.32 2015-03-31 21:57:12.000 090 21201.57 73.82 42870.04 47826.32 2015-03-31 21:57:13.000 090 21201.60 73.80 42870.03 47826.33 2015-03-31 21:57:14.000 090 21201.62 73.78 42870.06 47826.35 2015-03-31 21:57:15.000 090 21201.66 73.77 42870.05 47826.40 2015-03-31 21:57:16.000 090 21201.67 73.77 42870.06 47826.37 2015-03-31 21:57:17.000 090 21201.66 73.76 42870.07 47826.41 2015-03-31 21:57:18.000 090 21201.69 73.76 42870.08 47826.43 2015-03-31 21:57:19.000 090 21201.68 73.76 42870.09 47826.43 2015-03-31 21:57:20.000 090 21201.68 73.76 42870.10 47826.41 2015-03-31 21:57:21.000 090 21201.68 73.76 42870.05 47826.43 2015-03-31 21:57:22.000 090 21201.68 73.74 42870.05 47826.41 2015-03-31 21:57:23.000 090 21201.71 73.75 42870.03 47826.40 2015-03-31 21:57:24.000 090 21201.74 73.73 42870.01 47826.39 2015-03-31 21:57:25.000 090 21201.77 73.71 42870.06 47826.41 2015-03-31 21:57:26.000 090 21201.77 73.71 42870.09 47826.43 2015-03-31 21:57:27.000 090 21201.76 73.71 42870.06 47826.44 2015-03-31 21:57:28.000 090 21201.81 73.68 42870.04 47826.42 2015-03-31 21:57:29.000 090 21201.81 73.67 42870.02 47826.46 2015-03-31 21:57:30.000 090 21201.81 73.65 42870.04 47826.48 2015-03-31 21:57:31.000 090 21201.80 73.63 42870.08 47826.46 2015-03-31 21:57:32.000 090 21201.84 73.62 42870.06 47826.48 2015-03-31 21:57:33.000 090 21201.84 73.60 42870.08 47826.49 2015-03-31 21:57:34.000 090 21201.88 73.57 42870.07 47826.49 2015-03-31 21:57:35.000 090 21201.91 73.54 42870.11 47826.53 2015-03-31 21:57:36.000 090 21201.92 73.52 42870.14 47826.55 2015-03-31 21:57:37.000 090 21201.94 73.50 42870.16 47826.54 2015-03-31 21:57:38.000 090 21201.92 73.46 42870.15 47826.57 2015-03-31 21:57:39.000 090 21201.95 73.44 42870.15 47826.59 2015-03-31 21:57:40.000 090 21201.96 73.44 42870.14 47826.62 2015-03-31 21:57:41.000 090 21201.98 73.39 42870.13 47826.60 2015-03-31 21:57:42.000 090 21202.03 73.38 42870.15 47826.64 2015-03-31 21:57:43.000 090 21202.02 73.34 42870.17 47826.66 2015-03-31 21:57:44.000 090 21202.05 73.33 42870.20 47826.64 2015-03-31 21:57:45.000 090 21202.05 73.31 42870.18 47826.68 2015-03-31 21:57:46.000 090 21202.09 73.30 42870.18 47826.67 2015-03-31 21:57:47.000 090 21202.08 73.29 42870.20 47826.68 2015-03-31 21:57:48.000 090 21202.10 73.25 42870.21 47826.68 2015-03-31 21:57:49.000 090 21202.09 73.22 42870.19 47826.66 2015-03-31 21:57:50.000 090 21202.11 73.20 42870.19 47826.72 2015-03-31 21:57:51.000 090 21202.14 73.20 42870.17 47826.70 2015-03-31 21:57:52.000 090 21202.13 73.17 42870.17 47826.72 2015-03-31 21:57:53.000 090 21202.15 73.15 42870.20 47826.72 2015-03-31 21:57:54.000 090 21202.14 73.14 42870.20 47826.71 2015-03-31 21:57:55.000 090 21202.13 73.18 42870.17 47826.74 2015-03-31 21:57:56.000 090 21202.13 73.19 42870.19 47826.71 2015-03-31 21:57:57.000 090 21202.15 73.17 42870.16 47826.69 2015-03-31 21:57:58.000 090 21202.14 73.16 42870.11 47826.67 2015-03-31 21:57:59.000 090 21202.13 73.18 42870.10 47826.65 2015-03-31 21:58:00.000 090 21202.15 73.17 42870.10 47826.64 2015-03-31 21:58:01.000 090 21202.16 73.15 42870.06 47826.62 2015-03-31 21:58:02.000 090 21202.19 73.13 42870.05 47826.62 2015-03-31 21:58:03.000 090 21202.23 73.08 42870.05 47826.63 2015-03-31 21:58:04.000 090 21202.26 73.06 42870.06 47826.63 2015-03-31 21:58:05.000 090 21202.29 73.04 42870.08 47826.65 2015-03-31 21:58:06.000 090 21202.31 73.02 42870.07 47826.67 2015-03-31 21:58:07.000 090 21202.34 73.03 42870.07 47826.69 2015-03-31 21:58:08.000 090 21202.35 73.02 42870.06 47826.67 2015-03-31 21:58:09.000 090 21202.39 72.99 42870.08 47826.72 2015-03-31 21:58:10.000 090 21202.41 73.01 42870.08 47826.71 2015-03-31 21:58:11.000 090 21202.42 73.02 42870.06 47826.71 2015-03-31 21:58:12.000 090 21202.43 72.99 42870.04 47826.70 2015-03-31 21:58:13.000 090 21202.43 72.96 42870.03 47826.72 2015-03-31 21:58:14.000 090 21202.46 72.91 42870.05 47826.69 2015-03-31 21:58:15.000 090 21202.49 72.91 42870.03 47826.74 2015-03-31 21:58:16.000 090 21202.50 72.86 42870.03 47826.75 2015-03-31 21:58:17.000 090 21202.54 72.84 42870.05 47826.77 2015-03-31 21:58:18.000 090 21202.53 72.82 42870.03 47826.78 2015-03-31 21:58:19.000 090 21202.56 72.80 42870.05 47826.79 2015-03-31 21:58:20.000 090 21202.55 72.78 42870.08 47826.82 2015-03-31 21:58:21.000 090 21202.51 72.85 42870.05 47826.78 2015-03-31 21:58:22.000 090 21202.48 72.96 42870.00 47826.75 2015-03-31 21:58:23.000 090 21202.47 73.02 42869.97 47826.73 2015-03-31 21:58:24.000 090 21202.53 72.97 42869.95 47826.67 2015-03-31 21:58:25.000 090 21202.54 72.91 42869.93 47826.66 2015-03-31 21:58:26.000 090 21202.53 72.86 42869.94 47826.64 2015-03-31 21:58:27.000 090 21202.54 72.83 42869.95 47826.65 2015-03-31 21:58:28.000 090 21202.55 72.77 42869.92 47826.67 2015-03-31 21:58:29.000 090 21202.56 72.75 42869.96 47826.69 2015-03-31 21:58:30.000 090 21202.59 72.75 42869.94 47826.71 2015-03-31 21:58:31.000 090 21202.59 72.74 42869.96 47826.70 2015-03-31 21:58:32.000 090 21202.58 72.75 42869.94 47826.72 2015-03-31 21:58:33.000 090 21202.56 72.76 42869.96 47826.66 2015-03-31 21:58:34.000 090 21202.56 72.69 42869.93 47826.67 2015-03-31 21:58:35.000 090 21202.58 72.67 42869.93 47826.68 2015-03-31 21:58:36.000 090 21202.64 72.64 42869.91 47826.68 2015-03-31 21:58:37.000 090 21202.69 72.60 42869.93 47826.71 2015-03-31 21:58:38.000 090 21202.67 72.59 42869.91 47826.72 2015-03-31 21:58:39.000 090 21202.68 72.55 42869.92 47826.73 2015-03-31 21:58:40.000 090 21202.68 72.52 42869.97 47826.76 2015-03-31 21:58:41.000 090 21202.68 72.49 42870.00 47826.73 2015-03-31 21:58:42.000 090 21202.71 72.43 42870.01 47826.77 2015-03-31 21:58:43.000 090 21202.72 72.39 42870.01 47826.77 2015-03-31 21:58:44.000 090 21202.74 72.36 42870.03 47826.79 2015-03-31 21:58:45.000 090 21202.75 72.34 42870.01 47826.84 2015-03-31 21:58:46.000 090 21202.76 72.29 42870.04 47826.83 2015-03-31 21:58:47.000 090 21202.73 72.28 42870.01 47826.86 2015-03-31 21:58:48.000 090 21202.76 72.26 42870.05 47826.90 2015-03-31 21:58:49.000 090 21202.80 72.23 42870.09 47826.88 2015-03-31 21:58:50.000 090 21202.84 72.21 42870.09 47826.92 2015-03-31 21:58:51.000 090 21202.86 72.18 42870.08 47826.93 2015-03-31 21:58:52.000 090 21202.87 72.14 42870.10 47826.94 2015-03-31 21:58:53.000 090 21202.90 72.13 42870.09 47826.97 2015-03-31 21:58:54.000 090 21202.90 72.10 42870.12 47826.97 2015-03-31 21:58:55.000 090 21202.90 72.08 42870.15 47826.98 2015-03-31 21:58:56.000 090 21202.92 72.09 42870.15 47827.01 2015-03-31 21:58:57.000 090 21202.92 72.07 42870.10 47827.01 2015-03-31 21:58:58.000 090 21202.92 72.05 42870.10 47827.02 2015-03-31 21:58:59.000 090 21202.92 72.06 42870.12 47827.00 2015-03-31 21:59:00.000 090 21202.97 72.02 42870.15 47827.02 2015-03-31 21:59:01.000 090 21202.99 72.00 42870.10 47827.04 2015-03-31 21:59:02.000 090 21202.99 72.01 42870.06 47827.03 2015-03-31 21:59:03.000 090 21203.02 72.00 42870.05 47827.00 2015-03-31 21:59:04.000 090 21203.03 72.00 42870.08 47827.03 2015-03-31 21:59:05.000 090 21202.99 72.01 42870.09 47827.02 2015-03-31 21:59:06.000 090 21203.03 71.99 42870.08 47827.03 2015-03-31 21:59:07.000 090 21203.03 71.97 42870.09 47827.04 2015-03-31 21:59:08.000 090 21203.02 71.95 42870.07 47827.02 2015-03-31 21:59:09.000 090 21203.06 71.93 42870.08 47827.02 2015-03-31 21:59:10.000 090 21203.07 71.90 42870.13 47827.01 2015-03-31 21:59:11.000 090 21203.10 71.89 42870.10 47827.04 2015-03-31 21:59:12.000 090 21203.12 71.85 42870.10 47827.05 2015-03-31 21:59:13.000 090 21203.14 71.84 42870.11 47827.05 2015-03-31 21:59:14.000 090 21203.17 71.79 42870.11 47827.05 2015-03-31 21:59:15.000 090 21203.17 71.76 42870.12 47827.09 2015-03-31 21:59:16.000 090 21203.19 71.75 42870.12 47827.08 2015-03-31 21:59:17.000 090 21203.19 71.74 42870.11 47827.08 2015-03-31 21:59:18.000 090 21203.19 71.73 42870.13 47827.09 2015-03-31 21:59:19.000 090 21203.20 71.70 42870.09 47827.08 2015-03-31 21:59:20.000 090 21203.17 71.66 42870.08 47827.13 2015-03-31 21:59:21.000 090 21203.22 71.66 42870.06 47827.10 2015-03-31 21:59:22.000 090 21203.22 71.65 42870.09 47827.13 2015-03-31 21:59:23.000 090 21203.23 71.64 42870.12 47827.11 2015-03-31 21:59:24.000 090 21203.24 71.61 42870.12 47827.13 2015-03-31 21:59:25.000 090 21203.25 71.62 42870.14 47827.08 2015-03-31 21:59:26.000 090 21203.26 71.62 42870.11 47827.09 2015-03-31 21:59:27.000 090 21203.28 71.58 42870.08 47827.14 2015-03-31 21:59:28.000 090 21203.28 71.58 42870.12 47827.08 2015-03-31 21:59:29.000 090 21203.27 71.59 42870.09 47827.13 2015-03-31 21:59:30.000 090 21203.30 71.59 42870.11 47827.11 2015-03-31 21:59:31.000 090 21203.33 71.57 42870.08 47827.11 2015-03-31 21:59:32.000 090 21203.33 71.56 42870.09 47827.12 2015-03-31 21:59:33.000 090 21203.35 71.56 42870.10 47827.11 2015-03-31 21:59:34.000 090 21203.36 71.57 42870.09 47827.14 2015-03-31 21:59:35.000 090 21203.39 71.57 42870.11 47827.15 2015-03-31 21:59:36.000 090 21203.42 71.53 42870.10 47827.14 2015-03-31 21:59:37.000 090 21203.41 71.53 42870.09 47827.15 2015-03-31 21:59:38.000 090 21203.40 71.54 42870.09 47827.17 2015-03-31 21:59:39.000 090 21203.41 71.52 42870.09 47827.15 2015-03-31 21:59:40.000 090 21203.41 71.51 42870.09 47827.17 2015-03-31 21:59:41.000 090 21203.40 71.55 42870.07 47827.17 2015-03-31 21:59:42.000 090 21203.37 71.57 42870.10 47827.16 2015-03-31 21:59:43.000 090 21203.41 71.57 42870.03 47827.15 2015-03-31 21:59:44.000 090 21203.43 71.59 42870.00 47827.14 2015-03-31 21:59:45.000 090 21203.45 71.58 42870.04 47827.16 2015-03-31 21:59:46.000 090 21203.49 71.56 42870.05 47827.15 2015-03-31 21:59:47.000 090 21203.46 71.55 42870.01 47827.14 2015-03-31 21:59:48.000 090 21203.46 71.56 42870.00 47827.15 2015-03-31 21:59:49.000 090 21203.45 71.56 42870.00 47827.16 2015-03-31 21:59:50.000 090 21203.45 71.54 42870.05 47827.17 2015-03-31 21:59:51.000 090 21203.46 71.53 42870.07 47827.17 2015-03-31 21:59:52.000 090 21203.45 71.52 42870.08 47827.19 2015-03-31 21:59:53.000 090 21203.45 71.51 42870.07 47827.18 2015-03-31 21:59:54.000 090 21203.44 71.51 42870.10 47827.20 2015-03-31 21:59:55.000 090 21203.47 71.51 42870.09 47827.22 2015-03-31 21:59:56.000 090 21203.45 71.51 42870.12 47827.23 2015-03-31 21:59:57.000 090 21203.43 71.51 42870.08 47827.22 2015-03-31 21:59:58.000 090 21203.43 71.53 42870.10 47827.21 2015-03-31 21:59:59.000 090 21203.47 71.54 42870.10 47827.22 2015-03-31 22:00:00.000 090 21203.48 71.52 42870.09 47827.20 2015-03-31 22:00:01.000 090 21203.47 71.53 42870.09 47827.22 2015-03-31 22:00:02.000 090 21203.50 71.54 42870.07 47827.21 2015-03-31 22:00:03.000 090 21203.51 71.54 42870.06 47827.23 2015-03-31 22:00:04.000 090 21203.50 71.51 42870.09 47827.23 2015-03-31 22:00:05.000 090 21203.50 71.52 42870.07 47827.22 2015-03-31 22:00:06.000 090 21203.53 71.52 42870.05 47827.24 2015-03-31 22:00:07.000 090 21203.55 71.54 42870.07 47827.20 2015-03-31 22:00:08.000 090 21203.56 71.55 42870.05 47827.23 2015-03-31 22:00:09.000 090 21203.54 71.57 42870.06 47827.25 2015-03-31 22:00:10.000 090 21203.54 71.60 42870.06 47827.22 2015-03-31 22:00:11.000 090 21203.56 71.61 42870.05 47827.20 2015-03-31 22:00:12.000 090 21203.51 71.65 42870.02 47827.21 2015-03-31 22:00:13.000 090 21203.51 71.66 42870.02 47827.16 2015-03-31 22:00:14.000 090 21203.51 71.69 42870.04 47827.16 2015-03-31 22:00:15.000 090 21203.57 71.73 42869.95 47827.12 2015-03-31 22:00:16.000 090 21203.54 71.74 42869.95 47827.10 2015-03-31 22:00:17.000 090 21203.54 71.77 42869.92 47827.08 2015-03-31 22:00:18.000 090 21203.53 71.83 42869.91 47827.06 2015-03-31 22:00:19.000 090 21203.54 71.85 42869.87 47827.05 2015-03-31 22:00:20.000 090 21203.55 71.89 42869.81 47827.00 2015-03-31 22:00:21.000 090 21203.55 71.94 42869.76 47826.99 2015-03-31 22:00:22.000 090 21203.55 71.96 42869.73 47826.93 2015-03-31 22:00:23.000 090 21203.57 71.93 42869.73 47826.92 2015-03-31 22:00:24.000 090 21203.56 71.92 42869.74 47826.91 2015-03-31 22:00:25.000 090 21203.56 71.92 42869.75 47826.92 2015-03-31 22:00:26.000 090 21203.56 71.89 42869.73 47826.90 2015-03-31 22:00:27.000 090 21203.56 71.84 42869.74 47826.93 2015-03-31 22:00:28.000 090 21203.55 71.81 42869.76 47826.94 2015-03-31 22:00:29.000 090 21203.54 71.81 42869.81 47826.96 2015-03-31 22:00:30.000 090 21203.53 71.81 42869.82 47826.94 2015-03-31 22:00:31.000 090 21203.53 71.82 42869.83 47826.98 2015-03-31 22:00:32.000 090 21203.55 71.80 42869.83 47826.97 2015-03-31 22:00:33.000 090 21203.52 71.81 42869.82 47826.98 2015-03-31 22:00:34.000 090 21203.56 71.83 42869.86 47826.99 2015-03-31 22:00:35.000 090 21203.60 71.80 42869.84 47826.99 2015-03-31 22:00:36.000 090 21203.59 71.79 42869.84 47827.02 2015-03-31 22:00:37.000 090 21203.57 71.81 42869.89 47827.01 2015-03-31 22:00:38.000 090 21203.56 71.84 42869.89 47827.03 2015-03-31 22:00:39.000 090 21203.56 71.83 42869.88 47827.01 2015-03-31 22:00:40.000 090 21203.55 71.82 42869.91 47827.04 2015-03-31 22:00:41.000 090 21203.54 71.84 42869.93 47827.03 2015-03-31 22:00:42.000 090 21203.57 71.85 42869.92 47827.05 2015-03-31 22:00:43.000 090 21203.57 71.86 42869.89 47827.07 2015-03-31 22:00:44.000 090 21203.58 71.87 42869.91 47827.05 2015-03-31 22:00:45.000 090 21203.56 71.89 42869.91 47827.08 2015-03-31 22:00:46.000 090 21203.53 71.90 42869.91 47827.07 2015-03-31 22:00:47.000 090 21203.56 71.90 42869.91 47827.08 2015-03-31 22:00:48.000 090 21203.58 71.93 42869.91 47827.09 2015-03-31 22:00:49.000 090 21203.59 71.92 42869.94 47827.06 2015-03-31 22:00:50.000 090 21203.58 71.92 42869.90 47827.09 2015-03-31 22:00:51.000 090 21203.57 71.94 42869.90 47827.09 2015-03-31 22:00:52.000 090 21203.57 71.94 42869.93 47827.08 2015-03-31 22:00:53.000 090 21203.56 71.96 42869.96 47827.10 2015-03-31 22:00:54.000 090 21203.56 71.96 42869.95 47827.09 2015-03-31 22:00:55.000 090 21203.57 71.94 42869.96 47827.11 2015-03-31 22:00:56.000 090 21203.59 71.96 42869.94 47827.11 2015-03-31 22:00:57.000 090 21203.57 71.96 42869.95 47827.10 2015-03-31 22:00:58.000 090 21203.57 71.96 42869.94 47827.10 2015-03-31 22:00:59.000 090 21203.55 71.94 42869.94 47827.09 2015-03-31 22:01:00.000 090 21203.52 71.94 42869.93 47827.08 2015-03-31 22:01:01.000 090 21203.49 71.93 42869.95 47827.10 2015-03-31 22:01:02.000 090 21203.50 71.93 42869.97 47827.10 2015-03-31 22:01:03.000 090 21203.50 71.93 42869.99 47827.11 2015-03-31 22:01:04.000 090 21203.50 71.93 42869.99 47827.09 2015-03-31 22:01:05.000 090 21203.47 71.93 42869.98 47827.11 2015-03-31 22:01:06.000 090 21203.47 71.93 42869.98 47827.09 2015-03-31 22:01:07.000 090 21203.54 71.93 42869.97 47827.11 2015-03-31 22:01:08.000 090 21203.51 71.92 42869.98 47827.09 2015-03-31 22:01:09.000 090 21203.49 71.88 42870.00 47827.10 2015-03-31 22:01:10.000 090 21203.49 71.86 42870.00 47827.10 2015-03-31 22:01:11.000 090 21203.51 71.83 42870.03 47827.13 2015-03-31 22:01:12.000 090 21203.53 71.81 42870.07 47827.15 2015-03-31 22:01:13.000 090 21203.52 71.82 42870.08 47827.14 2015-03-31 22:01:14.000 090 21203.55 71.83 42870.08 47827.17 2015-03-31 22:01:15.000 090 21203.56 71.82 42870.08 47827.18 2015-03-31 22:01:16.000 090 21203.60 71.79 42870.08 47827.21 2015-03-31 22:01:17.000 090 21203.60 71.77 42870.10 47827.23 2015-03-31 22:01:18.000 090 21203.61 71.78 42870.10 47827.21 2015-03-31 22:01:19.000 090 21203.61 71.77 42870.11 47827.24 2015-03-31 22:01:20.000 090 21203.62 71.77 42870.10 47827.25 2015-03-31 22:01:21.000 090 21203.63 71.73 42870.12 47827.25 2015-03-31 22:01:22.000 090 21203.64 71.69 42870.09 47827.27 2015-03-31 22:01:23.000 090 21203.63 71.68 42870.10 47827.26 2015-03-31 22:01:24.000 090 21203.63 71.66 42870.09 47827.29 2015-03-31 22:01:25.000 090 21203.64 71.65 42870.13 47827.30 2015-03-31 22:01:26.000 090 21203.66 71.63 42870.15 47827.29 2015-03-31 22:01:27.000 090 21203.67 71.59 42870.15 47827.33 2015-03-31 22:01:28.000 090 21203.66 71.60 42870.19 47827.32 2015-03-31 22:01:29.000 090 21203.66 71.56 42870.19 47827.36 2015-03-31 22:01:30.000 090 21203.65 71.53 42870.22 47827.36 2015-03-31 22:01:31.000 090 21203.67 71.54 42870.23 47827.37 2015-03-31 22:01:32.000 090 21203.69 71.55 42870.23 47827.39 2015-03-31 22:01:33.000 090 21203.68 71.56 42870.23 47827.40 2015-03-31 22:01:34.000 090 21203.67 71.54 42870.25 47827.41 2015-03-31 22:01:35.000 090 21203.68 71.54 42870.24 47827.40 2015-03-31 22:01:36.000 090 21203.65 71.53 42870.22 47827.44 2015-03-31 22:01:37.000 090 21203.66 71.49 42870.22 47827.43 2015-03-31 22:01:38.000 090 21203.69 71.47 42870.24 47827.43 2015-03-31 22:01:39.000 090 21203.69 71.48 42870.28 47827.42 2015-03-31 22:01:40.000 090 21203.66 71.46 42870.27 47827.42 2015-03-31 22:01:41.000 090 21203.66 71.44 42870.27 47827.42 2015-03-31 22:01:42.000 090 21203.68 71.43 42870.29 47827.44 2015-03-31 22:01:43.000 090 21203.66 71.42 42870.29 47827.44 2015-03-31 22:01:44.000 090 21203.64 71.43 42870.28 47827.44 2015-03-31 22:01:45.000 090 21203.62 71.42 42870.28 47827.43 2015-03-31 22:01:46.000 090 21203.62 71.42 42870.28 47827.45 2015-03-31 22:01:47.000 090 21203.62 71.42 42870.29 47827.42 2015-03-31 22:01:48.000 090 21203.60 71.42 42870.28 47827.42 2015-03-31 22:01:49.000 090 21203.60 71.40 42870.27 47827.45 2015-03-31 22:01:50.000 090 21203.59 71.40 42870.31 47827.44 2015-03-31 22:01:51.000 090 21203.59 71.39 42870.31 47827.43 2015-03-31 22:01:52.000 090 21203.57 71.38 42870.31 47827.42 2015-03-31 22:01:53.000 090 21203.61 71.38 42870.32 47827.44 2015-03-31 22:01:54.000 090 21203.58 71.40 42870.31 47827.44 2015-03-31 22:01:55.000 090 21203.58 71.41 42870.32 47827.44 2015-03-31 22:01:56.000 090 21203.55 71.41 42870.31 47827.44 2015-03-31 22:01:57.000 090 21203.54 71.43 42870.30 47827.41 2015-03-31 22:01:58.000 090 21203.50 71.45 42870.30 47827.40 2015-03-31 22:01:59.000 090 21203.50 71.44 42870.30 47827.40 2015-03-31 22:02:00.000 090 21203.50 71.44 42870.29 47827.39 2015-03-31 22:02:01.000 090 21203.49 71.45 42870.29 47827.40 2015-03-31 22:02:02.000 090 21203.48 71.43 42870.30 47827.38 2015-03-31 22:02:03.000 090 21203.45 71.42 42870.31 47827.39 2015-03-31 22:02:04.000 090 21203.46 71.40 42870.30 47827.37 2015-03-31 22:02:05.000 090 21203.47 71.39 42870.31 47827.36 2015-03-31 22:02:06.000 090 21203.44 71.39 42870.33 47827.40 2015-03-31 22:02:07.000 090 21203.44 71.40 42870.33 47827.40 2015-03-31 22:02:08.000 090 21203.42 71.37 42870.37 47827.39 2015-03-31 22:02:09.000 090 21203.44 71.37 42870.37 47827.42 2015-03-31 22:02:10.000 090 21203.44 71.34 42870.37 47827.40 2015-03-31 22:02:11.000 090 21203.44 71.35 42870.40 47827.40 2015-03-31 22:02:12.000 090 21203.44 71.34 42870.39 47827.41 2015-03-31 22:02:13.000 090 21203.44 71.32 42870.37 47827.42 2015-03-31 22:02:14.000 090 21203.39 71.32 42870.38 47827.43 2015-03-31 22:02:15.000 090 21203.41 71.29 42870.38 47827.44 2015-03-31 22:02:16.000 090 21203.38 71.26 42870.38 47827.43 2015-03-31 22:02:17.000 090 21203.38 71.25 42870.40 47827.43 2015-03-31 22:02:18.000 090 21203.40 71.22 42870.43 47827.46 2015-03-31 22:02:19.000 090 21203.39 71.18 42870.42 47827.44 2015-03-31 22:02:20.000 090 21203.34 71.17 42870.42 47827.45 2015-03-31 22:02:21.000 090 21203.35 71.19 42870.45 47827.43 2015-03-31 22:02:22.000 090 21203.31 71.19 42870.43 47827.43 2015-03-31 22:02:23.000 090 21203.30 71.18 42870.41 47827.42 2015-03-31 22:02:24.000 090 21203.29 71.17 42870.42 47827.40 2015-03-31 22:02:25.000 090 21203.29 71.16 42870.41 47827.41 2015-03-31 22:02:26.000 090 21203.28 71.19 42870.44 47827.41 2015-03-31 22:02:27.000 090 21203.27 71.18 42870.44 47827.39 2015-03-31 22:02:28.000 090 21203.27 71.18 42870.41 47827.40 2015-03-31 22:02:29.000 090 21203.29 71.19 42870.42 47827.40 2015-03-31 22:02:30.000 090 21203.27 71.15 42870.42 47827.40 2015-03-31 22:02:31.000 090 21203.27 71.12 42870.44 47827.43 2015-03-31 22:02:32.000 090 21203.26 71.12 42870.45 47827.40 2015-03-31 22:02:33.000 090 21203.27 71.12 42870.44 47827.43 2015-03-31 22:02:34.000 090 21203.28 71.11 42870.47 47827.44 2015-03-31 22:02:35.000 090 21203.29 71.09 42870.51 47827.43 2015-03-31 22:02:36.000 090 21203.28 71.10 42870.51 47827.43 2015-03-31 22:02:37.000 090 21203.29 71.12 42870.47 47827.43 2015-03-31 22:02:38.000 090 21203.25 71.14 42870.48 47827.44 2015-03-31 22:02:39.000 090 21203.23 71.14 42870.48 47827.43 2015-03-31 22:02:40.000 090 21203.27 71.12 42870.49 47827.42 2015-03-31 22:02:41.000 090 21203.25 71.11 42870.50 47827.41 2015-03-31 22:02:42.000 090 21203.24 71.12 42870.49 47827.42 2015-03-31 22:02:43.000 090 21203.21 71.09 42870.52 47827.41 2015-03-31 22:02:44.000 090 21203.21 71.06 42870.50 47827.39 2015-03-31 22:02:45.000 090 21203.18 71.07 42870.51 47827.44 2015-03-31 22:02:46.000 090 21203.20 71.05 42870.55 47827.43 2015-03-31 22:02:47.000 090 21203.20 71.04 42870.56 47827.41 2015-03-31 22:02:48.000 090 21203.17 71.04 42870.56 47827.45 2015-03-31 22:02:49.000 090 21203.17 71.03 42870.53 47827.43 2015-03-31 22:02:50.000 090 21203.16 71.03 42870.55 47827.41 2015-03-31 22:02:51.000 090 21203.14 71.03 42870.57 47827.45 2015-03-31 22:02:52.000 090 21203.12 71.04 42870.57 47827.41 2015-03-31 22:02:53.000 090 21203.10 71.07 42870.53 47827.41 2015-03-31 22:02:54.000 090 21203.07 71.09 42870.52 47827.39 2015-03-31 22:02:55.000 090 21203.03 71.11 42870.53 47827.38 2015-03-31 22:02:56.000 090 21203.00 71.11 42870.53 47827.38 2015-03-31 22:02:57.000 090 21202.97 71.08 42870.51 47827.33 2015-03-31 22:02:58.000 090 21202.96 71.07 42870.54 47827.35 2015-03-31 22:02:59.000 090 21202.96 71.05 42870.53 47827.34 2015-03-31 22:03:00.000 090 21202.92 71.07 42870.50 47827.30 2015-03-31 22:03:01.000 090 21202.90 71.06 42870.49 47827.32 2015-03-31 22:03:02.000 090 21202.87 71.07 42870.49 47827.28 2015-03-31 22:03:03.000 090 21202.88 71.08 42870.48 47827.29 2015-03-31 22:03:04.000 090 21202.88 71.06 42870.47 47827.27 2015-03-31 22:03:05.000 090 21202.85 71.04 42870.49 47827.27 2015-03-31 22:03:06.000 090 21202.84 71.04 42870.47 47827.24 2015-03-31 22:03:07.000 090 21202.84 71.05 42870.48 47827.25 2015-03-31 22:03:08.000 090 21202.83 71.04 42870.49 47827.25 2015-03-31 22:03:09.000 090 21202.83 71.03 42870.47 47827.23 2015-03-31 22:03:10.000 090 21202.79 71.03 42870.49 47827.25 2015-03-31 22:03:11.000 090 21202.79 71.03 42870.48 47827.24 2015-03-31 22:03:12.000 090 21202.77 71.01 42870.48 47827.23 2015-03-31 22:03:13.000 090 21202.72 71.01 42870.47 47827.21 2015-03-31 22:03:14.000 090 21202.68 70.97 42870.48 47827.19 2015-03-31 22:03:15.000 090 21202.65 70.99 42870.51 47827.18 2015-03-31 22:03:16.000 090 21202.61 70.96 42870.51 47827.14 2015-03-31 22:03:17.000 090 21202.61 70.96 42870.51 47827.12 2015-03-31 22:03:18.000 090 21202.61 70.99 42870.49 47827.14 2015-03-31 22:03:19.000 090 21202.57 70.98 42870.48 47827.11 2015-03-31 22:03:20.000 090 21202.56 70.97 42870.46 47827.10 2015-03-31 22:03:21.000 090 21202.55 70.97 42870.45 47827.09 2015-03-31 22:03:22.000 090 21202.51 70.98 42870.46 47827.08 2015-03-31 22:03:23.000 090 21202.47 70.97 42870.44 47827.06 2015-03-31 22:03:24.000 090 21202.46 70.96 42870.44 47827.04 2015-03-31 22:03:25.000 090 21202.44 70.98 42870.43 47827.03 2015-03-31 22:03:26.000 090 21202.43 71.01 42870.45 47827.02 2015-03-31 22:03:27.000 090 21202.42 71.00 42870.43 47826.99 2015-03-31 22:03:28.000 090 21202.37 71.01 42870.41 47827.01 2015-03-31 22:03:29.000 090 21202.34 71.02 42870.42 47826.96 2015-03-31 22:03:30.000 090 21202.35 71.00 42870.41 47826.95 2015-03-31 22:03:31.000 090 21202.33 70.99 42870.42 47826.97 2015-03-31 22:03:32.000 090 21202.32 71.00 42870.42 47826.94 2015-03-31 22:03:33.000 090 21202.28 70.98 42870.43 47826.96 2015-03-31 22:03:34.000 090 21202.27 71.01 42870.44 47826.94 2015-03-31 22:03:35.000 090 21202.28 70.99 42870.42 47826.94 2015-03-31 22:03:36.000 090 21202.27 71.01 42870.41 47826.93 2015-03-31 22:03:37.000 090 21202.25 71.03 42870.44 47826.94 2015-03-31 22:03:38.000 090 21202.23 71.01 42870.45 47826.91 2015-03-31 22:03:39.000 090 21202.21 71.02 42870.41 47826.91 2015-03-31 22:03:40.000 090 21202.18 71.04 42870.42 47826.91 2015-03-31 22:03:41.000 090 21202.20 71.05 42870.43 47826.90 2015-03-31 22:03:42.000 090 21202.20 71.05 42870.43 47826.90 2015-03-31 22:03:43.000 090 21202.17 71.10 42870.42 47826.89 2015-03-31 22:03:44.000 090 21202.16 71.14 42870.42 47826.88 2015-03-31 22:03:45.000 090 21202.15 71.13 42870.42 47826.87 2015-03-31 22:03:46.000 090 21202.13 71.13 42870.45 47826.86 2015-03-31 22:03:47.000 090 21202.08 71.15 42870.41 47826.83 2015-03-31 22:03:48.000 090 21202.03 71.15 42870.43 47826.83 2015-03-31 22:03:49.000 090 21202.01 71.16 42870.45 47826.83 2015-03-31 22:03:50.000 090 21201.99 71.19 42870.39 47826.82 2015-03-31 22:03:51.000 090 21201.98 71.20 42870.42 47826.82 2015-03-31 22:03:52.000 090 21201.95 71.23 42870.41 47826.78 2015-03-31 22:03:53.000 090 21201.95 71.23 42870.40 47826.80 2015-03-31 22:03:54.000 090 21201.94 71.24 42870.43 47826.80 2015-03-31 22:03:55.000 090 21201.91 71.27 42870.43 47826.78 2015-03-31 22:03:56.000 090 21201.92 71.25 42870.41 47826.79 2015-03-31 22:03:57.000 090 21201.90 71.29 42870.42 47826.79 2015-03-31 22:03:58.000 090 21201.88 71.31 42870.43 47826.77 2015-03-31 22:03:59.000 090 21201.87 71.31 42870.40 47826.77 2015-03-31 22:04:00.000 090 21201.85 71.31 42870.43 47826.77 2015-03-31 22:04:01.000 090 21201.80 71.33 42870.43 47826.75 2015-03-31 22:04:02.000 090 21201.77 71.34 42870.45 47826.77 2015-03-31 22:04:03.000 090 21201.76 71.36 42870.44 47826.75 2015-03-31 22:04:04.000 090 21201.76 71.37 42870.46 47826.73 2015-03-31 22:04:05.000 090 21201.72 71.37 42870.45 47826.75 2015-03-31 22:04:06.000 090 21201.72 71.38 42870.41 47826.74 2015-03-31 22:04:07.000 090 21201.70 71.40 42870.44 47826.73 2015-03-31 22:04:08.000 090 21201.68 71.41 42870.44 47826.71 2015-03-31 22:04:09.000 090 21201.66 71.42 42870.43 47826.72 2015-03-31 22:04:10.000 090 21201.66 71.43 42870.49 47826.69 2015-03-31 22:04:11.000 090 21201.63 71.43 42870.49 47826.69 2015-03-31 22:04:12.000 090 21201.62 71.44 42870.49 47826.70 2015-03-31 22:04:13.000 090 21201.61 71.45 42870.50 47826.69 2015-03-31 22:04:14.000 090 21201.59 71.48 42870.49 47826.69 2015-03-31 22:04:15.000 090 21201.57 71.50 42870.50 47826.69 2015-03-31 22:04:16.000 090 21201.52 71.54 42870.51 47826.65 2015-03-31 22:04:17.000 090 21201.48 71.57 42870.50 47826.65 2015-03-31 22:04:18.000 090 21201.45 71.60 42870.50 47826.64 2015-03-31 22:04:19.000 090 21201.46 71.58 42870.46 47826.61 2015-03-31 22:04:20.000 090 21201.45 71.59 42870.45 47826.61 2015-03-31 22:04:21.000 090 21201.42 71.58 42870.45 47826.59 2015-03-31 22:04:22.000 090 21201.41 71.57 42870.48 47826.58 2015-03-31 22:04:23.000 090 21201.38 71.60 42870.49 47826.62 2015-03-31 22:04:24.000 090 21201.37 71.61 42870.47 47826.58 2015-03-31 22:04:25.000 090 21201.36 71.62 42870.45 47826.55 2015-03-31 22:04:26.000 090 21201.36 71.63 42870.46 47826.57 2015-03-31 22:04:27.000 090 21201.37 71.60 42870.46 47826.55 2015-03-31 22:04:28.000 090 21201.36 71.61 42870.48 47826.57 2015-03-31 22:04:29.000 090 21201.31 71.61 42870.51 47826.56 2015-03-31 22:04:30.000 090 21201.33 71.63 42870.49 47826.56 2015-03-31 22:04:31.000 090 21201.30 71.64 42870.50 47826.55 2015-03-31 22:04:32.000 090 21201.28 71.65 42870.49 47826.56 2015-03-31 22:04:33.000 090 21201.27 71.66 42870.48 47826.53 2015-03-31 22:04:34.000 090 21201.27 71.66 42870.50 47826.54 2015-03-31 22:04:35.000 090 21201.24 71.67 42870.51 47826.56 2015-03-31 22:04:36.000 090 21201.21 71.68 42870.50 47826.53 2015-03-31 22:04:37.000 090 21201.18 71.69 42870.50 47826.52 2015-03-31 22:04:38.000 090 21201.18 71.68 42870.49 47826.54 2015-03-31 22:04:39.000 090 21201.14 71.69 42870.47 47826.51 2015-03-31 22:04:40.000 090 21201.12 71.69 42870.44 47826.50 2015-03-31 22:04:41.000 090 21201.10 71.70 42870.47 47826.49 2015-03-31 22:04:42.000 090 21201.08 71.70 42870.49 47826.50 2015-03-31 22:04:43.000 090 21201.10 71.73 42870.52 47826.50 2015-03-31 22:04:44.000 090 21201.08 71.73 42870.51 47826.49 2015-03-31 22:04:45.000 090 21201.10 71.72 42870.50 47826.48 2015-03-31 22:04:46.000 090 21201.09 71.74 42870.48 47826.46 2015-03-31 22:04:47.000 090 21201.10 71.75 42870.48 47826.48 2015-03-31 22:04:48.000 090 21201.10 71.76 42870.47 47826.47 2015-03-31 22:04:49.000 090 21201.07 71.74 42870.47 47826.46 2015-03-31 22:04:50.000 090 21201.05 71.75 42870.49 47826.45 2015-03-31 22:04:51.000 090 21201.07 71.78 42870.50 47826.45 2015-03-31 22:04:52.000 090 21201.06 71.78 42870.51 47826.45 2015-03-31 22:04:53.000 090 21201.02 71.78 42870.52 47826.43 2015-03-31 22:04:54.000 090 21201.01 71.78 42870.49 47826.44 2015-03-31 22:04:55.000 090 21201.00 71.77 42870.52 47826.42 2015-03-31 22:04:56.000 090 21200.97 71.79 42870.46 47826.42 2015-03-31 22:04:57.000 090 21200.95 71.79 42870.50 47826.39 2015-03-31 22:04:58.000 090 21200.94 71.79 42870.48 47826.42 2015-03-31 22:04:59.000 090 21200.92 71.79 42870.49 47826.40 2015-03-31 22:05:00.000 090 21200.94 71.79 42870.49 47826.40 2015-03-31 22:05:01.000 090 21200.92 71.80 42870.51 47826.39 2015-03-31 22:05:02.000 090 21200.89 71.80 42870.49 47826.38 2015-03-31 22:05:03.000 090 21200.91 71.80 42870.46 47826.38 2015-03-31 22:05:04.000 090 21200.94 71.81 42870.50 47826.38 2015-03-31 22:05:05.000 090 21200.93 71.81 42870.50 47826.40 2015-03-31 22:05:06.000 090 21200.90 71.83 42870.49 47826.40 2015-03-31 22:05:07.000 090 21200.88 71.81 42870.49 47826.37 2015-03-31 22:05:08.000 090 21200.89 71.81 42870.48 47826.37 2015-03-31 22:05:09.000 090 21200.89 71.82 42870.52 47826.38 2015-03-31 22:05:10.000 090 21200.87 71.83 42870.53 47826.38 2015-03-31 22:05:11.000 090 21200.88 71.80 42870.52 47826.38 2015-03-31 22:05:12.000 090 21200.89 71.81 42870.53 47826.37 2015-03-31 22:05:13.000 090 21200.88 71.84 42870.53 47826.38 2015-03-31 22:05:14.000 090 21200.87 71.85 42870.53 47826.39 2015-03-31 22:05:15.000 090 21200.87 71.86 42870.49 47826.37 2015-03-31 22:05:16.000 090 21200.86 71.86 42870.51 47826.39 2015-03-31 22:05:17.000 090 21200.85 71.84 42870.51 47826.37 2015-03-31 22:05:18.000 090 21200.84 71.85 42870.49 47826.39 2015-03-31 22:05:19.000 090 21200.84 71.89 42870.54 47826.37 2015-03-31 22:05:20.000 090 21200.82 71.86 42870.52 47826.36 2015-03-31 22:05:21.000 090 21200.81 71.84 42870.48 47826.35 2015-03-31 22:05:22.000 090 21200.81 71.84 42870.48 47826.33 2015-03-31 22:05:23.000 090 21200.81 71.81 42870.51 47826.35 2015-03-31 22:05:24.000 090 21200.80 71.83 42870.48 47826.34 2015-03-31 22:05:25.000 090 21200.81 71.82 42870.46 47826.35 2015-03-31 22:05:26.000 090 21200.77 71.83 42870.46 47826.33 2015-03-31 22:05:27.000 090 21200.75 71.84 42870.45 47826.31 2015-03-31 22:05:28.000 090 21200.75 71.85 42870.44 47826.31 2015-03-31 22:05:29.000 090 21200.75 71.86 42870.43 47826.26 2015-03-31 22:05:30.000 090 21200.73 71.84 42870.43 47826.26 2015-03-31 22:05:31.000 090 21200.72 71.86 42870.45 47826.25 2015-03-31 22:05:32.000 090 21200.72 71.87 42870.43 47826.24 2015-03-31 22:05:33.000 090 21200.73 71.90 42870.41 47826.21 2015-03-31 22:05:34.000 090 21200.70 71.93 42870.34 47826.20 2015-03-31 22:05:35.000 090 21200.67 71.96 42870.33 47826.16 2015-03-31 22:05:36.000 090 21200.65 71.99 42870.36 47826.16 2015-03-31 22:05:37.000 090 21200.66 71.99 42870.38 47826.14 2015-03-31 22:05:38.000 090 21200.66 72.00 42870.35 47826.14 2015-03-31 22:05:39.000 090 21200.64 72.03 42870.33 47826.12 2015-03-31 22:05:40.000 090 21200.63 72.04 42870.32 47826.11 2015-03-31 22:05:41.000 090 21200.63 72.05 42870.32 47826.11 2015-03-31 22:05:42.000 090 21200.65 72.03 42870.32 47826.09 2015-03-31 22:05:43.000 090 21200.62 72.01 42870.30 47826.10 2015-03-31 22:05:44.000 090 21200.63 72.03 42870.30 47826.08 2015-03-31 22:05:45.000 090 21200.62 72.03 42870.30 47826.09 2015-03-31 22:05:46.000 090 21200.62 72.04 42870.29 47826.08 2015-03-31 22:05:47.000 090 21200.62 72.02 42870.28 47826.07 2015-03-31 22:05:48.000 090 21200.62 72.02 42870.28 47826.07 2015-03-31 22:05:49.000 090 21200.59 72.05 42870.26 47826.08 2015-03-31 22:05:50.000 090 21200.59 72.06 42870.27 47826.07 2015-03-31 22:05:51.000 090 21200.59 72.06 42870.25 47826.06 2015-03-31 22:05:52.000 090 21200.58 72.05 42870.22 47826.06 2015-03-31 22:05:53.000 090 21200.58 72.04 42870.26 47826.02 2015-03-31 22:05:54.000 090 21200.57 72.02 42870.27 47826.03 2015-03-31 22:05:55.000 090 21200.56 72.02 42870.28 47826.01 2015-03-31 22:05:56.000 090 21200.57 72.02 42870.29 47826.01 2015-03-31 22:05:57.000 090 21200.55 72.04 42870.30 47826.03 2015-03-31 22:05:58.000 090 21200.54 72.01 42870.30 47826.00 2015-03-31 22:05:59.000 090 21200.54 71.99 42870.30 47826.01 2015-03-31 22:06:00.000 090 21200.54 71.97 42870.28 47825.99 2015-03-31 22:06:01.000 090 21200.53 71.98 42870.30 47826.00 2015-03-31 22:06:02.000 090 21200.53 71.97 42870.27 47826.00 2015-03-31 22:06:03.000 090 21200.53 71.98 42870.28 47826.00 2015-03-31 22:06:04.000 090 21200.52 72.00 42870.28 47826.00 2015-03-31 22:06:05.000 090 21200.49 71.99 42870.29 47825.99 2015-03-31 22:06:06.000 090 21200.49 71.97 42870.28 47825.98 2015-03-31 22:06:07.000 090 21200.49 71.97 42870.29 47826.00 2015-03-31 22:06:08.000 090 21200.49 71.98 42870.29 47825.99 2015-03-31 22:06:09.000 090 21200.48 71.97 42870.27 47826.01 2015-03-31 22:06:10.000 090 21200.47 71.94 42870.29 47826.00 2015-03-31 22:06:11.000 090 21200.46 71.93 42870.29 47826.00 2015-03-31 22:06:12.000 090 21200.47 71.94 42870.30 47826.03 2015-03-31 22:06:13.000 090 21200.46 71.93 42870.32 47826.01 2015-03-31 22:06:14.000 090 21200.46 71.91 42870.33 47826.01 2015-03-31 22:06:15.000 090 21200.45 71.91 42870.33 47826.04 2015-03-31 22:06:16.000 090 21200.42 71.92 42870.32 47826.02 2015-03-31 22:06:17.000 090 21200.40 71.94 42870.34 47826.02 2015-03-31 22:06:18.000 090 21200.40 71.91 42870.36 47826.03 2015-03-31 22:06:19.000 090 21200.39 71.91 42870.36 47826.02 2015-03-31 22:06:20.000 090 21200.41 71.91 42870.36 47826.03 2015-03-31 22:06:21.000 090 21200.41 71.94 42870.37 47826.02 2015-03-31 22:06:22.000 090 21200.38 71.94 42870.36 47826.00 2015-03-31 22:06:23.000 090 21200.35 71.96 42870.38 47826.01 2015-03-31 22:06:24.000 090 21200.33 71.97 42870.34 47825.99 2015-03-31 22:06:25.000 090 21200.33 71.98 42870.37 47826.01 2015-03-31 22:06:26.000 090 21200.33 71.98 42870.35 47825.98 2015-03-31 22:06:27.000 090 21200.31 71.97 42870.35 47826.00 2015-03-31 22:06:28.000 090 21200.29 71.96 42870.38 47825.99 2015-03-31 22:06:29.000 090 21200.30 71.92 42870.36 47825.97 2015-03-31 22:06:30.000 090 21200.30 71.90 42870.37 47826.00 2015-03-31 22:06:31.000 090 21200.31 71.90 42870.40 47826.02 2015-03-31 22:06:32.000 090 21200.28 71.87 42870.41 47826.03 2015-03-31 22:06:33.000 090 21200.30 71.86 42870.41 47826.04 2015-03-31 22:06:34.000 090 21200.30 71.86 42870.42 47826.07 2015-03-31 22:06:35.000 090 21200.31 71.86 42870.42 47826.03 2015-03-31 22:06:36.000 090 21200.31 71.89 42870.42 47826.05 2015-03-31 22:06:37.000 090 21200.31 71.91 42870.40 47826.05 2015-03-31 22:06:38.000 090 21200.29 71.89 42870.41 47826.00 2015-03-31 22:06:39.000 090 21200.28 71.91 42870.41 47826.01 2015-03-31 22:06:40.000 090 21200.26 71.93 42870.39 47826.01 2015-03-31 22:06:41.000 090 21200.24 71.93 42870.42 47826.00 2015-03-31 22:06:42.000 090 21200.25 71.90 42870.40 47826.02 2015-03-31 22:06:43.000 090 21200.23 71.92 42870.38 47826.00 2015-03-31 22:06:44.000 090 21200.24 71.92 42870.38 47826.00 2015-03-31 22:06:45.000 090 21200.27 71.90 42870.39 47825.98 2015-03-31 22:06:46.000 090 21200.23 71.91 42870.39 47825.99 2015-03-31 22:06:47.000 090 21200.23 71.91 42870.38 47825.97 2015-03-31 22:06:48.000 090 21200.25 71.90 42870.39 47825.97 2015-03-31 22:06:49.000 090 21200.25 71.91 42870.39 47826.01 2015-03-31 22:06:50.000 090 21200.24 71.91 42870.40 47825.98 2015-03-31 22:06:51.000 090 21200.28 71.90 42870.38 47826.01 2015-03-31 22:06:52.000 090 21200.28 71.90 42870.39 47825.99 2015-03-31 22:06:53.000 090 21200.25 71.89 42870.41 47826.00 2015-03-31 22:06:54.000 090 21200.23 71.87 42870.45 47826.00 2015-03-31 22:06:55.000 090 21200.28 71.86 42870.42 47825.98 2015-03-31 22:06:56.000 090 21200.26 71.85 42870.43 47826.00 2015-03-31 22:06:57.000 090 21200.25 71.81 42870.41 47826.02 2015-03-31 22:06:58.000 090 21200.26 71.82 42870.42 47826.02 2015-03-31 22:06:59.000 090 21200.25 71.83 42870.44 47826.02 2015-03-31 22:07:00.000 090 21200.22 71.83 42870.44 47826.01 2015-03-31 22:07:01.000 090 21200.23 71.81 42870.44 47826.05 2015-03-31 22:07:02.000 090 21200.21 71.84 42870.45 47826.04 2015-03-31 22:07:03.000 090 21200.20 71.86 42870.49 47826.04 2015-03-31 22:07:04.000 090 21200.18 71.88 42870.46 47826.02 2015-03-31 22:07:05.000 090 21200.15 71.90 42870.42 47826.00 2015-03-31 22:07:06.000 090 21200.18 71.90 42870.39 47825.98 2015-03-31 22:07:07.000 090 21200.17 71.90 42870.37 47825.97 2015-03-31 22:07:08.000 090 21200.17 71.93 42870.40 47825.94 2015-03-31 22:07:09.000 090 21200.14 71.94 42870.38 47825.93 2015-03-31 22:07:10.000 090 21200.12 71.94 42870.37 47825.92 2015-03-31 22:07:11.000 090 21200.11 71.97 42870.36 47825.91 2015-03-31 22:07:12.000 090 21200.11 71.99 42870.36 47825.88 2015-03-31 22:07:13.000 090 21200.10 71.98 42870.34 47825.86 2015-03-31 22:07:14.000 090 21200.07 71.99 42870.34 47825.86 2015-03-31 22:07:15.000 090 21200.06 71.98 42870.34 47825.88 2015-03-31 22:07:16.000 090 21200.09 71.98 42870.34 47825.86 2015-03-31 22:07:17.000 090 21200.10 71.98 42870.33 47825.87 2015-03-31 22:07:18.000 090 21200.06 71.98 42870.33 47825.86 2015-03-31 22:07:19.000 090 21200.06 71.96 42870.35 47825.86 2015-03-31 22:07:20.000 090 21200.04 71.97 42870.35 47825.88 2015-03-31 22:07:21.000 090 21200.09 71.98 42870.33 47825.87 2015-03-31 22:07:22.000 090 21200.10 71.96 42870.34 47825.85 2015-03-31 22:07:23.000 090 21200.08 71.95 42870.34 47825.86 2015-03-31 22:07:24.000 090 21200.10 71.97 42870.32 47825.84 2015-03-31 22:07:25.000 090 21200.12 71.95 42870.33 47825.88 2015-03-31 22:07:26.000 090 21200.09 71.94 42870.31 47825.87 2015-03-31 22:07:27.000 090 21200.13 71.93 42870.31 47825.85 2015-03-31 22:07:28.000 090 21200.14 71.92 42870.32 47825.87 2015-03-31 22:07:29.000 090 21200.14 71.93 42870.30 47825.86 2015-03-31 22:07:30.000 090 21200.12 71.95 42870.31 47825.85 2015-03-31 22:07:31.000 090 21200.12 71.94 42870.29 47825.88 2015-03-31 22:07:32.000 090 21200.11 71.96 42870.32 47825.87 2015-03-31 22:07:33.000 090 21200.11 72.01 42870.31 47825.84 2015-03-31 22:07:34.000 090 21200.10 72.05 42870.28 47825.84 2015-03-31 22:07:35.000 090 21200.13 72.08 42870.26 47825.80 2015-03-31 22:07:36.000 090 21200.12 72.08 42870.26 47825.81 2015-03-31 22:07:37.000 090 21200.11 72.07 42870.23 47825.81 2015-03-31 22:07:38.000 090 21200.12 72.09 42870.22 47825.81 2015-03-31 22:07:39.000 090 21200.12 72.11 42870.25 47825.82 2015-03-31 22:07:40.000 090 21200.11 72.13 42870.29 47825.80 2015-03-31 22:07:41.000 090 21200.12 72.12 42870.24 47825.81 2015-03-31 22:07:42.000 090 21200.14 72.10 42870.24 47825.83 2015-03-31 22:07:43.000 090 21200.13 72.10 42870.24 47825.81 2015-03-31 22:07:44.000 090 21200.11 72.14 42870.27 47825.84 2015-03-31 22:07:45.000 090 21200.10 72.16 42870.26 47825.83 2015-03-31 22:07:46.000 090 21200.10 72.17 42870.25 47825.82 2015-03-31 22:07:47.000 090 21200.14 72.17 42870.23 47825.81 2015-03-31 22:07:48.000 090 21200.16 72.17 42870.20 47825.82 2015-03-31 22:07:49.000 090 21200.15 72.16 42870.21 47825.82 2015-03-31 22:07:50.000 090 21200.18 72.15 42870.21 47825.81 2015-03-31 22:07:51.000 090 21200.17 72.15 42870.21 47825.83 2015-03-31 22:07:52.000 090 21200.16 72.14 42870.21 47825.83 2015-03-31 22:07:53.000 090 21200.18 72.13 42870.18 47825.85 2015-03-31 22:07:54.000 090 21200.22 72.13 42870.17 47825.83 2015-03-31 22:07:55.000 090 21200.20 72.16 42870.20 47825.83 2015-03-31 22:07:56.000 090 21200.22 72.15 42870.20 47825.82 2015-03-31 22:07:57.000 090 21200.25 72.16 42870.19 47825.83 2015-03-31 22:07:58.000 090 21200.26 72.16 42870.15 47825.82 2015-03-31 22:07:59.000 090 21200.26 72.16 42870.15 47825.83 2015-03-31 22:08:00.000 090 21200.26 72.19 42870.15 47825.82 2015-03-31 22:08:01.000 090 21200.27 72.19 42870.18 47825.83 2015-03-31 22:08:02.000 090 21200.33 72.20 42870.16 47825.83 2015-03-31 22:08:03.000 090 21200.33 72.23 42870.16 47825.82 2015-03-31 22:08:04.000 090 21200.32 72.24 42870.15 47825.83 2015-03-31 22:08:05.000 090 21200.33 72.24 42870.13 47825.85 2015-03-31 22:08:06.000 090 21200.32 72.28 42870.09 47825.83 2015-03-31 22:08:07.000 090 21200.33 72.30 42870.09 47825.80 2015-03-31 22:08:08.000 090 21200.37 72.31 42870.08 47825.83 2015-03-31 22:08:09.000 090 21200.38 72.30 42870.05 47825.82 2015-03-31 22:08:10.000 090 21200.40 72.29 42870.10 47825.83 2015-03-31 22:08:11.000 090 21200.40 72.28 42870.10 47825.81 2015-03-31 22:08:12.000 090 21200.41 72.28 42870.10 47825.84 2015-03-31 22:08:13.000 090 21200.40 72.26 42870.13 47825.84 2015-03-31 22:08:14.000 090 21200.42 72.24 42870.12 47825.85 2015-03-31 22:08:15.000 090 21200.45 72.23 42870.10 47825.86 2015-03-31 22:08:16.000 090 21200.48 72.19 42870.12 47825.90 2015-03-31 22:08:17.000 090 21200.48 72.21 42870.13 47825.89 2015-03-31 22:08:18.000 090 21200.53 72.21 42870.14 47825.89 2015-03-31 22:08:19.000 090 21200.55 72.21 42870.14 47825.93 2015-03-31 22:08:20.000 090 21200.53 72.20 42870.13 47825.89 2015-03-31 22:08:21.000 090 21200.57 72.22 42870.12 47825.92 2015-03-31 22:08:22.000 090 21200.58 72.25 42870.11 47825.94 2015-03-31 22:08:23.000 090 21200.59 72.27 42870.08 47825.92 2015-03-31 22:08:24.000 090 21200.62 72.27 42870.09 47825.90 2015-03-31 22:08:25.000 090 21200.66 72.22 42870.09 47825.90 2015-03-31 22:08:26.000 090 21200.69 72.13 42870.13 47825.93 2015-03-31 22:08:27.000 090 21200.74 72.12 42870.13 47825.99 2015-03-31 22:08:28.000 090 21200.75 72.15 42870.15 47826.03 2015-03-31 22:08:29.000 090 21200.78 72.13 42870.17 47826.02 2015-03-31 22:08:30.000 090 21200.78 72.13 42870.15 47826.06 2015-03-31 22:08:31.000 090 21200.79 72.13 42870.15 47826.06 2015-03-31 22:08:32.000 090 21200.81 72.12 42870.18 47826.06 2015-03-31 22:08:33.000 090 21200.84 72.11 42870.18 47826.09 2015-03-31 22:08:34.000 090 21200.84 72.10 42870.18 47826.07 2015-03-31 22:08:35.000 090 21200.83 72.11 42870.16 47826.09 2015-03-31 22:08:36.000 090 21200.86 72.09 42870.14 47826.07 2015-03-31 22:08:37.000 090 21200.83 72.09 42870.09 47826.06 2015-03-31 22:08:38.000 090 21200.76 72.10 42870.05 47826.00 2015-03-31 22:08:39.000 090 21200.73 72.14 42870.04 47825.98 2015-03-31 22:08:40.000 090 21200.76 72.22 42870.05 47825.91 2015-03-31 22:08:41.000 090 21200.83 72.24 42870.09 47825.95 2015-03-31 22:08:42.000 090 21200.88 72.20 42870.12 47826.01 2015-03-31 22:08:43.000 090 21200.92 72.14 42870.15 47826.08 2015-03-31 22:08:44.000 090 21200.91 72.11 42870.16 47826.08 2015-03-31 22:08:45.000 090 21200.92 72.05 42870.17 47826.11 2015-03-31 22:08:46.000 090 21200.90 72.04 42870.19 47826.15 2015-03-31 22:08:47.000 090 21200.89 72.03 42870.21 47826.16 2015-03-31 22:08:48.000 090 21200.91 72.02 42870.24 47826.16 2015-03-31 22:08:49.000 090 21200.94 71.99 42870.24 47826.17 2015-03-31 22:08:50.000 090 21200.94 71.98 42870.24 47826.19 2015-03-31 22:08:51.000 090 21200.96 72.02 42870.22 47826.20 2015-03-31 22:08:52.000 090 21200.99 72.00 42870.21 47826.19 2015-03-31 22:08:53.000 090 21201.02 72.01 42870.22 47826.20 2015-03-31 22:08:54.000 090 21201.01 72.03 42870.21 47826.19 2015-03-31 22:08:55.000 090 21201.01 72.07 42870.16 47826.20 2015-03-31 22:08:56.000 090 21200.96 72.14 42870.15 47826.18 2015-03-31 22:08:57.000 090 21200.98 72.17 42870.13 47826.15 2015-03-31 22:08:58.000 090 21200.96 72.17 42870.10 47826.12 2015-03-31 22:08:59.000 090 21200.93 72.17 42870.11 47826.06 2015-03-31 22:09:00.000 090 21200.94 72.16 42870.09 47826.07 2015-03-31 22:09:01.000 090 21200.93 72.17 42870.09 47826.05 2015-03-31 22:09:02.000 090 21200.90 72.14 42870.10 47826.05 2015-03-31 22:09:03.000 090 21200.90 72.13 42870.11 47826.04 2015-03-31 22:09:04.000 090 21200.92 72.14 42870.11 47826.03 2015-03-31 22:09:05.000 090 21200.89 72.13 42870.13 47826.06 2015-03-31 22:09:06.000 090 21200.91 72.12 42870.09 47826.08 2015-03-31 22:09:07.000 090 21200.92 72.15 42870.11 47826.05 2015-03-31 22:09:08.000 090 21200.92 72.15 42870.12 47826.07 2015-03-31 22:09:09.000 090 21200.92 72.16 42870.11 47826.08 2015-03-31 22:09:10.000 090 21200.92 72.15 42870.13 47826.07 2015-03-31 22:09:11.000 090 21200.90 72.13 42870.12 47826.06 2015-03-31 22:09:12.000 090 21200.89 72.15 42870.12 47826.05 2015-03-31 22:09:13.000 090 21200.89 72.15 42870.13 47826.07 2015-03-31 22:09:14.000 090 21200.90 72.17 42870.10 47826.07 2015-03-31 22:09:15.000 090 21200.94 72.17 42870.08 47826.08 2015-03-31 22:09:16.000 090 21200.93 72.17 42870.08 47826.08 2015-03-31 22:09:17.000 090 21200.92 72.17 42870.10 47826.06 2015-03-31 22:09:18.000 090 21200.92 72.14 42870.12 47826.08 2015-03-31 22:09:19.000 090 21200.93 72.13 42870.12 47826.06 2015-03-31 22:09:20.000 090 21200.91 72.10 42870.14 47826.08 2015-03-31 22:09:21.000 090 21200.94 72.08 42870.14 47826.08 2015-03-31 22:09:22.000 090 21200.92 72.08 42870.11 47826.10 2015-03-31 22:09:23.000 090 21200.92 72.07 42870.12 47826.09 2015-03-31 22:09:24.000 090 21200.90 72.05 42870.13 47826.06 2015-03-31 22:09:25.000 090 21200.92 72.02 42870.13 47826.09 2015-03-31 22:09:26.000 090 21200.93 72.01 42870.14 47826.10 2015-03-31 22:09:27.000 090 21200.91 72.01 42870.12 47826.09 2015-03-31 22:09:28.000 090 21200.91 72.01 42870.12 47826.12 2015-03-31 22:09:29.000 090 21200.93 71.99 42870.16 47826.09 2015-03-31 22:09:30.000 090 21200.93 71.98 42870.15 47826.09 2015-03-31 22:09:31.000 090 21200.92 72.01 42870.13 47826.09 2015-03-31 22:09:32.000 090 21200.89 72.04 42870.12 47826.07 2015-03-31 22:09:33.000 090 21200.91 72.03 42870.09 47826.09 2015-03-31 22:09:34.000 090 21200.90 72.06 42870.10 47826.05 2015-03-31 22:09:35.000 090 21200.92 72.07 42870.10 47826.04 2015-03-31 22:09:36.000 090 21200.92 72.08 42870.06 47826.03 2015-03-31 22:09:37.000 090 21200.88 72.08 42870.06 47826.04 2015-03-31 22:09:38.000 090 21200.92 72.05 42870.07 47826.02 2015-03-31 22:09:39.000 090 21200.90 72.07 42870.09 47826.01 2015-03-31 22:09:40.000 090 21200.89 72.11 42870.07 47826.03 2015-03-31 22:09:41.000 090 21200.89 72.14 42870.06 47826.02 2015-03-31 22:09:42.000 090 21200.91 72.16 42870.05 47826.00 2015-03-31 22:09:43.000 090 21200.88 72.17 42870.04 47826.00 2015-03-31 22:09:44.000 090 21200.85 72.16 42870.04 47826.00 2015-03-31 22:09:45.000 090 21200.83 72.17 42870.01 47825.98 2015-03-31 22:09:46.000 090 21200.85 72.18 42870.03 47825.98 2015-03-31 22:09:47.000 090 21200.81 72.20 42870.05 47825.95 2015-03-31 22:09:48.000 090 21200.80 72.20 42870.03 47825.95 2015-03-31 22:09:49.000 090 21200.80 72.25 42870.02 47825.95 2015-03-31 22:09:50.000 090 21200.80 72.25 42870.03 47825.97 2015-03-31 22:09:51.000 090 21200.78 72.26 42870.06 47825.97 2015-03-31 22:09:52.000 090 21200.78 72.27 42870.07 47825.98 2015-03-31 22:09:53.000 090 21200.76 72.29 42870.08 47826.00 2015-03-31 22:09:54.000 090 21200.74 72.28 42870.08 47825.98 2015-03-31 22:09:55.000 090 21200.73 72.26 42870.10 47825.98 2015-03-31 22:09:56.000 090 21200.76 72.27 42870.08 47825.99 2015-03-31 22:09:57.000 090 21200.77 72.25 42870.09 47826.00 2015-03-31 22:09:58.000 090 21200.75 72.23 42870.09 47826.00 2015-03-31 22:09:59.000 090 21200.71 72.25 42870.12 47825.99 2015-03-31 22:10:00.000 090 21200.70 72.23 42870.11 47826.02 2015-03-31 22:10:01.000 090 21200.70 72.22 42870.14 47826.00 2015-03-31 22:10:02.000 090 21200.74 72.14 42870.16 47826.01 2015-03-31 22:10:03.000 090 21200.79 72.05 42870.21 47826.03 2015-03-31 22:10:04.000 090 21200.83 71.99 42870.25 47826.10 2015-03-31 22:10:05.000 090 21200.85 71.97 42870.28 47826.14 2015-03-31 22:10:06.000 090 21200.85 71.99 42870.30 47826.17 2015-03-31 22:10:07.000 090 21200.86 72.00 42870.28 47826.21 2015-03-31 22:10:08.000 090 21200.83 72.03 42870.29 47826.23 2015-03-31 22:10:09.000 090 21200.79 72.07 42870.31 47826.21 2015-03-31 22:10:10.000 090 21200.78 72.11 42870.31 47826.20 2015-03-31 22:10:11.000 090 21200.77 72.15 42870.31 47826.21 2015-03-31 22:10:12.000 090 21200.75 72.20 42870.27 47826.17 2015-03-31 22:10:13.000 090 21200.71 72.22 42870.24 47826.16 2015-03-31 22:10:14.000 090 21200.71 72.26 42870.23 47826.13 2015-03-31 22:10:15.000 090 21200.71 72.28 42870.22 47826.07 2015-03-31 22:10:16.000 090 21200.66 72.30 42870.17 47826.08 2015-03-31 22:10:17.000 090 21200.66 72.31 42870.15 47826.03 2015-03-31 22:10:18.000 090 21200.62 72.32 42870.15 47826.02 2015-03-31 22:10:19.000 090 21200.65 72.35 42870.17 47826.03 2015-03-31 22:10:20.000 090 21200.64 72.37 42870.17 47826.01 2015-03-31 22:10:21.000 090 21200.62 72.37 42870.17 47826.03 2015-03-31 22:10:22.000 090 21200.60 72.39 42870.17 47826.02 2015-03-31 22:10:23.000 090 21200.59 72.42 42870.16 47826.04 2015-03-31 22:10:24.000 090 21200.59 72.44 42870.15 47825.98 2015-03-31 22:10:25.000 090 21200.58 72.47 42870.15 47825.99 2015-03-31 22:10:26.000 090 21200.57 72.51 42870.13 47825.99 2015-03-31 22:10:27.000 090 21200.55 72.55 42870.12 47825.94 2015-03-31 22:10:28.000 090 21200.49 72.54 42870.10 47825.91 2015-03-31 22:10:29.000 090 21200.52 72.54 42870.08 47825.92 2015-03-31 22:10:30.000 090 21200.51 72.57 42870.12 47825.92 2015-03-31 22:10:31.000 090 21200.49 72.57 42870.14 47825.90 2015-03-31 22:10:32.000 090 21200.49 72.57 42870.10 47825.91 2015-03-31 22:10:33.000 090 21200.45 72.57 42870.11 47825.91 2015-03-31 22:10:34.000 090 21200.42 72.53 42870.14 47825.89 2015-03-31 22:10:35.000 090 21200.40 72.49 42870.15 47825.88 2015-03-31 22:10:36.000 090 21200.38 72.49 42870.15 47825.87 2015-03-31 22:10:37.000 090 21200.35 72.50 42870.16 47825.88 2015-03-31 22:10:38.000 090 21200.38 72.51 42870.17 47825.89 2015-03-31 22:10:39.000 090 21200.38 72.52 42870.18 47825.90 2015-03-31 22:10:40.000 090 21200.37 72.53 42870.16 47825.85 2015-03-31 22:10:41.000 090 21200.36 72.49 42870.16 47825.87 2015-03-31 22:10:42.000 090 21200.35 72.48 42870.14 47825.85 2015-03-31 22:10:43.000 090 21200.36 72.45 42870.15 47825.84 2015-03-31 22:10:44.000 090 21200.40 72.41 42870.20 47825.88 2015-03-31 22:10:45.000 090 21200.44 72.36 42870.21 47825.92 2015-03-31 22:10:46.000 090 21200.45 72.34 42870.25 47825.97 2015-03-31 22:10:47.000 090 21200.48 72.33 42870.26 47825.99 2015-03-31 22:10:48.000 090 21200.48 72.31 42870.27 47826.00 2015-03-31 22:10:49.000 090 21200.47 72.31 42870.29 47826.03 2015-03-31 22:10:50.000 090 21200.48 72.32 42870.29 47826.03 2015-03-31 22:10:51.000 090 21200.46 72.32 42870.29 47826.05 2015-03-31 22:10:52.000 090 21200.44 72.34 42870.30 47826.06 2015-03-31 22:10:53.000 090 21200.46 72.33 42870.30 47826.05 2015-03-31 22:10:54.000 090 21200.43 72.36 42870.35 47826.07 2015-03-31 22:10:55.000 090 21200.41 72.39 42870.32 47826.05 2015-03-31 22:10:56.000 090 21200.39 72.44 42870.27 47826.00 2015-03-31 22:10:57.000 090 21200.34 72.49 42870.27 47826.00 2015-03-31 22:10:58.000 090 21200.32 72.50 42870.26 47825.97 2015-03-31 22:10:59.000 090 21200.32 72.51 42870.25 47825.95 2015-03-31 22:11:00.000 090 21200.30 72.54 42870.22 47825.91 2015-03-31 22:11:01.000 090 21200.30 72.59 42870.18 47825.91 2015-03-31 22:11:02.000 090 21200.25 72.61 42870.21 47825.89 2015-03-31 22:11:03.000 090 21200.22 72.60 42870.21 47825.85 2015-03-31 22:11:04.000 090 21200.23 72.57 42870.19 47825.85 2015-03-31 22:11:05.000 090 21200.20 72.57 42870.17 47825.83 2015-03-31 22:11:06.000 090 21200.20 72.58 42870.18 47825.82 2015-03-31 22:11:07.000 090 21200.18 72.56 42870.20 47825.80 2015-03-31 22:11:08.000 090 21200.17 72.53 42870.17 47825.81 2015-03-31 22:11:09.000 090 21200.16 72.52 42870.17 47825.80 2015-03-31 22:11:10.000 090 21200.12 72.51 42870.18 47825.81 2015-03-31 22:11:11.000 090 21200.09 72.52 42870.20 47825.81 2015-03-31 22:11:12.000 090 21200.09 72.52 42870.20 47825.81 2015-03-31 22:11:13.000 090 21200.05 72.55 42870.18 47825.79 2015-03-31 22:11:14.000 090 21200.05 72.56 42870.17 47825.76 2015-03-31 22:11:15.000 090 21200.05 72.60 42870.16 47825.74 2015-03-31 22:11:16.000 090 21200.02 72.62 42870.14 47825.71 2015-03-31 22:11:17.000 090 21200.02 72.63 42870.12 47825.71 2015-03-31 22:11:18.000 090 21200.01 72.67 42870.10 47825.66 2015-03-31 22:11:19.000 090 21199.98 72.76 42870.10 47825.67 2015-03-31 22:11:20.000 090 21199.96 72.83 42870.07 47825.66 2015-03-31 22:11:21.000 090 21199.95 72.86 42870.06 47825.60 2015-03-31 22:11:22.000 090 21199.96 72.88 42870.05 47825.58 2015-03-31 22:11:23.000 090 21199.99 72.90 42870.04 47825.54 2015-03-31 22:11:24.000 090 21199.92 72.94 42870.02 47825.55 2015-03-31 22:11:25.000 090 21199.92 72.96 42870.01 47825.51 2015-03-31 22:11:26.000 090 21199.91 72.97 42870.00 47825.51 2015-03-31 22:11:27.000 090 21199.91 72.97 42869.98 47825.51 2015-03-31 22:11:28.000 090 21199.91 72.96 42869.98 47825.47 2015-03-31 22:11:29.000 090 21199.88 72.96 42869.98 47825.49 2015-03-31 22:11:30.000 090 21199.87 72.97 42869.96 47825.47 2015-03-31 22:11:31.000 090 21199.86 72.97 42869.93 47825.47 2015-03-31 22:11:32.000 090 21199.82 72.98 42869.95 47825.45 2015-03-31 22:11:33.000 090 21199.80 72.98 42869.95 47825.43 2015-03-31 22:11:34.000 090 21199.77 72.95 42869.96 47825.43 2015-03-31 22:11:35.000 090 21199.77 72.94 42870.00 47825.44 2015-03-31 22:11:36.000 090 21199.75 72.98 42870.00 47825.45 2015-03-31 22:11:37.000 090 21199.75 73.00 42869.98 47825.44 2015-03-31 22:11:38.000 090 21199.75 73.01 42869.98 47825.43 2015-03-31 22:11:39.000 090 21199.74 73.00 42869.98 47825.44 2015-03-31 22:11:40.000 090 21199.75 73.03 42869.99 47825.44 2015-03-31 22:11:41.000 090 21199.75 73.07 42869.94 47825.43 2015-03-31 22:11:42.000 090 21199.72 73.09 42869.93 47825.40 2015-03-31 22:11:43.000 090 21199.71 73.15 42869.93 47825.37 2015-03-31 22:11:44.000 090 21199.68 73.17 42869.90 47825.35 2015-03-31 22:11:45.000 090 21199.63 73.19 42869.84 47825.31 2015-03-31 22:11:46.000 090 21199.65 73.22 42869.80 47825.26 2015-03-31 22:11:47.000 090 21199.62 73.23 42869.79 47825.22 2015-03-31 22:11:48.000 090 21199.60 73.22 42869.76 47825.20 2015-03-31 22:11:49.000 090 21199.59 73.19 42869.79 47825.19 2015-03-31 22:11:50.000 090 21199.58 73.19 42869.78 47825.16 2015-03-31 22:11:51.000 090 21199.54 73.20 42869.76 47825.19 2015-03-31 22:11:52.000 090 21199.53 73.25 42869.73 47825.15 2015-03-31 22:11:53.000 090 21199.52 73.27 42869.75 47825.15 2015-03-31 22:11:54.000 090 21199.52 73.28 42869.74 47825.14 2015-03-31 22:11:55.000 090 21199.52 73.27 42869.76 47825.12 2015-03-31 22:11:56.000 090 21199.48 73.27 42869.76 47825.11 2015-03-31 22:11:57.000 090 21199.48 73.26 42869.77 47825.12 2015-03-31 22:11:58.000 090 21199.48 73.28 42869.76 47825.13 2015-03-31 22:11:59.000 090 21199.48 73.32 42869.71 47825.11 2015-03-31 22:12:00.000 090 21199.46 73.34 42869.74 47825.11 2015-03-31 22:12:01.000 090 21199.42 73.36 42869.73 47825.10 2015-03-31 22:12:02.000 090 21199.43 73.38 42869.73 47825.08 2015-03-31 22:12:03.000 090 21199.42 73.37 42869.74 47825.07 2015-03-31 22:12:04.000 090 21199.44 73.35 42869.74 47825.10 2015-03-31 22:12:05.000 090 21199.44 73.36 42869.78 47825.10 2015-03-31 22:12:06.000 090 21199.48 73.34 42869.78 47825.10 2015-03-31 22:12:07.000 090 21199.48 73.34 42869.76 47825.11 2015-03-31 22:12:08.000 090 21199.48 73.33 42869.76 47825.13 2015-03-31 22:12:09.000 090 21199.45 73.33 42869.79 47825.15 2015-03-31 22:12:10.000 090 21199.44 73.31 42869.80 47825.13 2015-03-31 22:12:11.000 090 21199.42 73.32 42869.80 47825.15 2015-03-31 22:12:12.000 090 21199.40 73.28 42869.82 47825.14 2015-03-31 22:12:13.000 090 21199.39 73.23 42869.86 47825.17 2015-03-31 22:12:14.000 090 21199.41 73.21 42869.90 47825.19 2015-03-31 22:12:15.000 090 21199.44 73.22 42869.96 47825.22 2015-03-31 22:12:16.000 090 21199.44 73.23 42869.94 47825.23 2015-03-31 22:12:17.000 090 21199.38 73.23 42869.94 47825.25 2015-03-31 22:12:18.000 090 21199.38 73.23 42869.97 47825.26 2015-03-31 22:12:19.000 090 21199.36 73.24 42869.95 47825.23 2015-03-31 22:12:20.000 090 21199.30 73.26 42869.96 47825.22 2015-03-31 22:12:21.000 090 21199.30 73.24 42869.94 47825.21 2015-03-31 22:12:22.000 090 21199.29 73.24 42869.97 47825.20 2015-03-31 22:12:23.000 090 21199.26 73.26 42869.97 47825.19 2015-03-31 22:12:24.000 090 21199.28 73.25 42869.97 47825.19 2015-03-31 22:12:25.000 090 21199.31 73.25 42869.94 47825.21 2015-03-31 22:12:26.000 090 21199.28 73.28 42869.93 47825.21 2015-03-31 22:12:27.000 090 21199.24 73.31 42869.92 47825.19 2015-03-31 22:12:28.000 090 21199.23 73.31 42869.90 47825.15 2015-03-31 22:12:29.000 090 21199.21 73.31 42869.92 47825.14 2015-03-31 22:12:30.000 090 21199.21 73.33 42869.89 47825.11 2015-03-31 22:12:31.000 090 21199.20 73.35 42869.89 47825.12 2015-03-31 22:12:32.000 090 21199.24 73.34 42869.89 47825.11 2015-03-31 22:12:33.000 090 21199.28 73.32 42869.87 47825.13 2015-03-31 22:12:34.000 090 21199.29 73.31 42869.93 47825.13 2015-03-31 22:12:35.000 090 21199.31 73.28 42869.93 47825.15 2015-03-31 22:12:36.000 090 21199.31 73.29 42869.92 47825.19 2015-03-31 22:12:37.000 090 21199.31 73.32 42869.93 47825.18 2015-03-31 22:12:38.000 090 21199.28 73.34 42869.92 47825.18 2015-03-31 22:12:39.000 090 21199.27 73.34 42869.89 47825.17 2015-03-31 22:12:40.000 090 21199.27 73.36 42869.90 47825.16 2015-03-31 22:12:41.000 090 21199.22 73.40 42869.91 47825.17 2015-03-31 22:12:42.000 090 21199.22 73.40 42869.87 47825.12 2015-03-31 22:12:43.000 090 21199.20 73.42 42869.88 47825.12 2015-03-31 22:12:44.000 090 21199.12 73.40 42869.89 47825.10 2015-03-31 22:12:45.000 090 21199.08 73.41 42869.88 47825.10 2015-03-31 22:12:46.000 090 21199.08 73.42 42869.88 47825.06 2015-03-31 22:12:47.000 090 21199.08 73.43 42869.89 47825.06 2015-03-31 22:12:48.000 090 21199.08 73.45 42869.91 47825.06 2015-03-31 22:12:49.000 090 21199.06 73.42 42869.90 47825.07 2015-03-31 22:12:50.000 090 21199.07 73.47 42869.87 47825.04 2015-03-31 22:12:51.000 090 21199.06 73.49 42869.86 47825.04 2015-03-31 22:12:52.000 090 21199.04 73.50 42869.87 47825.03 2015-03-31 22:12:53.000 090 21199.02 73.49 42869.86 47825.01 2015-03-31 22:12:54.000 090 21199.01 73.50 42869.87 47824.99 2015-03-31 22:12:55.000 090 21198.98 73.48 42869.87 47824.98 2015-03-31 22:12:56.000 090 21198.97 73.46 42869.87 47824.97 2015-03-31 22:12:57.000 090 21198.95 73.47 42869.85 47824.96 2015-03-31 22:12:58.000 090 21198.93 73.48 42869.84 47824.95 2015-03-31 22:12:59.000 090 21198.90 73.46 42869.85 47824.92 2015-03-31 22:13:00.000 090 21198.86 73.44 42869.86 47824.91 2015-03-31 22:13:01.000 090 21198.83 73.41 42869.86 47824.91 2015-03-31 22:13:02.000 090 21198.86 73.41 42869.88 47824.89 2015-03-31 22:13:03.000 090 21198.84 73.39 42869.89 47824.89 2015-03-31 22:13:04.000 090 21198.83 73.41 42869.87 47824.91 2015-03-31 22:13:05.000 090 21198.81 73.42 42869.84 47824.90 2015-03-31 22:13:06.000 090 21198.81 73.40 42869.85 47824.88 2015-03-31 22:13:07.000 090 21198.81 73.39 42869.86 47824.90 2015-03-31 22:13:08.000 090 21198.80 73.37 42869.88 47824.90 2015-03-31 22:13:09.000 090 21198.76 73.37 42869.86 47824.91 2015-03-31 22:13:10.000 090 21198.74 73.41 42869.86 47824.89 2015-03-31 22:13:11.000 090 21198.73 73.45 42869.85 47824.89 2015-03-31 22:13:12.000 090 21198.70 73.47 42869.85 47824.86 2015-03-31 22:13:13.000 090 21198.69 73.47 42869.84 47824.86 2015-03-31 22:13:14.000 090 21198.66 73.49 42869.79 47824.83 2015-03-31 22:13:15.000 090 21198.64 73.52 42869.81 47824.80 2015-03-31 22:13:16.000 090 21198.62 73.55 42869.82 47824.81 2015-03-31 22:13:17.000 090 21198.61 73.56 42869.77 47824.74 2015-03-31 22:13:18.000 090 21198.65 73.55 42869.77 47824.74 2015-03-31 22:13:19.000 090 21198.65 73.53 42869.78 47824.73 2015-03-31 22:13:20.000 090 21198.64 73.51 42869.78 47824.77 2015-03-31 22:13:21.000 090 21198.63 73.52 42869.81 47824.76 2015-03-31 22:13:22.000 090 21198.65 73.52 42869.81 47824.77 2015-03-31 22:13:23.000 090 21198.66 73.49 42869.82 47824.78 2015-03-31 22:13:24.000 090 21198.65 73.50 42869.83 47824.78 2015-03-31 22:13:25.000 090 21198.67 73.51 42869.85 47824.82 2015-03-31 22:13:26.000 090 21198.73 73.47 42869.89 47824.85 2015-03-31 22:13:27.000 090 21198.74 73.47 42869.88 47824.85 2015-03-31 22:13:28.000 090 21198.76 73.45 42869.90 47824.89 2015-03-31 22:13:29.000 090 21198.77 73.47 42869.90 47824.92 2015-03-31 22:13:30.000 090 21198.78 73.50 42869.91 47824.91 2015-03-31 22:13:31.000 090 21198.82 73.51 42869.89 47824.93 2015-03-31 22:13:32.000 090 21198.79 73.57 42869.91 47824.95 2015-03-31 22:13:33.000 090 21198.77 73.59 42869.88 47824.90 2015-03-31 22:13:34.000 090 21198.74 73.61 42869.93 47824.93 2015-03-31 22:13:35.000 090 21198.72 73.64 42869.92 47824.91 2015-03-31 22:13:36.000 090 21198.73 73.63 42869.92 47824.90 2015-03-31 22:13:37.000 090 21198.74 73.61 42869.91 47824.89 2015-03-31 22:13:38.000 090 21198.74 73.64 42869.89 47824.87 2015-03-31 22:13:39.000 090 21198.74 73.63 42869.90 47824.87 2015-03-31 22:13:40.000 090 21198.74 73.62 42869.88 47824.88 2015-03-31 22:13:41.000 090 21198.71 73.61 42869.91 47824.88 2015-03-31 22:13:42.000 090 21198.71 73.61 42869.91 47824.88 2015-03-31 22:13:43.000 090 21198.74 73.62 42869.88 47824.86 2015-03-31 22:13:44.000 090 21198.82 73.56 42869.89 47824.91 2015-03-31 22:13:45.000 090 21198.91 73.47 42869.92 47824.93 2015-03-31 22:13:46.000 090 21198.89 73.43 42869.95 47824.97 2015-03-31 22:13:47.000 090 21198.90 73.40 42869.99 47825.00 2015-03-31 22:13:48.000 090 21198.87 73.41 42869.97 47825.02 2015-03-31 22:13:49.000 090 21198.88 73.43 42869.95 47825.00 2015-03-31 22:13:50.000 090 21198.85 73.42 42869.95 47825.02 2015-03-31 22:13:51.000 090 21198.88 73.42 42869.93 47824.98 2015-03-31 22:13:52.000 090 21198.91 73.38 42869.93 47824.98 2015-03-31 22:13:53.000 090 21198.91 73.30 42869.95 47824.99 2015-03-31 22:13:54.000 090 21198.96 73.27 42869.97 47825.04 2015-03-31 22:13:55.000 090 21198.98 73.24 42870.00 47825.05 2015-03-31 22:13:56.000 090 21198.98 73.24 42870.05 47825.08 2015-03-31 22:13:57.000 090 21198.95 73.22 42870.08 47825.13 2015-03-31 22:13:58.000 090 21198.96 73.20 42870.09 47825.13 2015-03-31 22:13:59.000 090 21198.95 73.20 42870.09 47825.15 2015-03-31 22:14:00.000 090 21198.97 73.19 42870.09 47825.16 2015-03-31 22:14:01.000 090 21199.00 73.19 42870.10 47825.13 2015-03-31 22:14:02.000 090 21198.99 73.20 42870.10 47825.14 2015-03-31 22:14:03.000 090 21198.98 73.18 42870.09 47825.16 2015-03-31 22:14:04.000 090 21198.95 73.18 42870.09 47825.18 2015-03-31 22:14:05.000 090 21198.92 73.16 42870.12 47825.16 2015-03-31 22:14:06.000 090 21198.93 73.17 42870.13 47825.18 2015-03-31 22:14:07.000 090 21198.95 73.17 42870.14 47825.17 2015-03-31 22:14:08.000 090 21198.97 73.17 42870.12 47825.16 2015-03-31 22:14:09.000 090 21198.95 73.20 42870.13 47825.16 2015-03-31 22:14:10.000 090 21198.95 73.22 42870.11 47825.14 2015-03-31 22:14:11.000 090 21198.94 73.21 42870.11 47825.15 2015-03-31 22:14:12.000 090 21198.93 73.24 42870.10 47825.14 2015-03-31 22:14:13.000 090 21198.94 73.20 42870.07 47825.11 2015-03-31 22:14:14.000 090 21198.97 73.17 42870.09 47825.15 2015-03-31 22:14:15.000 090 21198.97 73.18 42870.11 47825.16 2015-03-31 22:14:16.000 090 21198.97 73.22 42870.11 47825.17 2015-03-31 22:14:17.000 090 21198.95 73.18 42870.12 47825.18 2015-03-31 22:14:18.000 090 21198.95 73.17 42870.12 47825.18 2015-03-31 22:14:19.000 090 21198.96 73.20 42870.12 47825.17 2015-03-31 22:14:20.000 090 21198.96 73.21 42870.12 47825.19 2015-03-31 22:14:21.000 090 21198.98 73.25 42870.07 47825.19 2015-03-31 22:14:22.000 090 21198.99 73.26 42870.06 47825.17 2015-03-31 22:14:23.000 090 21198.99 73.28 42870.07 47825.18 2015-03-31 22:14:24.000 090 21199.01 73.27 42870.07 47825.14 2015-03-31 22:14:25.000 090 21199.01 73.29 42870.04 47825.15 2015-03-31 22:14:26.000 090 21198.98 73.28 42870.05 47825.16 2015-03-31 22:14:27.000 090 21198.95 73.31 42870.03 47825.13 2015-03-31 22:14:28.000 090 21198.94 73.33 42870.01 47825.09 2015-03-31 22:14:29.000 090 21198.90 73.33 42870.01 47825.08 2015-03-31 22:14:30.000 090 21198.91 73.34 42870.00 47825.07 2015-03-31 22:14:31.000 090 21198.93 73.33 42870.00 47825.05 2015-03-31 22:14:32.000 090 21198.91 73.24 42870.03 47825.07 2015-03-31 22:14:33.000 090 21198.91 73.20 42870.04 47825.06 2015-03-31 22:14:34.000 090 21198.90 73.18 42870.09 47825.09 2015-03-31 22:14:35.000 090 21198.89 73.16 42870.10 47825.12 2015-03-31 22:14:36.000 090 21198.90 73.14 42870.13 47825.12 2015-03-31 22:14:37.000 090 21198.86 73.11 42870.19 47825.15 2015-03-31 22:14:38.000 090 21198.86 73.11 42870.19 47825.17 2015-03-31 22:14:39.000 090 21198.83 73.10 42870.20 47825.18 2015-03-31 22:14:40.000 090 21198.82 73.06 42870.17 47825.17 2015-03-31 22:14:41.000 090 21198.83 73.08 42870.19 47825.20 2015-03-31 22:14:42.000 090 21198.85 73.08 42870.20 47825.21 2015-03-31 22:14:43.000 090 21198.86 73.11 42870.19 47825.20 2015-03-31 22:14:44.000 090 21198.87 73.18 42870.17 47825.19 2015-03-31 22:14:45.000 090 21198.83 73.19 42870.15 47825.17 2015-03-31 22:14:46.000 090 21198.82 73.20 42870.14 47825.16 2015-03-31 22:14:47.000 090 21198.87 73.20 42870.13 47825.15 2015-03-31 22:14:48.000 090 21198.87 73.20 42870.09 47825.14 2015-03-31 22:14:49.000 090 21198.85 73.22 42870.08 47825.13 2015-03-31 22:14:50.000 090 21198.86 73.22 42870.10 47825.13 2015-03-31 22:14:51.000 090 21198.82 73.23 42870.12 47825.12 2015-03-31 22:14:52.000 090 21198.84 73.21 42870.08 47825.10 2015-03-31 22:14:53.000 090 21198.87 73.20 42870.04 47825.10 2015-03-31 22:14:54.000 090 21198.82 73.22 42870.05 47825.10 2015-03-31 22:14:55.000 090 21198.80 73.19 42870.06 47825.09 2015-03-31 22:14:56.000 090 21198.81 73.18 42870.04 47825.07 2015-03-31 22:14:57.000 090 21198.82 73.17 42870.06 47825.08 2015-03-31 22:14:58.000 090 21198.84 73.18 42870.09 47825.07 2015-03-31 22:14:59.000 090 21198.85 73.16 42870.04 47825.08 2015-03-31 22:15:00.000 090 21198.84 73.17 42870.07 47825.08 2015-03-31 22:15:01.000 090 21198.86 73.19 42870.08 47825.06 2015-03-31 22:15:02.000 090 21198.85 73.17 42870.04 47825.08 2015-03-31 22:15:03.000 090 21198.79 73.15 42870.07 47825.07 2015-03-31 22:15:04.000 090 21198.79 73.14 42870.09 47825.09 2015-03-31 22:15:05.000 090 21198.79 73.14 42870.10 47825.06 2015-03-31 22:15:06.000 090 21198.79 73.16 42870.11 47825.08 2015-03-31 22:15:07.000 090 21198.80 73.20 42870.09 47825.07 2015-03-31 22:15:08.000 090 21198.75 73.20 42870.09 47825.07 2015-03-31 22:15:09.000 090 21198.75 73.20 42870.09 47825.06 2015-03-31 22:15:10.000 090 21198.75 73.20 42870.06 47825.06 2015-03-31 22:15:11.000 090 21198.75 73.21 42870.07 47825.05 2015-03-31 22:15:12.000 090 21198.75 73.23 42870.06 47825.04 2015-03-31 22:15:13.000 090 21198.77 73.24 42870.07 47825.05 2015-03-31 22:15:14.000 090 21198.76 73.26 42870.07 47825.05 2015-03-31 22:15:15.000 090 21198.76 73.25 42870.08 47825.04 2015-03-31 22:15:16.000 090 21198.76 73.25 42870.05 47825.02 2015-03-31 22:15:17.000 090 21198.77 73.26 42870.05 47825.01 2015-03-31 22:15:18.000 090 21198.81 73.25 42870.05 47825.05 2015-03-31 22:15:19.000 090 21198.78 73.28 42870.03 47825.03 2015-03-31 22:15:20.000 090 21198.79 73.28 42870.04 47825.03 2015-03-31 22:15:21.000 090 21198.78 73.28 42870.07 47825.03 2015-03-31 22:15:22.000 090 21198.77 73.27 42870.03 47825.03 2015-03-31 22:15:23.000 090 21198.77 73.25 42870.04 47824.99 2015-03-31 22:15:24.000 090 21198.74 73.29 42870.01 47825.01 2015-03-31 22:15:25.000 090 21198.73 73.32 42870.02 47825.01 2015-03-31 22:15:26.000 090 21198.70 73.37 42870.04 47824.95 2015-03-31 22:15:27.000 090 21198.63 73.39 42870.00 47824.94 2015-03-31 22:15:28.000 090 21198.62 73.41 42869.97 47824.92 2015-03-31 22:15:29.000 090 21198.59 73.41 42869.96 47824.88 2015-03-31 22:15:30.000 090 21198.60 73.44 42869.96 47824.89 2015-03-31 22:15:31.000 090 21198.63 73.42 42869.97 47824.85 2015-03-31 22:15:32.000 090 21198.64 73.38 42869.98 47824.86 2015-03-31 22:15:33.000 090 21198.64 73.38 42869.95 47824.84 2015-03-31 22:15:34.000 090 21198.64 73.38 42869.91 47824.86 2015-03-31 22:15:35.000 090 21198.66 73.41 42869.91 47824.87 2015-03-31 22:15:36.000 090 21198.62 73.39 42869.90 47824.86 2015-03-31 22:15:37.000 090 21198.64 73.39 42869.93 47824.86 2015-03-31 22:15:38.000 090 21198.64 73.35 42869.92 47824.84 2015-03-31 22:15:39.000 090 21198.59 73.35 42869.92 47824.84 2015-03-31 22:15:40.000 090 21198.58 73.36 42869.92 47824.84 2015-03-31 22:15:41.000 090 21198.57 73.34 42869.90 47824.83 2015-03-31 22:15:42.000 090 21198.58 73.33 42869.87 47824.82 2015-03-31 22:15:43.000 090 21198.60 73.34 42869.89 47824.82 2015-03-31 22:15:44.000 090 21198.57 73.34 42869.90 47824.83 2015-03-31 22:15:45.000 090 21198.55 73.33 42869.90 47824.81 2015-03-31 22:15:46.000 090 21198.56 73.31 42869.92 47824.82 2015-03-31 22:15:47.000 090 21198.55 73.32 42869.91 47824.83 2015-03-31 22:15:48.000 090 21198.53 73.32 42869.88 47824.81 2015-03-31 22:15:49.000 090 21198.51 73.29 42869.90 47824.81 2015-03-31 22:15:50.000 090 21198.50 73.31 42869.89 47824.82 2015-03-31 22:15:51.000 090 21198.51 73.30 42869.90 47824.80 2015-03-31 22:15:52.000 090 21198.52 73.31 42869.90 47824.83 2015-03-31 22:15:53.000 090 21198.55 73.30 42869.88 47824.82 2015-03-31 22:15:54.000 090 21198.52 73.30 42869.91 47824.81 2015-03-31 22:15:55.000 090 21198.52 73.31 42869.92 47824.80 2015-03-31 22:15:56.000 090 21198.50 73.33 42869.94 47824.80 2015-03-31 22:15:57.000 090 21198.49 73.32 42869.89 47824.80 2015-03-31 22:15:58.000 090 21198.51 73.30 42869.90 47824.81 2015-03-31 22:15:59.000 090 21198.57 73.26 42869.96 47824.85 2015-03-31 22:16:00.000 090 21198.58 73.21 42870.00 47824.87 2015-03-31 22:16:01.000 090 21198.56 73.17 42870.01 47824.89 2015-03-31 22:16:02.000 090 21198.57 73.17 42870.04 47824.93 2015-03-31 22:16:03.000 090 21198.59 73.20 42870.02 47824.96 2015-03-31 22:16:04.000 090 21198.62 73.25 42870.04 47824.99 2015-03-31 22:16:05.000 090 21198.60 73.29 42870.02 47824.96 2015-03-31 22:16:06.000 090 21198.58 73.32 42870.00 47824.97 2015-03-31 22:16:07.000 090 21198.57 73.35 42870.01 47824.97 2015-03-31 22:16:08.000 090 21198.52 73.40 42869.95 47824.95 2015-03-31 22:16:09.000 090 21198.51 73.45 42869.95 47824.93 2015-03-31 22:16:10.000 090 21198.46 73.51 42869.95 47824.88 2015-03-31 22:16:11.000 090 21198.42 73.57 42869.95 47824.85 2015-03-31 22:16:12.000 090 21198.41 73.59 42869.91 47824.79 2015-03-31 22:16:13.000 090 21198.33 73.61 42869.90 47824.77 2015-03-31 22:16:14.000 090 21198.28 73.65 42869.87 47824.70 2015-03-31 22:16:15.000 090 21198.26 73.67 42869.84 47824.70 2015-03-31 22:16:16.000 090 21198.25 73.66 42869.85 47824.67 2015-03-31 22:16:17.000 090 21198.19 73.68 42869.82 47824.64 2015-03-31 22:16:18.000 090 21198.18 73.69 42869.81 47824.64 2015-03-31 22:16:19.000 090 21198.19 73.71 42869.82 47824.62 2015-03-31 22:16:20.000 090 21198.15 73.75 42869.83 47824.60 2015-03-31 22:16:21.000 090 21198.13 73.77 42869.82 47824.56 2015-03-31 22:16:22.000 090 21198.15 73.77 42869.80 47824.57 2015-03-31 22:16:23.000 090 21198.13 73.77 42869.79 47824.53 2015-03-31 22:16:24.000 090 21198.11 73.78 42869.77 47824.54 2015-03-31 22:16:25.000 090 21198.14 73.81 42869.78 47824.55 2015-03-31 22:16:26.000 090 21198.13 73.81 42869.77 47824.53 2015-03-31 22:16:27.000 090 21198.11 73.82 42869.77 47824.52 2015-03-31 22:16:28.000 090 21198.13 73.84 42869.73 47824.53 2015-03-31 22:16:29.000 090 21198.11 73.85 42869.72 47824.51 2015-03-31 22:16:30.000 090 21198.11 73.84 42869.73 47824.51 2015-03-31 22:16:31.000 090 21198.13 73.86 42869.74 47824.52 2015-03-31 22:16:32.000 090 21198.11 73.85 42869.76 47824.52 2015-03-31 22:16:33.000 090 21198.12 73.87 42869.78 47824.53 2015-03-31 22:16:34.000 090 21198.14 73.90 42869.74 47824.53 2015-03-31 22:16:35.000 090 21198.12 73.91 42869.74 47824.53 2015-03-31 22:16:36.000 090 21198.15 73.91 42869.73 47824.51 2015-03-31 22:16:37.000 090 21198.14 73.88 42869.77 47824.50 2015-03-31 22:16:38.000 090 21198.13 73.84 42869.79 47824.55 2015-03-31 22:16:39.000 090 21198.09 73.83 42869.79 47824.51 2015-03-31 22:16:40.000 090 21198.12 73.81 42869.77 47824.53 2015-03-31 22:16:41.000 090 21198.12 73.78 42869.76 47824.55 2015-03-31 22:16:42.000 090 21198.13 73.77 42869.75 47824.53 2015-03-31 22:16:43.000 090 21198.14 73.74 42869.81 47824.56 2015-03-31 22:16:44.000 090 21198.13 73.71 42869.83 47824.56 2015-03-31 22:16:45.000 090 21198.10 73.70 42869.84 47824.56 2015-03-31 22:16:46.000 090 21198.13 73.67 42869.82 47824.59 2015-03-31 22:16:47.000 090 21198.17 73.65 42869.84 47824.59 2015-03-31 22:16:48.000 090 21198.17 73.64 42869.85 47824.58 2015-03-31 22:16:49.000 090 21198.21 73.60 42869.88 47824.61 2015-03-31 22:16:50.000 090 21198.25 73.57 42869.91 47824.63 2015-03-31 22:16:51.000 090 21198.30 73.52 42869.92 47824.67 2015-03-31 22:16:52.000 090 21198.32 73.49 42869.94 47824.71 2015-03-31 22:16:53.000 090 21198.32 73.48 42869.98 47824.75 2015-03-31 22:16:54.000 090 21198.37 73.50 42869.98 47824.77 2015-03-31 22:16:55.000 090 21198.40 73.50 42869.96 47824.80 2015-03-31 22:16:56.000 090 21198.43 73.48 42869.99 47824.81 2015-03-31 22:16:57.000 090 21198.44 73.47 42870.01 47824.84 2015-03-31 22:16:58.000 090 21198.44 73.42 42870.02 47824.88 2015-03-31 22:16:59.000 090 21198.43 73.42 42870.05 47824.88 2015-03-31 22:17:00.000 090 21198.46 73.42 42870.05 47824.90 2015-03-31 22:17:01.000 090 21198.42 73.44 42870.04 47824.89 2015-03-31 22:17:02.000 090 21198.42 73.47 42870.01 47824.87 2015-03-31 22:17:03.000 090 21198.42 73.50 42870.00 47824.87 2015-03-31 22:17:04.000 090 21198.41 73.49 42869.99 47824.83 2015-03-31 22:17:05.000 090 21198.37 73.50 42869.97 47824.83 2015-03-31 22:17:06.000 090 21198.34 73.52 42869.95 47824.80 2015-03-31 22:17:07.000 090 21198.35 73.52 42869.91 47824.76 2015-03-31 22:17:08.000 090 21198.37 73.51 42869.91 47824.75 2015-03-31 22:17:09.000 090 21198.38 73.49 42869.92 47824.75 2015-03-31 22:17:10.000 090 21198.40 73.49 42869.91 47824.73 2015-03-31 22:17:11.000 090 21198.43 73.49 42869.90 47824.72 2015-03-31 22:17:12.000 090 21198.43 73.47 42869.91 47824.75 2015-03-31 22:17:13.000 090 21198.43 73.46 42869.89 47824.73 2015-03-31 22:17:14.000 090 21198.45 73.42 42869.91 47824.75 2015-03-31 22:17:15.000 090 21198.49 73.40 42869.93 47824.78 2015-03-31 22:17:16.000 090 21198.52 73.38 42869.91 47824.77 2015-03-31 22:17:17.000 090 21198.55 73.35 42869.92 47824.80 2015-03-31 22:17:18.000 090 21198.56 73.34 42869.93 47824.82 2015-03-31 22:17:19.000 090 21198.57 73.33 42869.87 47824.83 2015-03-31 22:17:20.000 090 21198.59 73.31 42869.89 47824.82 2015-03-31 22:17:21.000 090 21198.57 73.32 42869.91 47824.82 2015-03-31 22:17:22.000 090 21198.57 73.35 42869.89 47824.83 2015-03-31 22:17:23.000 090 21198.57 73.36 42869.88 47824.82 2015-03-31 22:17:24.000 090 21198.58 73.35 42869.85 47824.81 2015-03-31 22:17:25.000 090 21198.60 73.34 42869.86 47824.81 2015-03-31 22:17:26.000 090 21198.58 73.31 42869.89 47824.79 2015-03-31 22:17:27.000 090 21198.59 73.29 42869.89 47824.82 2015-03-31 22:17:28.000 090 21198.64 73.27 42869.92 47824.85 2015-03-31 22:17:29.000 090 21198.64 73.27 42869.89 47824.86 2015-03-31 22:17:30.000 090 21198.68 73.27 42869.88 47824.84 2015-03-31 22:17:31.000 090 21198.65 73.27 42869.90 47824.85 2015-03-31 22:17:32.000 090 21198.68 73.26 42869.94 47824.86 2015-03-31 22:17:33.000 090 21198.70 73.19 42869.94 47824.88 2015-03-31 22:17:34.000 090 21198.72 73.13 42869.94 47824.92 2015-03-31 22:17:35.000 090 21198.71 73.11 42869.98 47824.92 2015-03-31 22:17:36.000 090 21198.73 73.09 42869.98 47824.98 2015-03-31 22:17:37.000 090 21198.71 73.13 42870.01 47824.97 2015-03-31 22:17:38.000 090 21198.69 73.14 42869.98 47824.98 2015-03-31 22:17:39.000 090 21198.72 73.15 42869.98 47824.99 2015-03-31 22:17:40.000 090 21198.73 73.17 42869.99 47824.97 2015-03-31 22:17:41.000 090 21198.71 73.19 42870.00 47824.96 2015-03-31 22:17:42.000 090 21198.70 73.20 42869.98 47824.97 2015-03-31 22:17:43.000 090 21198.76 73.22 42869.96 47824.95 2015-03-31 22:17:44.000 090 21198.73 73.25 42869.97 47824.95 2015-03-31 22:17:45.000 090 21198.73 73.26 42869.98 47824.95 2015-03-31 22:17:46.000 090 21198.73 73.27 42869.93 47824.93 2015-03-31 22:17:47.000 090 21198.72 73.28 42869.94 47824.90 2015-03-31 22:17:48.000 090 21198.71 73.27 42869.92 47824.91 2015-03-31 22:17:49.000 090 21198.69 73.29 42869.91 47824.88 2015-03-31 22:17:50.000 090 21198.65 73.28 42869.89 47824.85 2015-03-31 22:17:51.000 090 21198.63 73.28 42869.89 47824.85 2015-03-31 22:17:52.000 090 21198.65 73.27 42869.91 47824.85 2015-03-31 22:17:53.000 090 21198.62 73.27 42869.89 47824.84 2015-03-31 22:17:54.000 090 21198.63 73.26 42869.91 47824.85 2015-03-31 22:17:55.000 090 21198.61 73.25 42869.93 47824.86 2015-03-31 22:17:56.000 090 21198.61 73.26 42869.93 47824.84 2015-03-31 22:17:57.000 090 21198.63 73.25 42869.91 47824.84 2015-03-31 22:17:58.000 090 21198.62 73.25 42869.91 47824.86 2015-03-31 22:17:59.000 090 21198.63 73.26 42869.92 47824.85 2015-03-31 22:18:00.000 090 21198.62 73.24 42869.95 47824.86 2015-03-31 22:18:01.000 090 21198.59 73.23 42869.92 47824.87 2015-03-31 22:18:02.000 090 21198.62 73.22 42869.91 47824.89 2015-03-31 22:18:03.000 090 21198.64 73.20 42869.91 47824.87 2015-03-31 22:18:04.000 090 21198.65 73.20 42869.96 47824.91 2015-03-31 22:18:05.000 090 21198.66 73.16 42869.98 47824.87 2015-03-31 22:18:06.000 090 21198.65 73.17 42869.96 47824.91 2015-03-31 22:18:07.000 090 21198.64 73.17 42869.99 47824.93 2015-03-31 22:18:08.000 090 21198.67 73.16 42870.02 47824.93 2015-03-31 22:18:09.000 090 21198.65 73.16 42870.01 47824.94 2015-03-31 22:18:10.000 090 21198.64 73.17 42870.00 47824.93 2015-03-31 22:18:11.000 090 21198.64 73.17 42870.02 47824.95 2015-03-31 22:18:12.000 090 21198.62 73.15 42870.01 47824.92 2015-03-31 22:18:13.000 090 21198.62 73.14 42870.01 47824.93 2015-03-31 22:18:14.000 090 21198.63 73.12 42870.03 47824.92 2015-03-31 22:18:15.000 090 21198.63 73.14 42870.04 47824.98 2015-03-31 22:18:16.000 090 21198.67 73.12 42870.08 47824.97 2015-03-31 22:18:17.000 090 21198.68 73.12 42870.07 47825.00 2015-03-31 22:18:18.000 090 21198.68 73.10 42870.07 47825.03 2015-03-31 22:18:19.000 090 21198.68 73.08 42870.08 47825.02 2015-03-31 22:18:20.000 090 21198.68 73.05 42870.09 47825.02 2015-03-31 22:18:21.000 090 21198.65 73.03 42870.11 47825.05 2015-03-31 22:18:22.000 090 21198.65 73.06 42870.15 47825.07 2015-03-31 22:18:23.000 090 21198.66 73.04 42870.16 47825.06 2015-03-31 22:18:24.000 090 21198.66 73.00 42870.13 47825.08 2015-03-31 22:18:25.000 090 21198.65 73.01 42870.16 47825.11 2015-03-31 22:18:26.000 090 21198.65 73.01 42870.16 47825.10 2015-03-31 22:18:27.000 090 21198.62 73.01 42870.14 47825.08 2015-03-31 22:18:28.000 090 21198.61 73.01 42870.13 47825.12 2015-03-31 22:18:29.000 090 21198.61 72.99 42870.19 47825.09 2015-03-31 22:18:30.000 090 21198.60 72.99 42870.18 47825.07 2015-03-31 22:18:31.000 090 21198.63 72.97 42870.19 47825.08 2015-03-31 22:18:32.000 090 21198.66 72.98 42870.20 47825.10 2015-03-31 22:18:33.000 090 21198.68 72.98 42870.21 47825.12 2015-03-31 22:18:34.000 090 21198.67 73.00 42870.18 47825.10 2015-03-31 22:18:35.000 090 21198.65 73.00 42870.15 47825.10 2015-03-31 22:18:36.000 090 21198.63 73.02 42870.19 47825.11 2015-03-31 22:18:37.000 090 21198.61 73.01 42870.19 47825.11 2015-03-31 22:18:38.000 090 21198.64 73.00 42870.17 47825.09 2015-03-31 22:18:39.000 090 21198.62 73.01 42870.15 47825.08 2015-03-31 22:18:40.000 090 21198.66 73.02 42870.15 47825.07 2015-03-31 22:18:41.000 090 21198.70 73.01 42870.14 47825.07 2015-03-31 22:18:42.000 090 21198.67 73.00 42870.14 47825.08 2015-03-31 22:18:43.000 090 21198.64 73.02 42870.14 47825.05 2015-03-31 22:18:44.000 090 21198.64 73.05 42870.15 47825.05 2015-03-31 22:18:45.000 090 21198.68 73.04 42870.14 47825.07 2015-03-31 22:18:46.000 090 21198.68 73.05 42870.13 47825.06 2015-03-31 22:18:47.000 090 21198.68 73.04 42870.16 47825.07 2015-03-31 22:18:48.000 090 21198.66 73.05 42870.16 47825.08 2015-03-31 22:18:49.000 090 21198.66 73.06 42870.15 47825.08 2015-03-31 22:18:50.000 090 21198.62 73.05 42870.15 47825.06 2015-03-31 22:18:51.000 090 21198.59 73.05 42870.13 47825.07 2015-03-31 22:18:52.000 090 21198.61 73.05 42870.15 47825.06 2015-03-31 22:18:53.000 090 21198.61 73.00 42870.18 47825.07 2015-03-31 22:18:54.000 090 21198.62 72.97 42870.21 47825.07 2015-03-31 22:18:55.000 090 21198.62 72.97 42870.23 47825.13 2015-03-31 22:18:56.000 090 21198.70 72.96 42870.27 47825.14 2015-03-31 22:18:57.000 090 21198.72 72.96 42870.30 47825.17 2015-03-31 22:18:58.000 090 21198.73 72.96 42870.29 47825.18 2015-03-31 22:18:59.000 090 21198.70 73.01 42870.29 47825.22 2015-03-31 22:19:00.000 090 21198.72 73.04 42870.31 47825.19 2015-03-31 22:19:01.000 090 21198.70 73.08 42870.29 47825.20 2015-03-31 22:19:02.000 090 21198.67 73.09 42870.27 47825.16 2015-03-31 22:19:03.000 090 21198.64 73.12 42870.24 47825.16 2015-03-31 22:19:04.000 090 21198.61 73.12 42870.25 47825.13 2015-03-31 22:19:05.000 090 21198.58 73.12 42870.21 47825.10 2015-03-31 22:19:06.000 090 21198.58 73.10 42870.22 47825.09 2015-03-31 22:19:07.000 090 21198.58 73.10 42870.21 47825.08 2015-03-31 22:19:08.000 090 21198.57 73.09 42870.23 47825.09 2015-03-31 22:19:09.000 090 21198.56 73.09 42870.24 47825.10 2015-03-31 22:19:10.000 090 21198.54 73.15 42870.26 47825.08 2015-03-31 22:19:11.000 090 21198.51 73.17 42870.25 47825.10 2015-03-31 22:19:12.000 090 21198.50 73.19 42870.21 47825.07 2015-03-31 22:19:13.000 090 21198.49 73.21 42870.16 47825.05 2015-03-31 22:19:14.000 090 21198.48 73.23 42870.16 47825.03 2015-03-31 22:19:15.000 090 21198.44 73.26 42870.14 47825.02 2015-03-31 22:19:16.000 090 21198.45 73.28 42870.18 47825.01 2015-03-31 22:19:17.000 090 21198.48 73.31 42870.16 47825.01 2015-03-31 22:19:18.000 090 21198.45 73.32 42870.17 47824.97 2015-03-31 22:19:19.000 090 21198.44 73.33 42870.14 47824.97 2015-03-31 22:19:20.000 090 21198.42 73.36 42870.13 47824.95 2015-03-31 22:19:21.000 090 21198.41 73.39 42870.11 47824.96 2015-03-31 22:19:22.000 090 21198.41 73.40 42870.12 47824.97 2015-03-31 22:19:23.000 090 21198.42 73.41 42870.14 47824.95 2015-03-31 22:19:24.000 090 21198.41 73.43 42870.09 47824.94 2015-03-31 22:19:25.000 090 21198.41 73.40 42870.10 47824.95 2015-03-31 22:19:26.000 090 21198.40 73.41 42870.12 47824.95 2015-03-31 22:19:27.000 090 21198.40 73.42 42870.13 47824.92 2015-03-31 22:19:28.000 090 21198.37 73.40 42870.13 47824.91 2015-03-31 22:19:29.000 090 21198.34 73.45 42870.11 47824.91 2015-03-31 22:19:30.000 090 21198.38 73.50 42870.11 47824.95 2015-03-31 22:19:31.000 090 21198.39 73.47 42870.15 47824.93 2015-03-31 22:19:32.000 090 21198.39 73.49 42870.13 47824.91 2015-03-31 22:19:33.000 090 21198.39 73.54 42870.12 47824.92 2015-03-31 22:19:34.000 090 21198.39 73.55 42870.10 47824.92 2015-03-31 22:19:35.000 090 21198.35 73.54 42870.10 47824.91 2015-03-31 22:19:36.000 090 21198.36 73.54 42870.10 47824.89 2015-03-31 22:19:37.000 090 21198.34 73.56 42870.12 47824.88 2015-03-31 22:19:38.000 090 21198.36 73.55 42870.11 47824.92 2015-03-31 22:19:39.000 090 21198.37 73.52 42870.11 47824.89 2015-03-31 22:19:40.000 090 21198.37 73.53 42870.12 47824.88 2015-03-31 22:19:41.000 090 21198.38 73.56 42870.10 47824.91 2015-03-31 22:19:42.000 090 21198.38 73.59 42870.10 47824.93 2015-03-31 22:19:43.000 090 21198.37 73.58 42870.13 47824.94 2015-03-31 22:19:44.000 090 21198.37 73.57 42870.12 47824.92 2015-03-31 22:19:45.000 090 21198.38 73.58 42870.13 47824.93 2015-03-31 22:19:46.000 090 21198.37 73.59 42870.10 47824.91 2015-03-31 22:19:47.000 090 21198.37 73.60 42870.11 47824.92 2015-03-31 22:19:48.000 090 21198.37 73.65 42870.11 47824.91 2015-03-31 22:19:49.000 090 21198.36 73.68 42870.06 47824.90 2015-03-31 22:19:50.000 090 21198.39 73.68 42870.07 47824.88 2015-03-31 22:19:51.000 090 21198.36 73.67 42870.07 47824.87 2015-03-31 22:19:52.000 090 21198.38 73.69 42870.05 47824.90 2015-03-31 22:19:53.000 090 21198.39 73.68 42870.06 47824.89 2015-03-31 22:19:54.000 090 21198.37 73.66 42870.06 47824.87 2015-03-31 22:19:55.000 090 21198.37 73.67 42870.07 47824.87 2015-03-31 22:19:56.000 090 21198.37 73.67 42870.05 47824.87 2015-03-31 22:19:57.000 090 21198.34 73.68 42870.06 47824.87 2015-03-31 22:19:58.000 090 21198.31 73.69 42870.08 47824.88 2015-03-31 22:19:59.000 090 21198.32 73.72 42870.07 47824.87 2015-03-31 22:20:00.000 090 21198.32 73.75 42870.03 47824.87 2015-03-31 22:20:01.000 090 21198.31 73.76 42870.03 47824.83 2015-03-31 22:20:02.000 090 21198.27 73.79 42870.03 47824.83 2015-03-31 22:20:03.000 090 21198.23 73.83 42870.03 47824.81 2015-03-31 22:20:04.000 090 21198.23 73.85 42870.01 47824.81 2015-03-31 22:20:05.000 090 21198.24 73.82 42869.96 47824.77 2015-03-31 22:20:06.000 090 21198.24 73.85 42869.97 47824.75 2015-03-31 22:20:07.000 090 21198.22 73.87 42869.97 47824.75 2015-03-31 22:20:08.000 090 21198.21 73.86 42869.96 47824.74 2015-03-31 22:20:09.000 090 21198.17 73.84 42869.97 47824.72 2015-03-31 22:20:10.000 090 21198.13 73.86 42869.95 47824.73 2015-03-31 22:20:11.000 090 21198.12 73.83 42869.95 47824.69 2015-03-31 22:20:12.000 090 21198.10 73.81 42870.00 47824.67 2015-03-31 22:20:13.000 090 21198.08 73.80 42869.99 47824.69 2015-03-31 22:20:14.000 090 21198.06 73.85 42869.97 47824.67 2015-03-31 22:20:15.000 090 21198.04 73.85 42869.96 47824.68 2015-03-31 22:20:16.000 090 21198.06 73.85 42869.95 47824.68 2015-03-31 22:20:17.000 090 21198.06 73.87 42869.94 47824.64 2015-03-31 22:20:18.000 090 21198.09 73.88 42869.93 47824.66 2015-03-31 22:20:19.000 090 21198.10 73.86 42869.93 47824.65 2015-03-31 22:20:20.000 090 21198.08 73.81 42869.95 47824.62 2015-03-31 22:20:21.000 090 21198.10 73.80 42869.95 47824.66 2015-03-31 22:20:22.000 090 21198.10 73.80 42869.94 47824.66 2015-03-31 22:20:23.000 090 21198.08 73.78 42869.96 47824.65 2015-03-31 22:20:24.000 090 21198.08 73.80 42869.95 47824.66 2015-03-31 22:20:25.000 090 21198.08 73.81 42869.94 47824.65 2015-03-31 22:20:26.000 090 21198.06 73.82 42869.96 47824.63 2015-03-31 22:20:27.000 090 21198.06 73.80 42869.95 47824.66 2015-03-31 22:20:28.000 090 21198.08 73.81 42869.91 47824.63 2015-03-31 22:20:29.000 090 21198.08 73.80 42869.95 47824.67 2015-03-31 22:20:30.000 090 21198.05 73.79 42869.98 47824.62 2015-03-31 22:20:31.000 090 21198.10 73.78 42870.02 47824.66 2015-03-31 22:20:32.000 090 21198.06 73.77 42870.03 47824.66 2015-03-31 22:20:33.000 090 21198.05 73.79 42870.01 47824.63 2015-03-31 22:20:34.000 090 21198.04 73.80 42870.02 47824.62 2015-03-31 22:20:35.000 090 21198.06 73.81 42869.98 47824.65 2015-03-31 22:20:36.000 090 21198.05 73.83 42869.99 47824.63 2015-03-31 22:20:37.000 090 21198.05 73.82 42869.96 47824.61 2015-03-31 22:20:38.000 090 21198.05 73.84 42869.97 47824.61 2015-03-31 22:20:39.000 090 21198.04 73.83 42869.97 47824.60 2015-03-31 22:20:40.000 090 21198.05 73.83 42869.99 47824.58 2015-03-31 22:20:41.000 090 21198.05 73.81 42869.96 47824.60 2015-03-31 22:20:42.000 090 21198.02 73.78 42869.97 47824.59 2015-03-31 22:20:43.000 090 21198.01 73.77 42869.98 47824.60 2015-03-31 22:20:44.000 090 21197.97 73.78 42870.02 47824.60 2015-03-31 22:20:45.000 090 21197.99 73.76 42870.01 47824.62 2015-03-31 22:20:46.000 090 21197.99 73.75 42870.06 47824.63 2015-03-31 22:20:47.000 090 21197.99 73.74 42870.04 47824.63 2015-03-31 22:20:48.000 090 21197.99 73.76 42870.06 47824.63 2015-03-31 22:20:49.000 090 21198.02 73.76 42870.05 47824.64 2015-03-31 22:20:50.000 090 21198.00 73.77 42870.06 47824.64 2015-03-31 22:20:51.000 090 21198.02 73.75 42870.05 47824.66 2015-03-31 22:20:52.000 090 21198.05 73.75 42870.03 47824.63 2015-03-31 22:20:53.000 090 21198.02 73.77 42870.02 47824.65 2015-03-31 22:20:54.000 090 21197.99 73.78 42870.04 47824.63 2015-03-31 22:20:55.000 090 21197.99 73.78 42870.06 47824.64 2015-03-31 22:20:56.000 090 21198.02 73.78 42870.06 47824.66 2015-03-31 22:20:57.000 090 21198.00 73.80 42870.07 47824.68 2015-03-31 22:20:58.000 090 21198.02 73.83 42870.05 47824.65 2015-03-31 22:20:59.000 090 21198.04 73.85 42870.03 47824.66 2015-03-31 22:21:00.000 090 21198.01 73.87 42870.00 47824.66 2015-03-31 22:21:01.000 090 21198.01 73.88 42870.03 47824.64 2015-03-31 22:21:02.000 090 21198.01 73.88 42870.03 47824.64 2015-03-31 22:21:03.000 090 21198.00 73.88 42869.99 47824.64 2015-03-31 22:21:04.000 090 21198.01 73.89 42870.00 47824.63 2015-03-31 22:21:05.000 090 21198.01 73.90 42870.04 47824.61 2015-03-31 22:21:06.000 090 21198.03 73.88 42870.02 47824.61 2015-03-31 22:21:07.000 090 21198.08 73.88 42870.01 47824.62 2015-03-31 22:21:08.000 090 21198.07 73.87 42870.02 47824.63 2015-03-31 22:21:09.000 090 21198.06 73.86 42870.00 47824.65 2015-03-31 22:21:10.000 090 21198.09 73.84 42870.03 47824.66 2015-03-31 22:21:11.000 090 21198.08 73.85 42870.05 47824.68 2015-03-31 22:21:12.000 090 21198.08 73.86 42870.05 47824.69 2015-03-31 22:21:13.000 090 21198.09 73.83 42870.09 47824.70 2015-03-31 22:21:14.000 090 21198.08 73.83 42870.08 47824.71 2015-03-31 22:21:15.000 090 21198.07 73.82 42870.06 47824.69 2015-03-31 22:21:16.000 090 21198.10 73.80 42870.05 47824.67 2015-03-31 22:21:17.000 090 21198.07 73.77 42870.05 47824.70 2015-03-31 22:21:18.000 090 21198.06 73.76 42870.09 47824.70 2015-03-31 22:21:19.000 090 21198.06 73.75 42870.09 47824.69 2015-03-31 22:21:20.000 090 21198.07 73.73 42870.08 47824.73 2015-03-31 22:21:21.000 090 21198.10 73.72 42870.08 47824.71 2015-03-31 22:21:22.000 090 21198.11 73.71 42870.10 47824.73 2015-03-31 22:21:23.000 090 21198.12 73.69 42870.13 47824.74 2015-03-31 22:21:24.000 090 21198.12 73.67 42870.16 47824.76 2015-03-31 22:21:25.000 090 21198.13 73.67 42870.12 47824.76 2015-03-31 22:21:26.000 090 21198.14 73.65 42870.12 47824.77 2015-03-31 22:21:27.000 090 21198.14 73.65 42870.14 47824.77 2015-03-31 22:21:28.000 090 21198.16 73.67 42870.13 47824.78 2015-03-31 22:21:29.000 090 21198.15 73.64 42870.15 47824.79 2015-03-31 22:21:30.000 090 21198.13 73.63 42870.14 47824.79 2015-03-31 22:21:31.000 090 21198.14 73.61 42870.15 47824.81 2015-03-31 22:21:32.000 090 21198.16 73.62 42870.17 47824.82 2015-03-31 22:21:33.000 090 21198.15 73.61 42870.20 47824.84 2015-03-31 22:21:34.000 090 21198.14 73.59 42870.23 47824.84 2015-03-31 22:21:35.000 090 21198.16 73.57 42870.22 47824.86 2015-03-31 22:21:36.000 090 21198.16 73.55 42870.25 47824.86 2015-03-31 22:21:37.000 090 21198.17 73.59 42870.26 47824.90 2015-03-31 22:21:38.000 090 21198.18 73.62 42870.25 47824.90 2015-03-31 22:21:39.000 090 21198.17 73.63 42870.25 47824.90 2015-03-31 22:21:40.000 090 21198.17 73.63 42870.22 47824.90 2015-03-31 22:21:41.000 090 21198.18 73.64 42870.20 47824.90 2015-03-31 22:21:42.000 090 21198.17 73.62 42870.21 47824.89 2015-03-31 22:21:43.000 090 21198.17 73.61 42870.22 47824.88 2015-03-31 22:21:44.000 090 21198.15 73.63 42870.22 47824.89 2015-03-31 22:21:45.000 090 21198.11 73.63 42870.21 47824.87 2015-03-31 22:21:46.000 090 21198.09 73.62 42870.23 47824.89 2015-03-31 22:21:47.000 090 21198.08 73.64 42870.23 47824.86 2015-03-31 22:21:48.000 090 21198.09 73.66 42870.21 47824.87 2015-03-31 22:21:49.000 090 21198.08 73.67 42870.19 47824.88 2015-03-31 22:21:50.000 090 21198.08 73.69 42870.23 47824.86 2015-03-31 22:21:51.000 090 21198.09 73.70 42870.21 47824.87 2015-03-31 22:21:52.000 090 21198.10 73.70 42870.22 47824.83 2015-03-31 22:21:53.000 090 21198.10 73.72 42870.21 47824.84 2015-03-31 22:21:54.000 090 21198.10 73.70 42870.21 47824.82 2015-03-31 22:21:55.000 090 21198.09 73.72 42870.16 47824.83 2015-03-31 22:21:56.000 090 21198.09 73.73 42870.15 47824.79 2015-03-31 22:21:57.000 090 21198.09 73.78 42870.13 47824.82 2015-03-31 22:21:58.000 090 21198.06 73.78 42870.15 47824.83 2015-03-31 22:21:59.000 090 21198.07 73.74 42870.16 47824.79 2015-03-31 22:22:00.000 090 21198.08 73.72 42870.16 47824.78 2015-03-31 22:22:01.000 090 21198.08 73.70 42870.17 47824.78 2015-03-31 22:22:02.000 090 21198.10 73.72 42870.19 47824.83 2015-03-31 22:22:03.000 090 21198.10 73.74 42870.15 47824.83 2015-03-31 22:22:04.000 090 21198.05 73.72 42870.19 47824.84 2015-03-31 22:22:05.000 090 21198.07 73.72 42870.23 47824.82 2015-03-31 22:22:06.000 090 21198.10 73.73 42870.23 47824.84 2015-03-31 22:22:07.000 090 21198.11 73.70 42870.24 47824.87 2015-03-31 22:22:08.000 090 21198.13 73.66 42870.24 47824.88 2015-03-31 22:22:09.000 090 21198.13 73.67 42870.24 47824.88 2015-03-31 22:22:10.000 090 21198.12 73.65 42870.23 47824.92 2015-03-31 22:22:11.000 090 21198.09 73.63 42870.27 47824.90 2015-03-31 22:22:12.000 090 21198.11 73.65 42870.27 47824.91 2015-03-31 22:22:13.000 090 21198.13 73.64 42870.26 47824.92 2015-03-31 22:22:14.000 090 21198.13 73.64 42870.26 47824.92 2015-03-31 22:22:15.000 090 21198.11 73.62 42870.30 47824.94 2015-03-31 22:22:16.000 090 21198.12 73.61 42870.26 47824.89 2015-03-31 22:22:17.000 090 21198.14 73.63 42870.27 47824.91 2015-03-31 22:22:18.000 090 21198.12 73.65 42870.27 47824.91 2015-03-31 22:22:19.000 090 21198.10 73.61 42870.24 47824.89 2015-03-31 22:22:20.000 090 21198.10 73.61 42870.28 47824.89 2015-03-31 22:22:21.000 090 21198.12 73.60 42870.25 47824.91 2015-03-31 22:22:22.000 090 21198.11 73.59 42870.23 47824.90 2015-03-31 22:22:23.000 090 21198.12 73.59 42870.25 47824.90 2015-03-31 22:22:24.000 090 21198.14 73.59 42870.27 47824.93 2015-03-31 22:22:25.000 090 21198.12 73.60 42870.26 47824.90 2015-03-31 22:22:26.000 090 21198.15 73.59 42870.26 47824.89 2015-03-31 22:22:27.000 090 21198.15 73.59 42870.26 47824.90 2015-03-31 22:22:28.000 090 21198.12 73.59 42870.25 47824.87 2015-03-31 22:22:29.000 090 21198.12 73.57 42870.23 47824.89 2015-03-31 22:22:30.000 090 21198.12 73.58 42870.27 47824.89 2015-03-31 22:22:31.000 090 21198.14 73.58 42870.26 47824.88 2015-03-31 22:22:32.000 090 21198.16 73.59 42870.28 47824.88 2015-03-31 22:22:33.000 090 21198.15 73.57 42870.22 47824.87 2015-03-31 22:22:34.000 090 21198.13 73.56 42870.26 47824.85 2015-03-31 22:22:35.000 090 21198.14 73.55 42870.26 47824.86 2015-03-31 22:22:36.000 090 21198.14 73.56 42870.22 47824.88 2015-03-31 22:22:37.000 090 21198.14 73.55 42870.21 47824.86 2015-03-31 22:22:38.000 090 21198.12 73.55 42870.20 47824.85 2015-03-31 22:22:39.000 090 21198.13 73.54 42870.20 47824.82 2015-03-31 22:22:40.000 090 21198.15 73.53 42870.20 47824.83 2015-03-31 22:22:41.000 090 21198.14 73.54 42870.18 47824.81 2015-03-31 22:22:42.000 090 21198.11 73.52 42870.16 47824.83 2015-03-31 22:22:43.000 090 21198.11 73.50 42870.16 47824.84 2015-03-31 22:22:44.000 090 21198.11 73.49 42870.19 47824.80 2015-03-31 22:22:45.000 090 21198.10 73.47 42870.20 47824.83 2015-03-31 22:22:46.000 090 21198.13 73.46 42870.20 47824.84 2015-03-31 22:22:47.000 090 21198.12 73.50 42870.20 47824.83 2015-03-31 22:22:48.000 090 21198.14 73.50 42870.21 47824.85 2015-03-31 22:22:49.000 090 21198.15 73.50 42870.18 47824.84 2015-03-31 22:22:50.000 090 21198.15 73.53 42870.17 47824.84 2015-03-31 22:22:51.000 090 21198.18 73.55 42870.16 47824.84 2015-03-31 22:22:52.000 090 21198.18 73.53 42870.14 47824.83 2015-03-31 22:22:53.000 090 21198.18 73.53 42870.15 47824.83 2015-03-31 22:22:54.000 090 21198.19 73.54 42870.15 47824.82 2015-03-31 22:22:55.000 090 21198.19 73.54 42870.15 47824.81 2015-03-31 22:22:56.000 090 21198.15 73.55 42870.15 47824.77 2015-03-31 22:22:57.000 090 21198.17 73.57 42870.12 47824.80 2015-03-31 22:22:58.000 090 21198.19 73.57 42870.14 47824.79 2015-03-31 22:22:59.000 090 21198.19 73.59 42870.12 47824.80 2015-03-31 22:23:00.000 090 21198.20 73.60 42870.14 47824.80 2015-03-31 22:23:01.000 090 21198.22 73.61 42870.13 47824.81 2015-03-31 22:23:02.000 090 21198.23 73.58 42870.13 47824.81 2015-03-31 22:23:03.000 090 21198.26 73.59 42870.11 47824.79 2015-03-31 22:23:04.000 090 21198.25 73.60 42870.09 47824.82 2015-03-31 22:23:05.000 090 21198.26 73.61 42870.12 47824.82 2015-03-31 22:23:06.000 090 21198.25 73.62 42870.09 47824.79 2015-03-31 22:23:07.000 090 21198.25 73.61 42870.09 47824.82 2015-03-31 22:23:08.000 090 21198.25 73.61 42870.10 47824.81 2015-03-31 22:23:09.000 090 21198.26 73.61 42870.12 47824.81 2015-03-31 22:23:10.000 090 21198.25 73.59 42870.12 47824.85 2015-03-31 22:23:11.000 090 21198.24 73.57 42870.10 47824.83 2015-03-31 22:23:12.000 090 21198.23 73.55 42870.12 47824.84 2015-03-31 22:23:13.000 090 21198.24 73.56 42870.14 47824.84 2015-03-31 22:23:14.000 090 21198.25 73.59 42870.14 47824.85 2015-03-31 22:23:15.000 090 21198.23 73.60 42870.15 47824.83 2015-03-31 22:23:16.000 090 21198.21 73.59 42870.16 47824.83 2015-03-31 22:23:17.000 090 21198.21 73.60 42870.16 47824.82 2015-03-31 22:23:18.000 090 21198.20 73.57 42870.15 47824.84 2015-03-31 22:23:19.000 090 21198.19 73.56 42870.18 47824.85 2015-03-31 22:23:20.000 090 21198.17 73.63 42870.20 47824.85 2015-03-31 22:23:21.000 090 21198.19 73.65 42870.20 47824.86 2015-03-31 22:23:22.000 090 21198.18 73.65 42870.14 47824.84 2015-03-31 22:23:23.000 090 21198.12 73.65 42870.15 47824.84 2015-03-31 22:23:24.000 090 21198.08 73.61 42870.17 47824.82 2015-03-31 22:23:25.000 090 21198.05 73.59 42870.20 47824.83 2015-03-31 22:23:26.000 090 21198.05 73.59 42870.23 47824.84 2015-03-31 22:23:27.000 090 21198.05 73.61 42870.25 47824.82 2015-03-31 22:23:28.000 090 21198.03 73.65 42870.25 47824.84 2015-03-31 22:23:29.000 090 21198.05 73.67 42870.23 47824.84 2015-03-31 22:23:30.000 090 21198.04 73.68 42870.21 47824.82 2015-03-31 22:23:31.000 090 21198.05 73.69 42870.21 47824.81 2015-03-31 22:23:32.000 090 21198.01 73.73 42870.20 47824.82 2015-03-31 22:23:33.000 090 21197.99 73.74 42870.18 47824.80 2015-03-31 22:23:34.000 090 21197.99 73.76 42870.17 47824.78 2015-03-31 22:23:35.000 090 21197.97 73.81 42870.12 47824.72 2015-03-31 22:23:36.000 090 21197.95 73.81 42870.10 47824.72 2015-03-31 22:23:37.000 090 21197.97 73.79 42870.11 47824.71 2015-03-31 22:23:38.000 090 21197.99 73.81 42870.09 47824.70 2015-03-31 22:23:39.000 090 21198.02 73.84 42870.05 47824.70 2015-03-31 22:23:40.000 090 21198.06 73.85 42870.08 47824.68 2015-03-31 22:23:41.000 090 21198.04 73.84 42870.09 47824.71 2015-03-31 22:23:42.000 090 21198.06 73.82 42870.07 47824.70 2015-03-31 22:23:43.000 090 21198.09 73.77 42870.11 47824.73 2015-03-31 22:23:44.000 090 21198.15 73.74 42870.12 47824.77 2015-03-31 22:23:45.000 090 21198.18 73.74 42870.13 47824.79 2015-03-31 22:23:46.000 090 21198.19 73.72 42870.15 47824.81 2015-03-31 22:23:47.000 090 21198.18 73.71 42870.17 47824.86 2015-03-31 22:23:48.000 090 21198.21 73.73 42870.19 47824.83 2015-03-31 22:23:49.000 090 21198.22 73.76 42870.17 47824.83 2015-03-31 22:23:50.000 090 21198.20 73.79 42870.16 47824.82 2015-03-31 22:23:51.000 090 21198.23 73.77 42870.15 47824.83 2015-03-31 22:23:52.000 090 21198.26 73.78 42870.13 47824.81 2015-03-31 22:23:53.000 090 21198.25 73.75 42870.13 47824.81 2015-03-31 22:23:54.000 090 21198.23 73.75 42870.15 47824.81 2015-03-31 22:23:55.000 090 21198.24 73.75 42870.14 47824.80 2015-03-31 22:23:56.000 090 21198.23 73.74 42870.09 47824.81 2015-03-31 22:23:57.000 090 21198.20 73.74 42870.10 47824.81 2015-03-31 22:23:58.000 090 21198.16 73.77 42870.11 47824.80 2015-03-31 22:23:59.000 090 21198.15 73.77 42870.10 47824.78 2015-03-31 22:24:00.000 090 21198.15 73.81 42870.11 47824.76 2015-03-31 22:24:01.000 090 21198.13 73.80 42870.14 47824.74 2015-03-31 22:24:02.000 090 21198.12 73.78 42870.12 47824.76 2015-03-31 22:24:03.000 090 21198.13 73.74 42870.13 47824.78 2015-03-31 22:24:04.000 090 21198.14 73.73 42870.15 47824.74 2015-03-31 22:24:05.000 090 21198.15 73.72 42870.19 47824.79 2015-03-31 22:24:06.000 090 21198.15 73.71 42870.18 47824.76 2015-03-31 22:24:07.000 090 21198.14 73.67 42870.19 47824.80 2015-03-31 22:24:08.000 090 21198.14 73.64 42870.22 47824.80 2015-03-31 22:24:09.000 090 21198.14 73.61 42870.20 47824.84 2015-03-31 22:24:10.000 090 21198.14 73.58 42870.21 47824.84 2015-03-31 22:24:11.000 090 21198.13 73.57 42870.24 47824.86 2015-03-31 22:24:12.000 090 21198.16 73.58 42870.24 47824.85 2015-03-31 22:24:13.000 090 21198.13 73.59 42870.25 47824.89 2015-03-31 22:24:14.000 090 21198.12 73.58 42870.25 47824.87 2015-03-31 22:24:15.000 090 21198.14 73.57 42870.24 47824.87 2015-03-31 22:24:16.000 090 21198.13 73.58 42870.26 47824.86 2015-03-31 22:24:17.000 090 21198.13 73.56 42870.26 47824.87 2015-03-31 22:24:18.000 090 21198.10 73.55 42870.27 47824.85 2015-03-31 22:24:19.000 090 21198.10 73.56 42870.27 47824.86 2015-03-31 22:24:20.000 090 21198.07 73.56 42870.24 47824.86 2015-03-31 22:24:21.000 090 21198.08 73.54 42870.22 47824.86 2015-03-31 22:24:22.000 090 21198.07 73.56 42870.23 47824.86 2015-03-31 22:24:23.000 090 21198.09 73.57 42870.28 47824.86 2015-03-31 22:24:24.000 090 21198.07 73.58 42870.27 47824.85 2015-03-31 22:24:25.000 090 21198.06 73.56 42870.27 47824.86 2015-03-31 22:24:26.000 090 21198.08 73.57 42870.24 47824.85 2015-03-31 22:24:27.000 090 21198.07 73.57 42870.22 47824.86 2015-03-31 22:24:28.000 090 21198.07 73.56 42870.23 47824.84 2015-03-31 22:24:29.000 090 21198.10 73.54 42870.20 47824.84 2015-03-31 22:24:30.000 090 21198.08 73.55 42870.20 47824.84 2015-03-31 22:24:31.000 090 21198.10 73.53 42870.21 47824.86 2015-03-31 22:24:32.000 090 21198.09 73.52 42870.25 47824.86 2015-03-31 22:24:33.000 090 21198.08 73.53 42870.28 47824.85 2015-03-31 22:24:34.000 090 21198.10 73.53 42870.23 47824.87 2015-03-31 22:24:35.000 090 21198.10 73.55 42870.23 47824.87 2015-03-31 22:24:36.000 090 21198.13 73.51 42870.20 47824.87 2015-03-31 22:24:37.000 090 21198.10 73.52 42870.24 47824.88 2015-03-31 22:24:38.000 090 21198.10 73.56 42870.21 47824.86 2015-03-31 22:24:39.000 090 21198.10 73.54 42870.22 47824.85 2015-03-31 22:24:40.000 090 21198.10 73.56 42870.24 47824.84 2015-03-31 22:24:41.000 090 21198.11 73.58 42870.24 47824.84 2015-03-31 22:24:42.000 090 21198.07 73.57 42870.20 47824.83 2015-03-31 22:24:43.000 090 21198.06 73.56 42870.22 47824.80 2015-03-31 22:24:44.000 090 21198.08 73.52 42870.19 47824.82 2015-03-31 22:24:45.000 090 21198.08 73.48 42870.22 47824.81 2015-03-31 22:24:46.000 090 21198.07 73.46 42870.20 47824.78 2015-03-31 22:24:47.000 090 21198.12 73.45 42870.20 47824.82 2015-03-31 22:24:48.000 090 21198.12 73.42 42870.21 47824.82 2015-03-31 22:24:49.000 090 21198.09 73.41 42870.22 47824.84 2015-03-31 22:24:50.000 090 21198.11 73.42 42870.21 47824.83 2015-03-31 22:24:51.000 090 21198.09 73.47 42870.17 47824.83 2015-03-31 22:24:52.000 090 21198.09 73.51 42870.15 47824.79 2015-03-31 22:24:53.000 090 21198.07 73.49 42870.12 47824.81 2015-03-31 22:24:54.000 090 21198.05 73.49 42870.10 47824.80 2015-03-31 22:24:55.000 090 21198.07 73.51 42870.13 47824.78 2015-03-31 22:24:56.000 090 21198.06 73.51 42870.13 47824.77 2015-03-31 22:24:57.000 090 21198.05 73.50 42870.13 47824.78 2015-03-31 22:24:58.000 090 21198.03 73.53 42870.15 47824.78 2015-03-31 22:24:59.000 090 21198.00 73.58 42870.14 47824.74 2015-03-31 22:25:00.000 090 21198.02 73.58 42870.12 47824.72 2015-03-31 22:25:01.000 090 21198.01 73.62 42870.10 47824.73 2015-03-31 22:25:02.000 090 21197.99 73.65 42870.10 47824.71 2015-03-31 22:25:03.000 090 21197.98 73.67 42870.06 47824.70 2015-03-31 22:25:04.000 090 21197.99 73.71 42870.06 47824.71 2015-03-31 22:25:05.000 090 21197.97 73.70 42870.05 47824.67 2015-03-31 22:25:06.000 090 21197.94 73.74 42870.08 47824.68 2015-03-31 22:25:07.000 090 21197.95 73.75 42870.05 47824.69 2015-03-31 22:25:08.000 090 21197.96 73.77 42870.02 47824.66 2015-03-31 22:25:09.000 090 21197.94 73.80 42870.00 47824.67 2015-03-31 22:25:10.000 090 21197.92 73.81 42870.00 47824.67 2015-03-31 22:25:11.000 090 21197.93 73.79 42870.03 47824.66 2015-03-31 22:25:12.000 090 21197.93 73.80 42870.04 47824.68 2015-03-31 22:25:13.000 090 21197.89 73.83 42870.03 47824.67 2015-03-31 22:25:14.000 090 21197.92 73.87 42870.02 47824.65 2015-03-31 22:25:15.000 090 21197.94 73.86 42870.01 47824.65 2015-03-31 22:25:16.000 090 21197.93 73.84 42870.01 47824.66 2015-03-31 22:25:17.000 090 21197.96 73.87 42869.99 47824.66 2015-03-31 22:25:18.000 090 21197.96 73.88 42870.04 47824.67 2015-03-31 22:25:19.000 090 21197.96 73.88 42870.02 47824.68 2015-03-31 22:25:20.000 090 21197.99 73.88 42869.99 47824.63 2015-03-31 22:25:21.000 090 21197.95 73.90 42870.00 47824.70 2015-03-31 22:25:22.000 090 21197.94 73.88 42870.03 47824.68 2015-03-31 22:25:23.000 090 21197.93 73.89 42870.06 47824.69 2015-03-31 22:25:24.000 090 21197.93 73.90 42870.08 47824.67 2015-03-31 22:25:25.000 090 21197.93 73.90 42870.06 47824.67 2015-03-31 22:25:26.000 090 21197.93 73.90 42870.09 47824.68 2015-03-31 22:25:27.000 090 21197.92 73.90 42870.05 47824.68 2015-03-31 22:25:28.000 090 21197.89 73.93 42870.06 47824.70 2015-03-31 22:25:29.000 090 21197.87 73.95 42870.07 47824.65 2015-03-31 22:25:30.000 090 21197.87 73.98 42870.05 47824.65 2015-03-31 22:25:31.000 090 21197.88 73.97 42870.04 47824.63 2015-03-31 22:25:32.000 090 21197.89 73.97 42870.02 47824.66 2015-03-31 22:25:33.000 090 21197.91 73.99 42870.00 47824.61 2015-03-31 22:25:34.000 090 21197.90 73.96 42869.99 47824.64 2015-03-31 22:25:35.000 090 21197.88 73.98 42870.04 47824.62 2015-03-31 22:25:36.000 090 21197.90 74.00 42870.04 47824.60 2015-03-31 22:25:37.000 090 21197.87 74.02 42870.03 47824.63 2015-03-31 22:25:38.000 090 21197.87 74.00 42869.98 47824.60 2015-03-31 22:25:39.000 090 21197.88 73.97 42869.97 47824.61 2015-03-31 22:25:40.000 090 21197.86 73.96 42869.99 47824.62 2015-03-31 22:25:41.000 090 21197.87 73.96 42870.03 47824.60 2015-03-31 22:25:42.000 090 21197.90 73.94 42870.00 47824.63 2015-03-31 22:25:43.000 090 21197.88 73.93 42869.98 47824.62 2015-03-31 22:25:44.000 090 21197.84 73.91 42869.99 47824.62 2015-03-31 22:25:45.000 090 21197.84 73.91 42870.02 47824.63 2015-03-31 22:25:46.000 090 21197.83 73.91 42870.02 47824.63 2015-03-31 22:25:47.000 090 21197.80 73.89 42870.03 47824.63 2015-03-31 22:25:48.000 090 21197.80 73.89 42870.05 47824.64 2015-03-31 22:25:49.000 090 21197.79 73.91 42870.07 47824.66 2015-03-31 22:25:50.000 090 21197.77 73.92 42870.04 47824.63 2015-03-31 22:25:51.000 090 21197.75 73.93 42870.05 47824.62 2015-03-31 22:25:52.000 090 21197.75 73.90 42870.06 47824.61 2015-03-31 22:25:53.000 090 21197.74 73.87 42870.05 47824.60 2015-03-31 22:25:54.000 090 21197.75 73.85 42870.08 47824.60 2015-03-31 22:25:55.000 090 21197.76 73.86 42870.08 47824.59 2015-03-31 22:25:56.000 090 21197.75 73.82 42870.08 47824.60 2015-03-31 22:25:57.000 090 21197.76 73.81 42870.07 47824.61 2015-03-31 22:25:58.000 090 21197.76 73.82 42870.07 47824.60 2015-03-31 22:25:59.000 090 21197.75 73.82 42870.05 47824.59 2015-03-31 22:26:00.000 090 21197.77 73.83 42870.04 47824.60 2015-03-31 22:26:01.000 090 21197.78 73.81 42870.03 47824.59 2015-03-31 22:26:02.000 090 21197.78 73.81 42870.02 47824.60 2015-03-31 22:26:03.000 090 21197.80 73.82 42870.00 47824.60 2015-03-31 22:26:04.000 090 21197.81 73.79 42870.04 47824.59 2015-03-31 22:26:05.000 090 21197.81 73.80 42870.09 47824.60 2015-03-31 22:26:06.000 090 21197.83 73.77 42870.06 47824.61 2015-03-31 22:26:07.000 090 21197.83 73.74 42870.07 47824.62 2015-03-31 22:26:08.000 090 21197.85 73.74 42870.06 47824.61 2015-03-31 22:26:09.000 090 21197.85 73.75 42870.06 47824.63 2015-03-31 22:26:10.000 090 21197.83 73.78 42870.02 47824.60 2015-03-31 22:26:11.000 090 21197.85 73.79 42870.03 47824.60 2015-03-31 22:26:12.000 090 21197.86 73.81 42870.02 47824.61 2015-03-31 22:26:13.000 090 21197.85 73.80 42870.02 47824.59 2015-03-31 22:26:14.000 090 21197.81 73.80 42869.99 47824.62 2015-03-31 22:26:15.000 090 21197.83 73.78 42869.98 47824.57 2015-03-31 22:26:16.000 090 21197.82 73.79 42869.97 47824.58 2015-03-31 22:26:17.000 090 21197.83 73.74 42870.00 47824.60 2015-03-31 22:26:18.000 090 21197.87 73.75 42870.00 47824.61 2015-03-31 22:26:19.000 090 21197.84 73.73 42870.02 47824.63 2015-03-31 22:26:20.000 090 21197.84 73.71 42870.03 47824.63 2015-03-31 22:26:21.000 090 21197.86 73.71 42870.03 47824.63 2015-03-31 22:26:22.000 090 21197.88 73.70 42870.06 47824.65 2015-03-31 22:26:23.000 090 21197.92 73.68 42870.06 47824.65 2015-03-31 22:26:24.000 090 21197.91 73.69 42870.06 47824.67 2015-03-31 22:26:25.000 090 21197.89 73.73 42870.09 47824.68 2015-03-31 22:26:26.000 090 21197.88 73.77 42870.07 47824.65 2015-03-31 22:26:27.000 090 21197.86 73.76 42870.05 47824.67 2015-03-31 22:26:28.000 090 21197.86 73.76 42870.03 47824.64 2015-03-31 22:26:29.000 090 21197.89 73.77 42870.04 47824.64 2015-03-31 22:26:30.000 090 21197.88 73.78 42870.03 47824.63 2015-03-31 22:26:31.000 090 21197.91 73.79 42870.05 47824.65 2015-03-31 22:26:32.000 090 21197.92 73.79 42870.06 47824.66 2015-03-31 22:26:33.000 090 21197.92 73.81 42870.06 47824.65 2015-03-31 22:26:34.000 090 21197.93 73.78 42870.08 47824.67 2015-03-31 22:26:35.000 090 21197.97 73.77 42870.07 47824.68 2015-03-31 22:26:36.000 090 21197.96 73.78 42870.07 47824.69 2015-03-31 22:26:37.000 090 21197.98 73.77 42870.07 47824.71 2015-03-31 22:26:38.000 090 21197.99 73.77 42870.11 47824.72 2015-03-31 22:26:39.000 090 21198.00 73.78 42870.10 47824.75 2015-03-31 22:26:40.000 090 21198.00 73.80 42870.10 47824.76 2015-03-31 22:26:41.000 090 21198.00 73.80 42870.10 47824.75 2015-03-31 22:26:42.000 090 21197.99 73.78 42870.11 47824.76 2015-03-31 22:26:43.000 090 21197.98 73.78 42870.15 47824.77 2015-03-31 22:26:44.000 090 21197.98 73.78 42870.15 47824.76 2015-03-31 22:26:45.000 090 21197.96 73.81 42870.14 47824.79 2015-03-31 22:26:46.000 090 21197.97 73.83 42870.15 47824.79 2015-03-31 22:26:47.000 090 21197.98 73.84 42870.15 47824.78 2015-03-31 22:26:48.000 090 21197.99 73.84 42870.12 47824.77 2015-03-31 22:26:49.000 090 21197.99 73.85 42870.14 47824.79 2015-03-31 22:26:50.000 090 21198.00 73.87 42870.12 47824.75 2015-03-31 22:26:51.000 090 21198.01 73.90 42870.08 47824.77 2015-03-31 22:26:52.000 090 21197.96 73.93 42870.05 47824.76 2015-03-31 22:26:53.000 090 21197.97 73.94 42870.05 47824.73 2015-03-31 22:26:54.000 090 21197.99 73.94 42870.06 47824.72 2015-03-31 22:26:55.000 090 21197.98 73.89 42870.09 47824.72 2015-03-31 22:26:56.000 090 21198.00 73.88 42870.09 47824.74 2015-03-31 22:26:57.000 090 21197.98 73.86 42870.10 47824.74 2015-03-31 22:26:58.000 090 21197.97 73.88 42870.08 47824.75 2015-03-31 22:26:59.000 090 21197.99 73.90 42870.09 47824.75 2015-03-31 22:27:00.000 090 21197.97 73.93 42870.10 47824.76 2015-03-31 22:27:01.000 090 21197.96 73.95 42870.09 47824.72 2015-03-31 22:27:02.000 090 21197.95 73.97 42870.07 47824.71 2015-03-31 22:27:03.000 090 21197.94 73.95 42870.05 47824.71 2015-03-31 22:27:04.000 090 21197.93 73.96 42870.02 47824.68 2015-03-31 22:27:05.000 090 21197.92 73.95 42870.05 47824.70 2015-03-31 22:27:06.000 090 21197.92 73.92 42870.08 47824.68 2015-03-31 22:27:07.000 090 21197.89 73.91 42870.06 47824.69 2015-03-31 22:27:08.000 090 21197.89 73.97 42870.05 47824.71 2015-03-31 22:27:09.000 090 21197.91 73.98 42870.07 47824.70 2015-03-31 22:27:10.000 090 21197.92 73.98 42870.09 47824.68 2015-03-31 22:27:11.000 090 21197.92 73.98 42870.07 47824.69 2015-03-31 22:27:12.000 090 21197.93 74.00 42870.08 47824.68 2015-03-31 22:27:13.000 090 21197.93 73.99 42870.04 47824.69 2015-03-31 22:27:14.000 090 21197.95 73.99 42870.05 47824.65 2015-03-31 22:27:15.000 090 21197.92 74.02 42870.02 47824.69 2015-03-31 22:27:16.000 090 21197.93 74.01 42870.05 47824.66 2015-03-31 22:27:17.000 090 21197.93 74.02 42870.03 47824.65 2015-03-31 22:27:18.000 090 21197.94 74.01 42870.03 47824.67 2015-03-31 22:27:19.000 090 21197.94 74.00 42870.01 47824.67 2015-03-31 22:27:20.000 090 21197.93 73.98 42870.00 47824.68 2015-03-31 22:27:21.000 090 21197.94 73.97 42870.03 47824.69 2015-03-31 22:27:22.000 090 21197.95 73.95 42870.04 47824.66 2015-03-31 22:27:23.000 090 21197.95 73.95 42870.05 47824.68 2015-03-31 22:27:24.000 090 21197.96 73.96 42870.05 47824.71 2015-03-31 22:27:25.000 090 21197.97 73.98 42870.07 47824.70 2015-03-31 22:27:26.000 090 21197.93 74.00 42870.04 47824.70 2015-03-31 22:27:27.000 090 21197.93 74.00 42870.06 47824.73 2015-03-31 22:27:28.000 090 21197.93 74.00 42870.08 47824.70 2015-03-31 22:27:29.000 090 21197.91 74.02 42870.06 47824.69 2015-03-31 22:27:30.000 090 21197.91 74.05 42870.06 47824.69 2015-03-31 22:27:31.000 090 21197.88 74.06 42870.07 47824.67 2015-03-31 22:27:32.000 090 21197.88 74.06 42870.08 47824.67 2015-03-31 22:27:33.000 090 21197.88 74.06 42870.07 47824.69 2015-03-31 22:27:34.000 090 21197.90 74.05 42870.06 47824.67 2015-03-31 22:27:35.000 090 21197.91 74.04 42870.04 47824.66 2015-03-31 22:27:36.000 090 21197.90 74.04 42870.05 47824.66 2015-03-31 22:27:37.000 090 21197.88 74.04 42870.07 47824.68 2015-03-31 22:27:38.000 090 21197.87 74.02 42870.07 47824.70 2015-03-31 22:27:39.000 090 21197.86 74.01 42870.08 47824.67 2015-03-31 22:27:40.000 090 21197.86 74.00 42870.08 47824.67 2015-03-31 22:27:41.000 090 21197.83 74.01 42870.09 47824.70 2015-03-31 22:27:42.000 090 21197.83 73.99 42870.09 47824.69 2015-03-31 22:27:43.000 090 21197.86 73.98 42870.12 47824.70 2015-03-31 22:27:44.000 090 21197.86 73.97 42870.14 47824.73 2015-03-31 22:27:45.000 090 21197.86 73.96 42870.15 47824.72 2015-03-31 22:27:46.000 090 21197.83 73.98 42870.11 47824.73 2015-03-31 22:27:47.000 090 21197.88 73.99 42870.12 47824.72 2015-03-31 22:27:48.000 090 21197.85 73.99 42870.16 47824.74 2015-03-31 22:27:49.000 090 21197.81 74.00 42870.16 47824.73 2015-03-31 22:27:50.000 090 21197.78 74.01 42870.17 47824.75 2015-03-31 22:27:51.000 090 21197.82 73.98 42870.16 47824.73 2015-03-31 22:27:52.000 090 21197.82 73.95 42870.17 47824.72 2015-03-31 22:27:53.000 090 21197.83 73.92 42870.16 47824.75 2015-03-31 22:27:54.000 090 21197.82 73.90 42870.18 47824.76 2015-03-31 22:27:55.000 090 21197.86 73.88 42870.19 47824.76 2015-03-31 22:27:56.000 090 21197.86 73.88 42870.23 47824.82 2015-03-31 22:27:57.000 090 21197.88 73.84 42870.24 47824.82 2015-03-31 22:27:58.000 090 21197.88 73.84 42870.27 47824.85 2015-03-31 22:27:59.000 090 21197.87 73.85 42870.30 47824.85 2015-03-31 22:28:00.000 090 21197.89 73.85 42870.29 47824.85 2015-03-31 22:28:01.000 090 21197.89 73.85 42870.26 47824.86 2015-03-31 22:28:02.000 090 21197.88 73.85 42870.25 47824.86 2015-03-31 22:28:03.000 090 21197.86 73.85 42870.26 47824.86 2015-03-31 22:28:04.000 090 21197.84 73.87 42870.25 47824.86 2015-03-31 22:28:05.000 090 21197.87 73.85 42870.29 47824.85 2015-03-31 22:28:06.000 090 21197.84 73.83 42870.28 47824.83 2015-03-31 22:28:07.000 090 21197.83 73.85 42870.28 47824.84 2015-03-31 22:28:08.000 090 21197.85 73.82 42870.27 47824.85 2015-03-31 22:28:09.000 090 21197.88 73.82 42870.28 47824.83 2015-03-31 22:28:10.000 090 21197.88 73.82 42870.28 47824.85 2015-03-31 22:28:11.000 090 21197.86 73.81 42870.28 47824.86 2015-03-31 22:28:12.000 090 21197.85 73.79 42870.27 47824.84 2015-03-31 22:28:13.000 090 21197.87 73.79 42870.30 47824.86 2015-03-31 22:28:14.000 090 21197.86 73.80 42870.31 47824.84 2015-03-31 22:28:15.000 090 21197.84 73.80 42870.28 47824.85 2015-03-31 22:28:16.000 090 21197.84 73.78 42870.26 47824.84 2015-03-31 22:28:17.000 090 21197.83 73.79 42870.25 47824.84 2015-03-31 22:28:18.000 090 21197.86 73.77 42870.26 47824.83 2015-03-31 22:28:19.000 090 21197.89 73.78 42870.25 47824.85 2015-03-31 22:28:20.000 090 21197.89 73.78 42870.28 47824.85 2015-03-31 22:28:21.000 090 21197.91 73.74 42870.31 47824.88 2015-03-31 22:28:22.000 090 21197.91 73.70 42870.30 47824.90 2015-03-31 22:28:23.000 090 21197.92 73.71 42870.33 47824.90 2015-03-31 22:28:24.000 090 21197.95 73.75 42870.31 47824.91 2015-03-31 22:28:25.000 090 21197.96 73.76 42870.29 47824.91 2015-03-31 22:28:26.000 090 21198.00 73.77 42870.28 47824.95 2015-03-31 22:28:27.000 090 21198.01 73.77 42870.27 47824.90 2015-03-31 22:28:28.000 090 21198.05 73.76 42870.30 47824.92 2015-03-31 22:28:29.000 090 21198.02 73.77 42870.30 47824.93 2015-03-31 22:28:30.000 090 21198.02 73.78 42870.30 47824.94 2015-03-31 22:28:31.000 090 21198.03 73.78 42870.29 47824.97 2015-03-31 22:28:32.000 090 21198.05 73.79 42870.31 47824.96 2015-03-31 22:28:33.000 090 21197.99 73.85 42870.31 47824.96 2015-03-31 22:28:34.000 090 21197.98 73.88 42870.27 47824.94 2015-03-31 22:28:35.000 090 21197.98 73.87 42870.28 47824.88 2015-03-31 22:28:36.000 090 21198.00 73.84 42870.29 47824.90 2015-03-31 22:28:37.000 090 21197.98 73.87 42870.28 47824.89 2015-03-31 22:28:38.000 090 21197.97 73.86 42870.30 47824.89 2015-03-31 22:28:39.000 090 21197.95 73.86 42870.28 47824.89 2015-03-31 22:28:40.000 090 21197.97 73.83 42870.29 47824.88 2015-03-31 22:28:41.000 090 21197.98 73.83 42870.29 47824.88 2015-03-31 22:28:42.000 090 21197.99 73.82 42870.32 47824.88 2015-03-31 22:28:43.000 090 21197.97 73.82 42870.30 47824.91 2015-03-31 22:28:44.000 090 21197.96 73.82 42870.30 47824.89 2015-03-31 22:28:45.000 090 21197.98 73.80 42870.28 47824.90 2015-03-31 22:28:46.000 090 21197.96 73.82 42870.31 47824.88 2015-03-31 22:28:47.000 090 21197.95 73.81 42870.32 47824.92 2015-03-31 22:28:48.000 090 21197.97 73.82 42870.32 47824.89 2015-03-31 22:28:49.000 090 21197.97 73.81 42870.34 47824.91 2015-03-31 22:28:50.000 090 21197.97 73.81 42870.35 47824.93 2015-03-31 22:28:51.000 090 21197.98 73.80 42870.33 47824.90 2015-03-31 22:28:52.000 090 21197.95 73.79 42870.33 47824.92 2015-03-31 22:28:53.000 090 21197.95 73.80 42870.27 47824.89 2015-03-31 22:28:54.000 090 21197.94 73.81 42870.31 47824.89 2015-03-31 22:28:55.000 090 21197.93 73.80 42870.33 47824.91 2015-03-31 22:28:56.000 090 21197.92 73.78 42870.33 47824.91 2015-03-31 22:28:57.000 090 21197.90 73.78 42870.33 47824.92 2015-03-31 22:28:58.000 090 21197.86 73.80 42870.32 47824.89 2015-03-31 22:28:59.000 090 21197.83 73.80 42870.32 47824.88 2015-03-31 22:29:00.000 090 21197.81 73.81 42870.33 47824.85 2015-03-31 22:29:01.000 090 21197.78 73.83 42870.28 47824.85 2015-03-31 22:29:02.000 090 21197.78 73.82 42870.29 47824.81 2015-03-31 22:29:03.000 090 21197.77 73.80 42870.30 47824.82 2015-03-31 22:29:04.000 090 21197.76 73.83 42870.28 47824.79 2015-03-31 22:29:05.000 090 21197.78 73.82 42870.29 47824.79 2015-03-31 22:29:06.000 090 21197.79 73.81 42870.31 47824.80 2015-03-31 22:29:07.000 090 21197.80 73.81 42870.29 47824.80 2015-03-31 22:29:08.000 090 21197.78 73.81 42870.28 47824.81 2015-03-31 22:29:09.000 090 21197.78 73.81 42870.27 47824.81 2015-03-31 22:29:10.000 090 21197.78 73.86 42870.24 47824.81 2015-03-31 22:29:11.000 090 21197.77 73.89 42870.22 47824.78 2015-03-31 22:29:12.000 090 21197.81 73.91 42870.20 47824.75 2015-03-31 22:29:13.000 090 21197.80 73.93 42870.19 47824.75 2015-03-31 22:29:14.000 090 21197.79 73.93 42870.16 47824.71 2015-03-31 22:29:15.000 090 21197.79 73.97 42870.15 47824.70 2015-03-31 22:29:16.000 090 21197.79 73.97 42870.13 47824.67 2015-03-31 22:29:17.000 090 21197.79 74.01 42870.14 47824.66 2015-03-31 22:29:18.000 090 21197.80 74.03 42870.09 47824.65 2015-03-31 22:29:19.000 090 21197.79 74.05 42870.09 47824.62 2015-03-31 22:29:20.000 090 21197.74 74.10 42870.06 47824.63 2015-03-31 22:29:21.000 090 21197.73 74.10 42870.05 47824.60 2015-03-31 22:29:22.000 090 21197.72 74.11 42870.04 47824.56 2015-03-31 22:29:23.000 090 21197.68 74.12 42870.05 47824.55 2015-03-31 22:29:24.000 090 21197.67 74.10 42870.06 47824.55 2015-03-31 22:29:25.000 090 21197.63 74.12 42870.04 47824.54 2015-03-31 22:29:26.000 090 21197.64 74.11 42870.01 47824.54 2015-03-31 22:29:27.000 090 21197.67 74.09 42870.05 47824.52 2015-03-31 22:29:28.000 090 21197.66 74.11 42870.03 47824.53 2015-03-31 22:29:29.000 090 21197.61 74.13 42870.05 47824.53 2015-03-31 22:29:30.000 090 21197.64 74.17 42870.05 47824.50 2015-03-31 22:29:31.000 090 21197.67 74.20 42870.02 47824.51 2015-03-31 22:29:32.000 090 21197.67 74.25 42869.99 47824.49 2015-03-31 22:29:33.000 090 21197.63 74.27 42869.98 47824.48 2015-03-31 22:29:34.000 090 21197.60 74.25 42869.95 47824.48 2015-03-31 22:29:35.000 090 21197.62 74.25 42869.90 47824.46 2015-03-31 22:29:36.000 090 21197.63 74.26 42869.92 47824.46 2015-03-31 22:29:37.000 090 21197.63 74.27 42869.95 47824.46 2015-03-31 22:29:38.000 090 21197.61 74.29 42869.91 47824.46 2015-03-31 22:29:39.000 090 21197.59 74.29 42869.94 47824.44 2015-03-31 22:29:40.000 090 21197.58 74.26 42869.93 47824.44 2015-03-31 22:29:41.000 090 21197.60 74.24 42869.95 47824.45 2015-03-31 22:29:42.000 090 21197.63 74.23 42869.96 47824.45 2015-03-31 22:29:43.000 090 21197.65 74.24 42869.99 47824.47 2015-03-31 22:29:44.000 090 21197.61 74.23 42870.01 47824.49 2015-03-31 22:29:45.000 090 21197.61 74.24 42870.01 47824.49 2015-03-31 22:29:46.000 090 21197.65 74.20 42870.02 47824.51 2015-03-31 22:29:47.000 090 21197.66 74.15 42870.03 47824.53 2015-03-31 22:29:48.000 090 21197.68 74.13 42870.09 47824.54 2015-03-31 22:29:49.000 090 21197.71 74.10 42870.09 47824.57 2015-03-31 22:29:50.000 090 21197.75 74.06 42870.11 47824.60 2015-03-31 22:29:51.000 090 21197.76 74.02 42870.10 47824.60 2015-03-31 22:29:52.000 090 21197.82 74.02 42870.11 47824.65 2015-03-31 22:29:53.000 090 21197.78 74.03 42870.15 47824.69 2015-03-31 22:29:54.000 090 21197.77 74.06 42870.16 47824.71 2015-03-31 22:29:55.000 090 21197.79 74.06 42870.16 47824.70 2015-03-31 22:29:56.000 090 21197.80 74.06 42870.13 47824.70 2015-03-31 22:29:57.000 090 21197.84 73.99 42870.13 47824.68 2015-03-31 22:29:58.000 090 21197.85 73.99 42870.17 47824.71 2015-03-31 22:29:59.000 090 21197.85 73.97 42870.19 47824.73 2015-03-31 22:30:00.000 090 21197.84 73.95 42870.18 47824.73 2015-03-31 22:30:01.000 090 21197.83 73.97 42870.19 47824.73 2015-03-31 22:30:02.000 090 21197.84 73.98 42870.24 47824.76 2015-03-31 22:30:03.000 090 21197.83 74.00 42870.23 47824.73 2015-03-31 22:30:04.000 090 21197.83 73.98 42870.21 47824.74 2015-03-31 22:30:05.000 090 21197.85 73.93 42870.23 47824.76 2015-03-31 22:30:06.000 090 21197.85 73.88 42870.22 47824.73 2015-03-31 22:30:07.000 090 21197.87 73.84 42870.25 47824.77 2015-03-31 22:30:08.000 090 21197.84 73.85 42870.28 47824.77 2015-03-31 22:30:09.000 090 21197.78 73.90 42870.29 47824.80 2015-03-31 22:30:10.000 090 21197.77 73.96 42870.25 47824.77 2015-03-31 22:30:11.000 090 21197.76 74.00 42870.23 47824.75 2015-03-31 22:30:12.000 090 21197.72 74.03 42870.18 47824.71 2015-03-31 22:30:13.000 090 21197.68 74.03 42870.17 47824.69 2015-03-31 22:30:14.000 090 21197.71 74.03 42870.18 47824.68 2015-03-31 22:30:15.000 090 21197.70 73.98 42870.17 47824.65 2015-03-31 22:30:16.000 090 21197.70 73.99 42870.17 47824.67 2015-03-31 22:30:17.000 090 21197.70 73.98 42870.17 47824.66 2015-03-31 22:30:18.000 090 21197.72 73.96 42870.18 47824.67 2015-03-31 22:30:19.000 090 21197.75 73.97 42870.15 47824.66 2015-03-31 22:30:20.000 090 21197.74 74.00 42870.16 47824.67 2015-03-31 22:30:21.000 090 21197.69 74.03 42870.15 47824.69 2015-03-31 22:30:22.000 090 21197.69 74.03 42870.14 47824.64 2015-03-31 22:30:23.000 090 21197.69 74.01 42870.12 47824.63 2015-03-31 22:30:24.000 090 21197.68 73.97 42870.13 47824.62 2015-03-31 22:30:25.000 090 21197.67 73.99 42870.13 47824.62 2015-03-31 22:30:26.000 090 21197.68 74.01 42870.15 47824.62 2015-03-31 22:30:27.000 090 21197.69 74.01 42870.14 47824.62 2015-03-31 22:30:28.000 090 21197.67 74.01 42870.16 47824.65 2015-03-31 22:30:29.000 090 21197.70 73.99 42870.17 47824.61 2015-03-31 22:30:30.000 090 21197.69 73.99 42870.14 47824.64 2015-03-31 22:30:31.000 090 21197.71 74.02 42870.12 47824.63 2015-03-31 22:30:32.000 090 21197.71 74.04 42870.15 47824.63 2015-03-31 22:30:33.000 090 21197.71 74.04 42870.13 47824.66 2015-03-31 22:30:34.000 090 21197.75 74.01 42870.13 47824.65 2015-03-31 22:30:35.000 090 21197.75 73.99 42870.18 47824.68 2015-03-31 22:30:36.000 090 21197.76 73.98 42870.17 47824.70 2015-03-31 22:30:37.000 090 21197.79 73.98 42870.16 47824.72 2015-03-31 22:30:38.000 090 21197.80 73.97 42870.16 47824.74 2015-03-31 22:30:39.000 090 21197.78 73.96 42870.20 47824.74 2015-03-31 22:30:40.000 090 21197.78 73.95 42870.20 47824.74 2015-03-31 22:30:41.000 090 21197.81 73.94 42870.21 47824.72 2015-03-31 22:30:42.000 090 21197.85 73.89 42870.22 47824.76 2015-03-31 22:30:43.000 090 21197.89 73.85 42870.22 47824.79 2015-03-31 22:30:44.000 090 21197.94 73.83 42870.25 47824.79 2015-03-31 22:30:45.000 090 21197.96 73.82 42870.23 47824.88 2015-03-31 22:30:46.000 090 21197.96 73.82 42870.25 47824.84 2015-03-31 22:30:47.000 090 21197.98 73.81 42870.24 47824.87 2015-03-31 22:30:48.000 090 21197.99 73.82 42870.23 47824.89 2015-03-31 22:30:49.000 090 21197.98 73.81 42870.27 47824.89 2015-03-31 22:30:50.000 090 21197.99 73.79 42870.31 47824.88 2015-03-31 22:30:51.000 090 21197.98 73.83 42870.32 47824.91 2015-03-31 22:30:52.000 090 21197.96 73.85 42870.28 47824.89 2015-03-31 22:30:53.000 090 21197.94 73.84 42870.28 47824.89 2015-03-31 22:30:54.000 090 21197.94 73.82 42870.27 47824.88 2015-03-31 22:30:55.000 090 21197.91 73.82 42870.26 47824.86 2015-03-31 22:30:56.000 090 21197.91 73.84 42870.28 47824.87 2015-03-31 22:30:57.000 090 21197.89 73.89 42870.24 47824.85 2015-03-31 22:30:58.000 090 21197.85 73.95 42870.22 47824.80 2015-03-31 22:30:59.000 090 21197.85 73.98 42870.16 47824.79 2015-03-31 22:31:00.000 090 21197.84 74.02 42870.15 47824.74 2015-03-31 22:31:01.000 090 21197.82 74.05 42870.13 47824.73 2015-03-31 22:31:02.000 090 21197.81 74.06 42870.09 47824.69 2015-03-31 22:31:03.000 090 21197.80 74.08 42870.07 47824.66 2015-03-31 22:31:04.000 090 21197.80 74.12 42870.06 47824.64 2015-03-31 22:31:05.000 090 21197.76 74.20 42870.02 47824.62 2015-03-31 22:31:06.000 090 21197.75 74.22 42870.00 47824.57 2015-03-31 22:31:07.000 090 21197.79 74.18 42869.98 47824.55 2015-03-31 22:31:08.000 090 21197.86 74.12 42870.00 47824.55 2015-03-31 22:31:09.000 090 21197.88 74.08 42870.05 47824.60 2015-03-31 22:31:10.000 090 21197.87 74.04 42870.03 47824.62 2015-03-31 22:31:11.000 090 21197.85 74.03 42870.08 47824.62 2015-03-31 22:31:12.000 090 21197.88 74.02 42870.08 47824.66 2015-03-31 22:31:13.000 090 21197.88 74.02 42870.08 47824.67 2015-03-31 22:31:14.000 090 21197.87 74.00 42870.10 47824.66 2015-03-31 22:31:15.000 090 21197.82 74.00 42870.10 47824.68 2015-03-31 22:31:16.000 090 21197.81 74.00 42870.10 47824.68 2015-03-31 22:31:17.000 090 21197.81 74.01 42870.09 47824.70 2015-03-31 22:31:18.000 090 21197.81 73.99 42870.13 47824.68 2015-03-31 22:31:19.000 090 21197.82 73.97 42870.15 47824.68 2015-03-31 22:31:20.000 090 21197.81 74.01 42870.14 47824.71 2015-03-31 22:31:21.000 090 21197.73 74.05 42870.15 47824.68 2015-03-31 22:31:22.000 090 21197.68 74.10 42870.12 47824.64 2015-03-31 22:31:23.000 090 21197.60 74.14 42870.07 47824.62 2015-03-31 22:31:24.000 090 21197.58 74.14 42870.04 47824.55 2015-03-31 22:31:25.000 090 21197.57 74.14 42870.03 47824.50 2015-03-31 22:31:26.000 090 21197.54 74.14 42870.04 47824.50 2015-03-31 22:31:27.000 090 21197.52 74.15 42870.02 47824.48 2015-03-31 22:31:28.000 090 21197.53 74.17 42870.00 47824.48 2015-03-31 22:31:29.000 090 21197.52 74.23 42869.98 47824.47 2015-03-31 22:31:30.000 090 21197.54 74.23 42869.99 47824.43 2015-03-31 22:31:31.000 090 21197.54 74.25 42869.99 47824.42 2015-03-31 22:31:32.000 090 21197.55 74.27 42869.97 47824.40 2015-03-31 22:31:33.000 090 21197.55 74.30 42869.95 47824.41 2015-03-31 22:31:34.000 090 21197.54 74.31 42869.97 47824.41 2015-03-31 22:31:35.000 090 21197.53 74.31 42869.99 47824.43 2015-03-31 22:31:36.000 090 21197.57 74.31 42869.96 47824.43 2015-03-31 22:31:37.000 090 21197.58 74.34 42869.95 47824.40 2015-03-31 22:31:38.000 090 21197.55 74.35 42869.92 47824.41 2015-03-31 22:31:39.000 090 21197.58 74.35 42869.92 47824.42 2015-03-31 22:31:40.000 090 21197.66 74.31 42869.91 47824.40 2015-03-31 22:31:41.000 090 21197.71 74.27 42869.97 47824.42 2015-03-31 22:31:42.000 090 21197.76 74.27 42870.02 47824.51 2015-03-31 22:31:43.000 090 21197.77 74.25 42870.02 47824.52 2015-03-31 22:31:44.000 090 21197.79 74.23 42870.02 47824.57 2015-03-31 22:31:45.000 090 21197.81 74.21 42870.08 47824.56 2015-03-31 22:31:46.000 090 21197.82 74.20 42870.05 47824.61 2015-03-31 22:31:47.000 090 21197.83 74.22 42870.07 47824.61 2015-03-31 22:31:48.000 090 21197.84 74.25 42870.06 47824.62 2015-03-31 22:31:49.000 090 21197.83 74.25 42870.07 47824.61 2015-03-31 22:31:50.000 090 21197.81 74.24 42870.05 47824.59 2015-03-31 22:31:51.000 090 21197.83 74.23 42870.03 47824.60 2015-03-31 22:31:52.000 090 21197.83 74.20 42870.04 47824.61 2015-03-31 22:31:53.000 090 21197.79 74.22 42870.06 47824.60 2015-03-31 22:31:54.000 090 21197.81 74.24 42870.09 47824.60 2015-03-31 22:31:55.000 090 21197.82 74.25 42870.09 47824.62 2015-03-31 22:31:56.000 090 21197.85 74.22 42870.07 47824.63 2015-03-31 22:31:57.000 090 21197.86 74.20 42870.09 47824.64 2015-03-31 22:31:58.000 090 21197.84 74.22 42870.10 47824.64 2015-03-31 22:31:59.000 090 21197.85 74.21 42870.09 47824.65 2015-03-31 22:32:00.000 090 21197.86 74.25 42870.09 47824.62 2015-03-31 22:32:01.000 090 21197.82 74.24 42870.08 47824.64 2015-03-31 22:32:02.000 090 21197.85 74.22 42870.06 47824.65 2015-03-31 22:32:03.000 090 21197.88 74.22 42870.06 47824.65 2015-03-31 22:32:04.000 090 21197.85 74.23 42870.09 47824.63 2015-03-31 22:32:05.000 090 21197.83 74.27 42870.10 47824.66 2015-03-31 22:32:06.000 090 21197.84 74.26 42870.05 47824.65 2015-03-31 22:32:07.000 090 21197.83 74.24 42870.08 47824.64 2015-03-31 22:32:08.000 090 21197.81 74.25 42870.08 47824.64 2015-03-31 22:32:09.000 090 21197.86 74.24 42870.10 47824.65 2015-03-31 22:32:10.000 090 21197.86 74.21 42870.11 47824.63 2015-03-31 22:32:11.000 090 21197.86 74.18 42870.12 47824.67 2015-03-31 22:32:12.000 090 21197.86 74.18 42870.14 47824.68 2015-03-31 22:32:13.000 090 21197.87 74.17 42870.12 47824.67 2015-03-31 22:32:14.000 090 21197.89 74.16 42870.11 47824.66 2015-03-31 22:32:15.000 090 21197.88 74.15 42870.11 47824.69 2015-03-31 22:32:16.000 090 21197.91 74.16 42870.13 47824.70 2015-03-31 22:32:17.000 090 21197.91 74.13 42870.12 47824.72 2015-03-31 22:32:18.000 090 21197.90 74.13 42870.11 47824.69 2015-03-31 22:32:19.000 090 21197.91 74.12 42870.11 47824.73 2015-03-31 22:32:20.000 090 21197.91 74.11 42870.15 47824.74 2015-03-31 22:32:21.000 090 21197.93 74.08 42870.15 47824.75 2015-03-31 22:32:22.000 090 21197.92 74.10 42870.13 47824.73 2015-03-31 22:32:23.000 090 21197.93 74.09 42870.13 47824.73 2015-03-31 22:32:24.000 090 21197.94 74.09 42870.18 47824.73 2015-03-31 22:32:25.000 090 21197.93 74.08 42870.17 47824.75 2015-03-31 22:32:26.000 090 21197.91 74.10 42870.13 47824.73 2015-03-31 22:32:27.000 090 21197.92 74.06 42870.16 47824.75 2015-03-31 22:32:28.000 090 21197.91 74.03 42870.17 47824.73 2015-03-31 22:32:29.000 090 21197.90 74.03 42870.18 47824.77 2015-03-31 22:32:30.000 090 21197.92 74.03 42870.20 47824.75 2015-03-31 22:32:31.000 090 21197.93 74.01 42870.22 47824.77 2015-03-31 22:32:32.000 090 21197.92 73.99 42870.20 47824.78 2015-03-31 22:32:33.000 090 21197.93 73.97 42870.21 47824.79 2015-03-31 22:32:34.000 090 21197.91 73.96 42870.20 47824.79 2015-03-31 22:32:35.000 090 21197.93 73.92 42870.22 47824.81 2015-03-31 22:32:36.000 090 21197.91 73.88 42870.26 47824.82 2015-03-31 22:32:37.000 090 21197.89 73.91 42870.25 47824.84 2015-03-31 22:32:38.000 090 21197.90 73.91 42870.28 47824.84 2015-03-31 22:32:39.000 090 21197.91 73.91 42870.29 47824.84 2015-03-31 22:32:40.000 090 21197.89 73.89 42870.23 47824.82 2015-03-31 22:32:41.000 090 21197.89 73.89 42870.24 47824.84 2015-03-31 22:32:42.000 090 21197.92 73.89 42870.23 47824.83 2015-03-31 22:32:43.000 090 21197.92 73.86 42870.23 47824.86 2015-03-31 22:32:44.000 090 21197.95 73.86 42870.24 47824.86 2015-03-31 22:32:45.000 090 21197.99 73.85 42870.25 47824.87 2015-03-31 22:32:46.000 090 21197.98 73.84 42870.29 47824.89 2015-03-31 22:32:47.000 090 21197.98 73.84 42870.28 47824.90 2015-03-31 22:32:48.000 090 21197.95 73.84 42870.31 47824.89 2015-03-31 22:32:49.000 090 21197.94 73.86 42870.29 47824.91 2015-03-31 22:32:50.000 090 21197.95 73.84 42870.28 47824.90 2015-03-31 22:32:51.000 090 21197.96 73.85 42870.30 47824.90 2015-03-31 22:32:52.000 090 21197.97 73.85 42870.27 47824.92 2015-03-31 22:32:53.000 090 21197.96 73.84 42870.28 47824.93 2015-03-31 22:32:54.000 090 21197.96 73.84 42870.31 47824.92 2015-03-31 22:32:55.000 090 21197.97 73.84 42870.34 47824.92 2015-03-31 22:32:56.000 090 21198.00 73.84 42870.38 47824.92 2015-03-31 22:32:57.000 090 21198.01 73.84 42870.36 47824.90 2015-03-31 22:32:58.000 090 21198.00 73.85 42870.36 47824.92 2015-03-31 22:32:59.000 090 21197.99 73.85 42870.35 47824.92 2015-03-31 22:33:00.000 090 21198.02 73.83 42870.34 47824.94 2015-03-31 22:33:01.000 090 21198.01 73.82 42870.37 47824.91 2015-03-31 22:33:02.000 090 21198.01 73.82 42870.37 47824.91 2015-03-31 22:33:03.000 090 21198.02 73.84 42870.36 47824.92 2015-03-31 22:33:04.000 090 21198.03 73.83 42870.37 47824.93 2015-03-31 22:33:05.000 090 21198.03 73.84 42870.35 47824.92 2015-03-31 22:33:06.000 090 21198.03 73.85 42870.37 47824.92 2015-03-31 22:33:07.000 090 21198.01 73.86 42870.35 47824.92 2015-03-31 22:33:08.000 090 21198.01 73.87 42870.32 47824.89 2015-03-31 22:33:09.000 090 21198.02 73.90 42870.33 47824.88 2015-03-31 22:33:10.000 090 21198.00 73.94 42870.30 47824.87 2015-03-31 22:33:11.000 090 21198.02 73.95 42870.30 47824.84 2015-03-31 22:33:12.000 090 21198.02 73.92 42870.28 47824.82 2015-03-31 22:33:13.000 090 21198.00 73.89 42870.27 47824.84 2015-03-31 22:33:14.000 090 21198.04 73.84 42870.27 47824.84 2015-03-31 22:33:15.000 090 21198.08 73.83 42870.31 47824.86 2015-03-31 22:33:16.000 090 21198.09 73.83 42870.33 47824.86 2015-03-31 22:33:17.000 090 21198.09 73.84 42870.31 47824.90 2015-03-31 22:33:18.000 090 21198.09 73.84 42870.30 47824.88 2015-03-31 22:33:19.000 090 21198.09 73.79 42870.33 47824.90 2015-03-31 22:33:20.000 090 21198.08 73.79 42870.31 47824.89 2015-03-31 22:33:21.000 090 21198.08 73.78 42870.33 47824.89 2015-03-31 22:33:22.000 090 21198.09 73.77 42870.31 47824.91 2015-03-31 22:33:23.000 090 21198.13 73.76 42870.32 47824.91 2015-03-31 22:33:24.000 090 21198.14 73.77 42870.29 47824.92 2015-03-31 22:33:25.000 090 21198.16 73.79 42870.31 47824.94 2015-03-31 22:33:26.000 090 21198.14 73.80 42870.31 47824.92 2015-03-31 22:33:27.000 090 21198.15 73.79 42870.30 47824.92 2015-03-31 22:33:28.000 090 21198.13 73.79 42870.29 47824.91 2015-03-31 22:33:29.000 090 21198.12 73.79 42870.30 47824.93 2015-03-31 22:33:30.000 090 21198.12 73.77 42870.26 47824.90 2015-03-31 22:33:31.000 090 21198.11 73.78 42870.27 47824.90 2015-03-31 22:33:32.000 090 21198.13 73.80 42870.29 47824.91 2015-03-31 22:33:33.000 090 21198.13 73.80 42870.29 47824.89 2015-03-31 22:33:34.000 090 21198.10 73.80 42870.26 47824.90 2015-03-31 22:33:35.000 090 21198.08 73.84 42870.27 47824.90 2015-03-31 22:33:36.000 090 21198.08 73.86 42870.24 47824.89 2015-03-31 22:33:37.000 090 21198.10 73.82 42870.26 47824.86 2015-03-31 22:33:38.000 090 21198.09 73.83 42870.26 47824.84 2015-03-31 22:33:39.000 090 21198.09 73.88 42870.26 47824.87 2015-03-31 22:33:40.000 090 21198.09 73.85 42870.25 47824.86 2015-03-31 22:33:41.000 090 21198.12 73.85 42870.25 47824.85 2015-03-31 22:33:42.000 090 21198.16 73.85 42870.24 47824.87 2015-03-31 22:33:43.000 090 21198.18 73.85 42870.24 47824.88 2015-03-31 22:33:44.000 090 21198.20 73.86 42870.26 47824.85 2015-03-31 22:33:45.000 090 21198.21 73.86 42870.26 47824.87 2015-03-31 22:33:46.000 090 21198.17 73.86 42870.26 47824.89 2015-03-31 22:33:47.000 090 21198.19 73.83 42870.24 47824.87 2015-03-31 22:33:48.000 090 21198.21 73.84 42870.24 47824.90 2015-03-31 22:33:49.000 090 21198.23 73.84 42870.26 47824.91 2015-03-31 22:33:50.000 090 21198.25 73.83 42870.26 47824.91 2015-03-31 22:33:51.000 090 21198.27 73.82 42870.25 47824.90 2015-03-31 22:33:52.000 090 21198.27 73.84 42870.24 47824.91 2015-03-31 22:33:53.000 090 21198.26 73.89 42870.24 47824.93 2015-03-31 22:33:54.000 090 21198.27 73.91 42870.23 47824.90 2015-03-31 22:33:55.000 090 21198.25 73.94 42870.20 47824.88 2015-03-31 22:33:56.000 090 21198.24 73.98 42870.18 47824.89 2015-03-31 22:33:57.000 090 21198.23 73.99 42870.15 47824.84 2015-03-31 22:33:58.000 090 21198.22 73.98 42870.10 47824.81 2015-03-31 22:33:59.000 090 21198.20 73.99 42870.09 47824.80 2015-03-31 22:34:00.000 090 21198.19 73.97 42870.12 47824.78 2015-03-31 22:34:01.000 090 21198.21 73.96 42870.10 47824.78 2015-03-31 22:34:02.000 090 21198.19 73.99 42870.09 47824.77 2015-03-31 22:34:03.000 090 21198.16 73.97 42870.12 47824.77 2015-03-31 22:34:04.000 090 21198.15 73.98 42870.08 47824.75 2015-03-31 22:34:05.000 090 21198.18 73.98 42870.08 47824.75 2015-03-31 22:34:06.000 090 21198.21 73.97 42870.13 47824.77 2015-03-31 22:34:07.000 090 21198.22 73.97 42870.14 47824.76 2015-03-31 22:34:08.000 090 21198.20 73.97 42870.14 47824.78 2015-03-31 22:34:09.000 090 21198.19 73.97 42870.16 47824.77 2015-03-31 22:34:10.000 090 21198.24 73.95 42870.16 47824.81 2015-03-31 22:34:11.000 090 21198.20 73.97 42870.15 47824.78 2015-03-31 22:34:12.000 090 21198.24 73.95 42870.15 47824.80 2015-03-31 22:34:13.000 090 21198.24 73.96 42870.17 47824.82 2015-03-31 22:34:14.000 090 21198.25 74.01 42870.15 47824.82 2015-03-31 22:34:15.000 090 21198.23 74.03 42870.15 47824.82 2015-03-31 22:34:16.000 090 21198.19 74.03 42870.14 47824.78 2015-03-31 22:34:17.000 090 21198.20 74.01 42870.13 47824.78 2015-03-31 22:34:18.000 090 21198.19 74.01 42870.14 47824.79 2015-03-31 22:34:19.000 090 21198.16 74.02 42870.14 47824.78 2015-03-31 22:34:20.000 090 21198.15 74.02 42870.12 47824.77 2015-03-31 22:34:21.000 090 21198.15 74.05 42870.13 47824.76 2015-03-31 22:34:22.000 090 21198.13 74.08 42870.11 47824.74 2015-03-31 22:34:23.000 090 21198.08 74.09 42870.08 47824.72 2015-03-31 22:34:24.000 090 21198.05 74.08 42870.11 47824.70 2015-03-31 22:34:25.000 090 21198.05 74.07 42870.12 47824.68 2015-03-31 22:34:26.000 090 21198.02 74.07 42870.12 47824.70 2015-03-31 22:34:27.000 090 21198.00 74.11 42870.13 47824.67 2015-03-31 22:34:28.000 090 21197.95 74.15 42870.11 47824.66 2015-03-31 22:34:29.000 090 21197.96 74.17 42870.05 47824.63 2015-03-31 22:34:30.000 090 21197.96 74.17 42870.05 47824.62 2015-03-31 22:34:31.000 090 21197.92 74.19 42870.05 47824.60 2015-03-31 22:34:32.000 090 21197.95 74.18 42870.03 47824.60 2015-03-31 22:34:33.000 090 21197.95 74.18 42870.03 47824.56 2015-03-31 22:34:34.000 090 21197.93 74.18 42870.02 47824.57 2015-03-31 22:34:35.000 090 21197.92 74.17 42870.03 47824.55 2015-03-31 22:34:36.000 090 21197.91 74.17 42870.02 47824.57 2015-03-31 22:34:37.000 090 21197.90 74.16 42870.02 47824.57 2015-03-31 22:34:38.000 090 21197.92 74.15 42869.99 47824.58 2015-03-31 22:34:39.000 090 21197.93 74.12 42870.05 47824.57 2015-03-31 22:34:40.000 090 21197.93 74.14 42870.05 47824.59 2015-03-31 22:34:41.000 090 21197.92 74.16 42870.05 47824.59 2015-03-31 22:34:42.000 090 21197.97 74.19 42870.04 47824.62 2015-03-31 22:34:43.000 090 21198.00 74.18 42870.05 47824.61 2015-03-31 22:34:44.000 090 21197.99 74.15 42870.07 47824.64 2015-03-31 22:34:45.000 090 21198.02 74.13 42870.09 47824.65 2015-03-31 22:34:46.000 090 21198.07 74.10 42870.11 47824.69 2015-03-31 22:34:47.000 090 21198.08 74.08 42870.12 47824.73 2015-03-31 22:34:48.000 090 21198.06 74.12 42870.15 47824.74 2015-03-31 22:34:49.000 090 21198.04 74.13 42870.17 47824.75 2015-03-31 22:34:50.000 090 21198.04 74.12 42870.17 47824.76 2015-03-31 22:34:51.000 090 21198.04 74.11 42870.19 47824.77 2015-03-31 22:34:52.000 090 21198.06 74.13 42870.18 47824.77 2015-03-31 22:34:53.000 090 21198.04 74.12 42870.19 47824.76 2015-03-31 22:34:54.000 090 21198.04 74.12 42870.16 47824.76 2015-03-31 22:34:55.000 090 21198.04 74.08 42870.18 47824.78 2015-03-31 22:34:56.000 090 21198.06 74.04 42870.19 47824.76 2015-03-31 22:34:57.000 090 21198.10 74.02 42870.24 47824.78 2015-03-31 22:34:58.000 090 21198.10 74.02 42870.23 47824.83 2015-03-31 22:34:59.000 090 21198.08 74.02 42870.24 47824.84 2015-03-31 22:35:00.000 090 21198.09 74.02 42870.27 47824.87 2015-03-31 22:35:01.000 090 21198.09 74.00 42870.29 47824.89 2015-03-31 22:35:02.000 090 21198.10 73.98 42870.28 47824.88 2015-03-31 22:35:03.000 090 21198.10 73.96 42870.29 47824.89 2015-03-31 22:35:04.000 090 21198.09 73.96 42870.29 47824.88 2015-03-31 22:35:05.000 090 21198.07 73.94 42870.28 47824.90 2015-03-31 22:35:06.000 090 21198.06 73.95 42870.29 47824.90 2015-03-31 22:35:07.000 090 21198.06 73.94 42870.30 47824.90 2015-03-31 22:35:08.000 090 21198.07 73.94 42870.25 47824.91 2015-03-31 22:35:09.000 090 21198.09 73.93 42870.28 47824.88 2015-03-31 22:35:10.000 090 21198.08 73.93 42870.31 47824.91 2015-03-31 22:35:11.000 090 21198.08 73.92 42870.29 47824.90 2015-03-31 22:35:12.000 090 21198.10 73.87 42870.29 47824.90 2015-03-31 22:35:13.000 090 21198.10 73.85 42870.30 47824.95 2015-03-31 22:35:14.000 090 21198.09 73.86 42870.31 47824.91 2015-03-31 22:35:15.000 090 21198.09 73.88 42870.34 47824.95 2015-03-31 22:35:16.000 090 21198.08 73.84 42870.38 47824.94 2015-03-31 22:35:17.000 090 21198.11 73.80 42870.38 47824.98 2015-03-31 22:35:18.000 090 21198.16 73.81 42870.40 47824.97 2015-03-31 22:35:19.000 090 21198.16 73.80 42870.38 47825.00 2015-03-31 22:35:20.000 090 21198.16 73.80 42870.39 47825.04 2015-03-31 22:35:21.000 090 21198.20 73.80 42870.40 47825.03 2015-03-31 22:35:22.000 090 21198.20 73.80 42870.43 47825.04 2015-03-31 22:35:23.000 090 21198.22 73.78 42870.42 47825.06 2015-03-31 22:35:24.000 090 21198.19 73.77 42870.45 47825.06 2015-03-31 22:35:25.000 090 21198.23 73.74 42870.46 47825.06 2015-03-31 22:35:26.000 090 21198.22 73.76 42870.44 47825.06 2015-03-31 22:35:27.000 090 21198.20 73.76 42870.46 47825.08 2015-03-31 22:35:28.000 090 21198.18 73.74 42870.47 47825.06 2015-03-31 22:35:29.000 090 21198.20 73.71 42870.47 47825.07 2015-03-31 22:35:30.000 090 21198.22 73.69 42870.52 47825.08 2015-03-31 22:35:31.000 090 21198.20 73.66 42870.52 47825.10 2015-03-31 22:35:32.000 090 21198.21 73.64 42870.52 47825.09 2015-03-31 22:35:33.000 090 21198.22 73.67 42870.50 47825.09 2015-03-31 22:35:34.000 090 21198.20 73.66 42870.50 47825.11 2015-03-31 22:35:35.000 090 21198.22 73.64 42870.50 47825.11 2015-03-31 22:35:36.000 090 21198.23 73.63 42870.48 47825.10 2015-03-31 22:35:37.000 090 21198.23 73.65 42870.47 47825.09 2015-03-31 22:35:38.000 090 21198.23 73.66 42870.42 47825.10 2015-03-31 22:35:39.000 090 21198.22 73.68 42870.44 47825.09 2015-03-31 22:35:40.000 090 21198.22 73.64 42870.45 47825.06 2015-03-31 22:35:41.000 090 21198.22 73.61 42870.47 47825.10 2015-03-31 22:35:42.000 090 21198.21 73.61 42870.45 47825.07 2015-03-31 22:35:43.000 090 21198.21 73.59 42870.47 47825.08 2015-03-31 22:35:44.000 090 21198.19 73.58 42870.51 47825.05 2015-03-31 22:35:45.000 090 21198.15 73.61 42870.47 47825.08 2015-03-31 22:35:46.000 090 21198.12 73.61 42870.45 47825.07 2015-03-31 22:35:47.000 090 21198.10 73.61 42870.47 47825.06 2015-03-31 22:35:48.000 090 21198.10 73.59 42870.45 47825.05 2015-03-31 22:35:49.000 090 21198.08 73.58 42870.43 47825.03 2015-03-31 22:35:50.000 090 21198.06 73.58 42870.40 47825.04 2015-03-31 22:35:51.000 090 21198.02 73.59 42870.40 47825.03 2015-03-31 22:35:52.000 090 21198.02 73.58 42870.42 47825.00 2015-03-31 22:35:53.000 090 21198.02 73.60 42870.43 47825.01 2015-03-31 22:35:54.000 090 21198.03 73.62 42870.41 47825.00 2015-03-31 22:35:55.000 090 21198.04 73.62 42870.40 47824.98 2015-03-31 22:35:56.000 090 21198.07 73.61 42870.44 47825.00 2015-03-31 22:35:57.000 090 21198.08 73.60 42870.46 47825.01 2015-03-31 22:35:58.000 090 21198.09 73.60 42870.44 47825.03 2015-03-31 22:35:59.000 090 21198.09 73.62 42870.43 47825.05 2015-03-31 22:36:00.000 090 21198.08 73.63 42870.44 47825.04 2015-03-31 22:36:01.000 090 21198.08 73.65 42870.46 47825.05 2015-03-31 22:36:02.000 090 21198.06 73.68 42870.44 47825.05 2015-03-31 22:36:03.000 090 21198.04 73.71 42870.46 47825.03 2015-03-31 22:36:04.000 090 21198.07 73.73 42870.46 47825.02 2015-03-31 22:36:05.000 090 21198.07 73.76 42870.43 47825.02 2015-03-31 22:36:06.000 090 21198.02 73.81 42870.41 47824.99 2015-03-31 22:36:07.000 090 21198.00 73.86 42870.37 47824.96 2015-03-31 22:36:08.000 090 21198.00 73.86 42870.38 47824.93 2015-03-31 22:36:09.000 090 21197.96 73.88 42870.36 47824.90 2015-03-31 22:36:10.000 090 21197.99 73.90 42870.35 47824.89 2015-03-31 22:36:11.000 090 21198.00 73.91 42870.36 47824.90 2015-03-31 22:36:12.000 090 21197.97 73.89 42870.35 47824.89 2015-03-31 22:36:13.000 090 21197.97 73.91 42870.37 47824.89 2015-03-31 22:36:14.000 090 21197.97 73.94 42870.35 47824.90 2015-03-31 22:36:15.000 090 21198.02 73.93 42870.32 47824.87 2015-03-31 22:36:16.000 090 21198.00 73.93 42870.36 47824.90 2015-03-31 22:36:17.000 090 21198.04 73.94 42870.35 47824.90 2015-03-31 22:36:18.000 090 21198.05 73.95 42870.35 47824.93 2015-03-31 22:36:19.000 090 21198.03 73.93 42870.40 47824.91 2015-03-31 22:36:20.000 090 21198.01 73.94 42870.40 47824.93 2015-03-31 22:36:21.000 090 21198.02 73.95 42870.36 47824.94 2015-03-31 22:36:22.000 090 21198.02 73.98 42870.37 47824.93 2015-03-31 22:36:23.000 090 21198.04 73.97 42870.40 47824.94 2015-03-31 22:36:24.000 090 21198.04 73.96 42870.42 47824.95 2015-03-31 22:36:25.000 090 21198.02 73.97 42870.41 47824.97 2015-03-31 22:36:26.000 090 21198.05 73.98 42870.44 47824.96 2015-03-31 22:36:27.000 090 21198.03 74.00 42870.45 47824.97 2015-03-31 22:36:28.000 090 21198.02 74.03 42870.43 47824.98 2015-03-31 22:36:29.000 090 21198.05 74.02 42870.46 47825.00 2015-03-31 22:36:30.000 090 21198.06 74.03 42870.46 47824.98 2015-03-31 22:36:31.000 090 21198.05 74.07 42870.43 47825.00 2015-03-31 22:36:32.000 090 21198.05 74.09 42870.41 47825.01 2015-03-31 22:36:33.000 090 21198.10 74.09 42870.40 47824.99 2015-03-31 22:36:34.000 090 21198.11 74.11 42870.43 47824.98 2015-03-31 22:36:35.000 090 21198.09 74.10 42870.44 47824.99 2015-03-31 22:36:36.000 090 21198.09 74.07 42870.42 47825.00 2015-03-31 22:36:37.000 090 21198.09 74.08 42870.43 47825.02 2015-03-31 22:36:38.000 090 21198.08 74.06 42870.42 47824.97 2015-03-31 22:36:39.000 090 21198.11 74.06 42870.42 47825.01 2015-03-31 22:36:40.000 090 21198.13 74.07 42870.42 47825.01 2015-03-31 22:36:41.000 090 21198.14 74.09 42870.36 47825.02 2015-03-31 22:36:42.000 090 21198.17 74.08 42870.37 47825.02 2015-03-31 22:36:43.000 090 21198.20 74.08 42870.43 47825.03 2015-03-31 22:36:44.000 090 21198.24 74.08 42870.43 47825.06 2015-03-31 22:36:45.000 090 21198.27 74.05 42870.44 47825.08 2015-03-31 22:36:46.000 090 21198.31 74.03 42870.46 47825.11 2015-03-31 22:36:47.000 090 21198.34 74.09 42870.47 47825.15 2015-03-31 22:36:48.000 090 21198.29 74.11 42870.46 47825.13 2015-03-31 22:36:49.000 090 21198.31 74.11 42870.42 47825.14 2015-03-31 22:36:50.000 090 21198.30 74.14 42870.41 47825.12 2015-03-31 22:36:51.000 090 21198.29 74.19 42870.41 47825.09 2015-03-31 22:36:52.000 090 21198.28 74.19 42870.38 47825.05 2015-03-31 22:36:53.000 090 21198.27 74.17 42870.37 47825.04 2015-03-31 22:36:54.000 090 21198.27 74.18 42870.34 47825.03 2015-03-31 22:36:55.000 090 21198.28 74.20 42870.37 47825.03 2015-03-31 22:36:56.000 090 21198.29 74.16 42870.34 47824.98 2015-03-31 22:36:57.000 090 21198.27 74.14 42870.34 47825.00 2015-03-31 22:36:58.000 090 21198.25 74.13 42870.33 47824.96 2015-03-31 22:36:59.000 090 21198.27 74.11 42870.34 47824.97 2015-03-31 22:37:00.000 090 21198.29 74.07 42870.33 47824.95 2015-03-31 22:37:01.000 090 21198.33 74.03 42870.33 47824.99 2015-03-31 22:37:02.000 090 21198.32 74.01 42870.32 47825.00 2015-03-31 22:37:03.000 090 21198.32 73.99 42870.34 47824.99 2015-03-31 22:37:04.000 090 21198.37 73.98 42870.33 47825.05 2015-03-31 22:37:05.000 090 21198.36 73.97 42870.35 47825.03 2015-03-31 22:37:06.000 090 21198.34 73.95 42870.34 47825.06 2015-03-31 22:37:07.000 090 21198.37 73.93 42870.36 47825.07 2015-03-31 22:37:08.000 090 21198.39 73.89 42870.38 47825.09 2015-03-31 22:37:09.000 090 21198.38 73.89 42870.40 47825.10 2015-03-31 22:37:10.000 090 21198.39 73.88 42870.38 47825.10 2015-03-31 22:37:11.000 090 21198.38 73.86 42870.38 47825.09 2015-03-31 22:37:12.000 090 21198.42 73.84 42870.38 47825.14 2015-03-31 22:37:13.000 090 21198.44 73.81 42870.38 47825.13 2015-03-31 22:37:14.000 090 21198.43 73.79 42870.37 47825.12 2015-03-31 22:37:15.000 090 21198.47 73.81 42870.35 47825.14 2015-03-31 22:37:16.000 090 21198.47 73.81 42870.33 47825.18 2015-03-31 22:37:17.000 090 21198.47 73.81 42870.34 47825.16 2015-03-31 22:37:18.000 090 21198.51 73.80 42870.31 47825.17 2015-03-31 22:37:19.000 090 21198.51 73.77 42870.31 47825.16 2015-03-31 22:37:20.000 090 21198.51 73.77 42870.29 47825.15 2015-03-31 22:37:21.000 090 21198.53 73.76 42870.30 47825.17 2015-03-31 22:37:22.000 090 21198.56 73.74 42870.30 47825.17 2015-03-31 22:37:23.000 090 21198.60 73.77 42870.31 47825.15 2015-03-31 22:37:24.000 090 21198.64 73.76 42870.29 47825.17 2015-03-31 22:37:25.000 090 21198.68 73.75 42870.27 47825.21 2015-03-31 22:37:26.000 090 21198.74 73.71 42870.28 47825.21 2015-03-31 22:37:27.000 090 21198.77 73.71 42870.27 47825.22 2015-03-31 22:37:28.000 090 21198.81 73.72 42870.28 47825.24 2015-03-31 22:37:29.000 090 21198.83 73.69 42870.32 47825.29 2015-03-31 22:37:30.000 090 21198.87 73.68 42870.34 47825.30 2015-03-31 22:37:31.000 090 21198.87 73.66 42870.33 47825.29 2015-03-31 22:37:32.000 090 21198.88 73.67 42870.30 47825.32 2015-03-31 22:37:33.000 090 21198.92 73.65 42870.30 47825.32 2015-03-31 22:37:34.000 090 21198.93 73.66 42870.33 47825.34 2015-03-31 22:37:35.000 090 21198.98 73.65 42870.35 47825.34 2015-03-31 22:37:36.000 090 21198.98 73.66 42870.34 47825.36 2015-03-31 22:37:37.000 090 21199.01 73.65 42870.34 47825.39 2015-03-31 22:37:38.000 090 21199.03 73.65 42870.35 47825.40 2015-03-31 22:37:39.000 090 21199.06 73.63 42870.36 47825.39 2015-03-31 22:37:40.000 090 21199.03 73.62 42870.35 47825.44 2015-03-31 22:37:41.000 090 21199.02 73.62 42870.35 47825.42 2015-03-31 22:37:42.000 090 21199.02 73.61 42870.33 47825.44 2015-03-31 22:37:43.000 090 21199.05 73.60 42870.32 47825.43 2015-03-31 22:37:44.000 090 21199.07 73.57 42870.37 47825.43 2015-03-31 22:37:45.000 090 21199.08 73.56 42870.39 47825.46 2015-03-31 22:37:46.000 090 21199.15 73.52 42870.39 47825.47 2015-03-31 22:37:47.000 090 21199.17 73.47 42870.42 47825.51 2015-03-31 22:37:48.000 090 21199.16 73.45 42870.44 47825.50 2015-03-31 22:37:49.000 090 21199.16 73.45 42870.41 47825.52 2015-03-31 22:37:50.000 090 21199.18 73.44 42870.39 47825.53 2015-03-31 22:37:51.000 090 21199.24 73.43 42870.40 47825.56 2015-03-31 22:37:52.000 090 21199.21 73.42 42870.41 47825.56 2015-03-31 22:37:53.000 090 21199.23 73.42 42870.43 47825.60 2015-03-31 22:37:54.000 090 21199.23 73.39 42870.45 47825.60 2015-03-31 22:37:55.000 090 21199.21 73.38 42870.46 47825.61 2015-03-31 22:37:56.000 090 21199.23 73.35 42870.47 47825.60 2015-03-31 22:37:57.000 090 21199.22 73.35 42870.47 47825.62 2015-03-31 22:37:58.000 090 21199.24 73.33 42870.46 47825.62 2015-03-31 22:37:59.000 090 21199.24 73.32 42870.46 47825.62 2015-03-31 22:38:00.000 090 21199.28 73.29 42870.45 47825.62 2015-03-31 22:38:01.000 090 21199.28 73.28 42870.48 47825.62 2015-03-31 22:38:02.000 090 21199.29 73.27 42870.49 47825.62 2015-03-31 22:38:03.000 090 21199.30 73.28 42870.46 47825.60 2015-03-31 22:38:04.000 090 21199.31 73.29 42870.44 47825.63 2015-03-31 22:38:05.000 090 21199.34 73.26 42870.45 47825.63 2015-03-31 22:38:06.000 090 21199.37 73.25 42870.48 47825.63 2015-03-31 22:38:07.000 090 21199.37 73.23 42870.50 47825.61 2015-03-31 22:38:08.000 090 21199.37 73.22 42870.49 47825.65 2015-03-31 22:38:09.000 090 21199.39 73.20 42870.50 47825.63 2015-03-31 22:38:10.000 090 21199.39 73.16 42870.49 47825.63 2015-03-31 22:38:11.000 090 21199.40 73.14 42870.47 47825.65 2015-03-31 22:38:12.000 090 21199.38 73.14 42870.46 47825.63 2015-03-31 22:38:13.000 090 21199.38 73.15 42870.44 47825.64 2015-03-31 22:38:14.000 090 21199.40 73.16 42870.42 47825.61 2015-03-31 22:38:15.000 090 21199.43 73.16 42870.41 47825.62 2015-03-31 22:38:16.000 090 21199.47 73.13 42870.43 47825.59 2015-03-31 22:38:17.000 090 21199.46 73.12 42870.43 47825.62 2015-03-31 22:38:18.000 090 21199.46 73.12 42870.43 47825.63 2015-03-31 22:38:19.000 090 21199.49 73.12 42870.40 47825.62 2015-03-31 22:38:20.000 090 21199.48 73.13 42870.40 47825.62 2015-03-31 22:38:21.000 090 21199.48 73.11 42870.38 47825.61 2015-03-31 22:38:22.000 090 21199.52 73.06 42870.35 47825.59 2015-03-31 22:38:23.000 090 21199.53 73.04 42870.37 47825.60 2015-03-31 22:38:24.000 090 21199.53 73.03 42870.33 47825.59 2015-03-31 22:38:25.000 090 21199.54 73.01 42870.33 47825.61 2015-03-31 22:38:26.000 090 21199.53 73.00 42870.33 47825.56 2015-03-31 22:38:27.000 090 21199.54 73.00 42870.32 47825.57 2015-03-31 22:38:28.000 090 21199.55 72.99 42870.33 47825.57 2015-03-31 22:38:29.000 090 21199.57 72.98 42870.31 47825.55 2015-03-31 22:38:30.000 090 21199.56 72.95 42870.29 47825.54 2015-03-31 22:38:31.000 090 21199.60 72.95 42870.28 47825.55 2015-03-31 22:38:32.000 090 21199.58 72.95 42870.26 47825.54 2015-03-31 22:38:33.000 090 21199.59 72.92 42870.24 47825.53 2015-03-31 22:38:34.000 090 21199.63 72.92 42870.21 47825.51 2015-03-31 22:38:35.000 090 21199.66 72.91 42870.26 47825.53 2015-03-31 22:38:36.000 090 21199.70 72.87 42870.27 47825.55 2015-03-31 22:38:37.000 090 21199.72 72.86 42870.25 47825.55 2015-03-31 22:38:38.000 090 21199.77 72.84 42870.19 47825.54 2015-03-31 22:38:39.000 090 21199.75 72.83 42870.24 47825.54 2015-03-31 22:38:40.000 090 21199.76 72.81 42870.26 47825.58 2015-03-31 22:38:41.000 090 21199.76 72.79 42870.28 47825.58 2015-03-31 22:38:42.000 090 21199.77 72.75 42870.28 47825.58 2015-03-31 22:38:43.000 090 21199.80 72.74 42870.28 47825.62 2015-03-31 22:38:44.000 090 21199.80 72.73 42870.23 47825.60 2015-03-31 22:38:45.000 090 21199.83 72.71 42870.23 47825.65 2015-03-31 22:38:46.000 090 21199.82 72.70 42870.22 47825.65 2015-03-31 22:38:47.000 090 21199.82 72.69 42870.21 47825.67 2015-03-31 22:38:48.000 090 21199.82 72.70 42870.24 47825.67 2015-03-31 22:38:49.000 090 21199.82 72.66 42870.22 47825.68 2015-03-31 22:38:50.000 090 21199.83 72.64 42870.22 47825.67 2015-03-31 22:38:51.000 090 21199.85 72.62 42870.24 47825.66 2015-03-31 22:38:52.000 090 21199.84 72.62 42870.22 47825.66 2015-03-31 22:38:53.000 090 21199.83 72.62 42870.22 47825.68 2015-03-31 22:38:54.000 090 21199.88 72.60 42870.22 47825.67 2015-03-31 22:38:55.000 090 21199.87 72.62 42870.23 47825.65 2015-03-31 22:38:56.000 090 21199.86 72.62 42870.21 47825.65 2015-03-31 22:38:57.000 090 21199.88 72.62 42870.21 47825.66 2015-03-31 22:38:58.000 090 21199.86 72.60 42870.19 47825.66 2015-03-31 22:38:59.000 090 21199.86 72.58 42870.18 47825.60 2015-03-31 22:39:00.000 090 21199.84 72.58 42870.16 47825.62 2015-03-31 22:39:01.000 090 21199.83 72.59 42870.12 47825.58 2015-03-31 22:39:02.000 090 21199.82 72.59 42870.12 47825.57 2015-03-31 22:39:03.000 090 21199.82 72.58 42870.15 47825.57 2015-03-31 22:39:04.000 090 21199.84 72.56 42870.12 47825.56 2015-03-31 22:39:05.000 090 21199.86 72.56 42870.14 47825.55 2015-03-31 22:39:06.000 090 21199.88 72.55 42870.11 47825.55 2015-03-31 22:39:07.000 090 21199.87 72.55 42870.12 47825.55 2015-03-31 22:39:08.000 090 21199.87 72.54 42870.12 47825.54 2015-03-31 22:39:09.000 090 21199.91 72.48 42870.12 47825.55 2015-03-31 22:39:10.000 090 21199.92 72.48 42870.09 47825.57 2015-03-31 22:39:11.000 090 21199.96 72.43 42870.13 47825.58 2015-03-31 22:39:12.000 090 21200.01 72.32 42870.17 47825.63 2015-03-31 22:39:13.000 090 21200.09 72.26 42870.22 47825.68 2015-03-31 22:39:14.000 090 21200.12 72.21 42870.25 47825.76 2015-03-31 22:39:15.000 090 21200.10 72.20 42870.27 47825.80 2015-03-31 22:39:16.000 090 21200.14 72.19 42870.28 47825.84 2015-03-31 22:39:17.000 090 21200.14 72.19 42870.31 47825.84 2015-03-31 22:39:18.000 090 21200.16 72.15 42870.33 47825.88 2015-03-31 22:39:19.000 090 21200.16 72.15 42870.34 47825.88 2015-03-31 22:39:20.000 090 21200.14 72.17 42870.35 47825.88 2015-03-31 22:39:21.000 090 21200.19 72.19 42870.35 47825.90 2015-03-31 22:39:22.000 090 21200.25 72.21 42870.32 47825.93 2015-03-31 22:39:23.000 090 21200.27 72.22 42870.33 47825.92 2015-03-31 22:39:24.000 090 21200.29 72.22 42870.31 47825.92 2015-03-31 22:39:25.000 090 21200.28 72.24 42870.29 47825.93 2015-03-31 22:39:26.000 090 21200.31 72.23 42870.29 47825.92 2015-03-31 22:39:27.000 090 21200.31 72.24 42870.30 47825.93 2015-03-31 22:39:28.000 090 21200.33 72.26 42870.27 47825.92 2015-03-31 22:39:29.000 090 21200.33 72.24 42870.25 47825.91 2015-03-31 22:39:30.000 090 21200.35 72.24 42870.28 47825.91 2015-03-31 22:39:31.000 090 21200.36 72.23 42870.27 47825.93 2015-03-31 22:39:32.000 090 21200.36 72.21 42870.26 47825.92 2015-03-31 22:39:33.000 090 21200.36 72.19 42870.27 47825.93 2015-03-31 22:39:34.000 090 21200.36 72.17 42870.28 47825.92 2015-03-31 22:39:35.000 090 21200.39 72.15 42870.28 47825.94 2015-03-31 22:39:36.000 090 21200.40 72.15 42870.28 47825.95 2015-03-31 22:39:37.000 090 21200.42 72.14 42870.26 47825.95 2015-03-31 22:39:38.000 090 21200.42 72.13 42870.27 47825.95 2015-03-31 22:39:39.000 090 21200.43 72.12 42870.29 47825.97 2015-03-31 22:39:40.000 090 21200.43 72.14 42870.28 47825.95 2015-03-31 22:39:41.000 090 21200.43 72.13 42870.27 47825.97 2015-03-31 22:39:42.000 090 21200.48 72.15 42870.27 47825.97 2015-03-31 22:39:43.000 090 21200.51 72.14 42870.29 47825.99 2015-03-31 22:39:44.000 090 21200.52 72.15 42870.33 47826.00 2015-03-31 22:39:45.000 090 21200.57 72.17 42870.31 47826.00 2015-03-31 22:39:46.000 090 21200.52 72.22 42870.29 47826.02 2015-03-31 22:39:47.000 090 21200.53 72.23 42870.28 47826.03 2015-03-31 22:39:48.000 090 21200.53 72.24 42870.28 47825.99 2015-03-31 22:39:49.000 090 21200.52 72.25 42870.27 47826.01 2015-03-31 22:39:50.000 090 21200.51 72.25 42870.27 47825.97 2015-03-31 22:39:51.000 090 21200.51 72.22 42870.24 47825.98 2015-03-31 22:39:52.000 090 21200.50 72.24 42870.25 47825.97 2015-03-31 22:39:53.000 090 21200.48 72.26 42870.21 47825.98 2015-03-31 22:39:54.000 090 21200.48 72.25 42870.24 47825.97 2015-03-31 22:39:55.000 090 21200.49 72.22 42870.25 47825.96 2015-03-31 22:39:56.000 090 21200.50 72.19 42870.27 47825.98 2015-03-31 22:39:57.000 090 21200.52 72.19 42870.26 47825.99 2015-03-31 22:39:58.000 090 21200.55 72.22 42870.28 47825.99 2015-03-31 22:39:59.000 090 21200.55 72.24 42870.23 47826.02 2015-03-31 22:40:00.000 090 21200.55 72.25 42870.23 47826.00 2015-03-31 22:40:01.000 090 21200.53 72.27 42870.22 47825.98 2015-03-31 22:40:02.000 090 21200.54 72.29 42870.26 47826.01 2015-03-31 22:40:03.000 090 21200.54 72.32 42870.24 47826.00 2015-03-31 22:40:04.000 090 21200.58 72.29 42870.23 47826.03 2015-03-31 22:40:05.000 090 21200.59 72.29 42870.24 47825.99 2015-03-31 22:40:06.000 090 21200.59 72.28 42870.26 47825.99 2015-03-31 22:40:07.000 090 21200.62 72.30 42870.22 47826.02 2015-03-31 22:40:08.000 090 21200.62 72.32 42870.20 47826.02 2015-03-31 22:40:09.000 090 21200.63 72.35 42870.18 47826.03 2015-03-31 22:40:10.000 090 21200.66 72.32 42870.22 47826.01 2015-03-31 22:40:11.000 090 21200.62 72.30 42870.27 47826.04 2015-03-31 22:40:12.000 090 21200.66 72.29 42870.27 47826.01 2015-03-31 22:40:13.000 090 21200.67 72.29 42870.26 47826.05 2015-03-31 22:40:14.000 090 21200.71 72.27 42870.25 47826.05 2015-03-31 22:40:15.000 090 21200.74 72.25 42870.27 47826.08 2015-03-31 22:40:16.000 090 21200.73 72.27 42870.27 47826.11 2015-03-31 22:40:17.000 090 21200.72 72.30 42870.26 47826.09 2015-03-31 22:40:18.000 090 21200.72 72.33 42870.26 47826.10 2015-03-31 22:40:19.000 090 21200.71 72.35 42870.25 47826.09 2015-03-31 22:40:20.000 090 21200.71 72.32 42870.23 47826.06 2015-03-31 22:40:21.000 090 21200.73 72.31 42870.26 47826.07 2015-03-31 22:40:22.000 090 21200.75 72.31 42870.26 47826.08 2015-03-31 22:40:23.000 090 21200.75 72.31 42870.27 47826.09 2015-03-31 22:40:24.000 090 21200.79 72.30 42870.25 47826.10 2015-03-31 22:40:25.000 090 21200.83 72.30 42870.27 47826.13 2015-03-31 22:40:26.000 090 21200.84 72.33 42870.26 47826.12 2015-03-31 22:40:27.000 090 21200.85 72.33 42870.29 47826.15 2015-03-31 22:40:28.000 090 21200.87 72.34 42870.30 47826.17 2015-03-31 22:40:29.000 090 21200.88 72.36 42870.29 47826.16 2015-03-31 22:40:30.000 090 21200.87 72.37 42870.29 47826.16 2015-03-31 22:40:31.000 090 21200.87 72.37 42870.29 47826.18 2015-03-31 22:40:32.000 090 21200.87 72.39 42870.28 47826.15 2015-03-31 22:40:33.000 090 21200.88 72.42 42870.29 47826.15 2015-03-31 22:40:34.000 090 21200.87 72.41 42870.32 47826.19 2015-03-31 22:40:35.000 090 21200.90 72.41 42870.28 47826.17 2015-03-31 22:40:36.000 090 21200.91 72.45 42870.27 47826.17 2015-03-31 22:40:37.000 090 21200.92 72.47 42870.28 47826.17 2015-03-31 22:40:38.000 090 21200.91 72.46 42870.29 47826.16 2015-03-31 22:40:39.000 090 21200.90 72.48 42870.29 47826.15 2015-03-31 22:40:40.000 090 21200.94 72.48 42870.30 47826.18 2015-03-31 22:40:41.000 090 21200.96 72.47 42870.28 47826.18 2015-03-31 22:40:42.000 090 21200.96 72.48 42870.27 47826.19 2015-03-31 22:40:43.000 090 21200.95 72.48 42870.26 47826.18 2015-03-31 22:40:44.000 090 21200.95 72.50 42870.29 47826.23 2015-03-31 22:40:45.000 090 21200.97 72.49 42870.30 47826.23 2015-03-31 22:40:46.000 090 21200.97 72.52 42870.31 47826.25 2015-03-31 22:40:47.000 090 21200.97 72.53 42870.29 47826.24 2015-03-31 22:40:48.000 090 21200.97 72.56 42870.28 47826.25 2015-03-31 22:40:49.000 090 21200.97 72.62 42870.23 47826.21 2015-03-31 22:40:50.000 090 21201.00 72.64 42870.23 47826.20 2015-03-31 22:40:51.000 090 21201.00 72.62 42870.26 47826.21 2015-03-31 22:40:52.000 090 21200.99 72.62 42870.27 47826.19 2015-03-31 22:40:53.000 090 21201.02 72.61 42870.24 47826.19 2015-03-31 22:40:54.000 090 21201.01 72.63 42870.22 47826.19 2015-03-31 22:40:55.000 090 21201.01 72.65 42870.22 47826.19 2015-03-31 22:40:56.000 090 21200.93 72.64 42870.27 47826.20 2015-03-31 22:40:57.000 090 21200.93 72.63 42870.24 47826.18 2015-03-31 22:40:58.000 090 21200.95 72.66 42870.22 47826.15 2015-03-31 22:40:59.000 090 21200.93 72.66 42870.20 47826.15 2015-03-31 22:41:00.000 090 21200.91 72.65 42870.18 47826.16 2015-03-31 22:41:01.000 090 21200.90 72.69 42870.19 47826.15 2015-03-31 22:41:02.000 090 21200.91 72.68 42870.21 47826.15 2015-03-31 22:41:03.000 090 21200.91 72.67 42870.19 47826.11 2015-03-31 22:41:04.000 090 21200.95 72.66 42870.21 47826.14 2015-03-31 22:41:05.000 090 21200.91 72.66 42870.24 47826.14 2015-03-31 22:41:06.000 090 21200.93 72.66 42870.24 47826.14 2015-03-31 22:41:07.000 090 21200.91 72.68 42870.21 47826.15 2015-03-31 22:41:08.000 090 21200.91 72.71 42870.24 47826.16 2015-03-31 22:41:09.000 090 21200.90 72.73 42870.21 47826.17 2015-03-31 22:41:10.000 090 21200.91 72.73 42870.20 47826.16 2015-03-31 22:41:11.000 090 21200.92 72.74 42870.22 47826.15 2015-03-31 22:41:12.000 090 21200.93 72.71 42870.20 47826.15 2015-03-31 22:41:13.000 090 21200.93 72.71 42870.22 47826.15 2015-03-31 22:41:14.000 090 21200.93 72.72 42870.24 47826.14 2015-03-31 22:41:15.000 090 21200.93 72.72 42870.25 47826.17 2015-03-31 22:41:16.000 090 21200.97 72.69 42870.25 47826.19 2015-03-31 22:41:17.000 090 21200.99 72.66 42870.24 47826.18 2015-03-31 22:41:18.000 090 21200.97 72.66 42870.25 47826.20 2015-03-31 22:41:19.000 090 21200.97 72.71 42870.27 47826.21 2015-03-31 22:41:20.000 090 21200.97 72.73 42870.24 47826.19 2015-03-31 22:41:21.000 090 21200.95 72.72 42870.22 47826.19 2015-03-31 22:41:22.000 090 21200.92 72.74 42870.26 47826.17 2015-03-31 22:41:23.000 090 21200.91 72.78 42870.23 47826.16 2015-03-31 22:41:24.000 090 21200.92 72.80 42870.18 47826.13 2015-03-31 22:41:25.000 090 21200.92 72.80 42870.17 47826.12 2015-03-31 22:41:26.000 090 21200.92 72.77 42870.16 47826.12 2015-03-31 22:41:27.000 090 21200.92 72.77 42870.15 47826.11 2015-03-31 22:41:28.000 090 21200.91 72.77 42870.13 47826.08 2015-03-31 22:41:29.000 090 21200.90 72.79 42870.13 47826.07 2015-03-31 22:41:30.000 090 21200.91 72.79 42870.14 47826.07 2015-03-31 22:41:31.000 090 21200.87 72.79 42870.14 47826.03 2015-03-31 22:41:32.000 090 21200.90 72.78 42870.14 47826.07 2015-03-31 22:41:33.000 090 21200.90 72.80 42870.13 47826.03 2015-03-31 22:41:34.000 090 21200.91 72.82 42870.11 47826.05 2015-03-31 22:41:35.000 090 21200.88 72.82 42870.12 47826.03 2015-03-31 22:41:36.000 090 21200.89 72.84 42870.13 47826.01 2015-03-31 22:41:37.000 090 21200.91 72.84 42870.09 47826.03 2015-03-31 22:41:38.000 090 21200.90 72.81 42870.07 47825.98 2015-03-31 22:41:39.000 090 21200.88 72.80 42870.10 47826.03 2015-03-31 22:41:40.000 090 21200.85 72.83 42870.12 47826.01 2015-03-31 22:41:41.000 090 21200.84 72.82 42870.10 47826.02 2015-03-31 22:41:42.000 090 21200.84 72.82 42870.10 47826.03 2015-03-31 22:41:43.000 090 21200.83 72.82 42870.09 47826.02 2015-03-31 22:41:44.000 090 21200.87 72.83 42870.12 47826.03 2015-03-31 22:41:45.000 090 21200.85 72.84 42870.11 47826.00 2015-03-31 22:41:46.000 090 21200.83 72.84 42870.11 47825.99 2015-03-31 22:41:47.000 090 21200.84 72.83 42870.10 47825.98 2015-03-31 22:41:48.000 090 21200.84 72.83 42870.09 47826.00 2015-03-31 22:41:49.000 090 21200.82 72.83 42870.07 47825.99 2015-03-31 22:41:50.000 090 21200.83 72.82 42870.10 47825.98 2015-03-31 22:41:51.000 090 21200.81 72.84 42870.13 47826.00 2015-03-31 22:41:52.000 090 21200.81 72.82 42870.11 47826.00 2015-03-31 22:41:53.000 090 21200.80 72.85 42870.11 47825.99 2015-03-31 22:41:54.000 090 21200.80 72.84 42870.10 47826.01 2015-03-31 22:41:55.000 090 21200.76 72.83 42870.10 47825.98 2015-03-31 22:41:56.000 090 21200.76 72.83 42870.09 47825.97 2015-03-31 22:41:57.000 090 21200.77 72.84 42870.08 47825.97 2015-03-31 22:41:58.000 090 21200.75 72.84 42870.06 47825.98 2015-03-31 22:41:59.000 090 21200.72 72.86 42870.10 47825.98 2015-03-31 22:42:00.000 090 21200.73 72.83 42870.10 47825.94 2015-03-31 22:42:01.000 090 21200.71 72.83 42870.10 47825.95 2015-03-31 22:42:02.000 090 21200.68 72.83 42870.05 47825.95 2015-03-31 22:42:03.000 090 21200.72 72.83 42870.07 47825.92 2015-03-31 22:42:04.000 090 21200.72 72.83 42870.08 47825.95 2015-03-31 22:42:05.000 090 21200.67 72.84 42870.10 47825.93 2015-03-31 22:42:06.000 090 21200.67 72.82 42870.09 47825.92 2015-03-31 22:42:07.000 090 21200.67 72.80 42870.10 47825.92 2015-03-31 22:42:08.000 090 21200.68 72.84 42870.08 47825.91 2015-03-31 22:42:09.000 090 21200.66 72.88 42870.09 47825.93 2015-03-31 22:42:10.000 090 21200.66 72.92 42870.10 47825.90 2015-03-31 22:42:11.000 090 21200.66 72.91 42870.09 47825.88 2015-03-31 22:42:12.000 090 21200.62 72.93 42870.10 47825.89 2015-03-31 22:42:13.000 090 21200.61 72.91 42870.10 47825.89 2015-03-31 22:42:14.000 090 21200.61 72.90 42870.12 47825.88 2015-03-31 22:42:15.000 090 21200.60 72.92 42870.10 47825.89 2015-03-31 22:42:16.000 090 21200.58 72.91 42870.09 47825.84 2015-03-31 22:42:17.000 090 21200.54 72.94 42870.09 47825.86 2015-03-31 22:42:18.000 090 21200.55 72.96 42870.08 47825.84 2015-03-31 22:42:19.000 090 21200.52 72.96 42870.05 47825.84 2015-03-31 22:42:20.000 090 21200.52 72.95 42870.06 47825.81 2015-03-31 22:42:21.000 090 21200.51 72.95 42870.05 47825.81 2015-03-31 22:42:22.000 090 21200.51 72.96 42870.06 47825.81 2015-03-31 22:42:23.000 090 21200.53 72.98 42870.03 47825.81 2015-03-31 22:42:24.000 090 21200.52 72.97 42870.03 47825.81 2015-03-31 22:42:25.000 090 21200.53 72.98 42870.04 47825.79 2015-03-31 22:42:26.000 090 21200.50 73.00 42870.06 47825.79 2015-03-31 22:42:27.000 090 21200.48 73.00 42870.04 47825.78 2015-03-31 22:42:28.000 090 21200.45 73.00 42870.02 47825.79 2015-03-31 22:42:29.000 090 21200.47 73.02 42869.99 47825.75 2015-03-31 22:42:30.000 090 21200.46 73.04 42869.99 47825.74 2015-03-31 22:42:31.000 090 21200.44 73.04 42869.96 47825.71 2015-03-31 22:42:32.000 090 21200.45 73.08 42869.96 47825.70 2015-03-31 22:42:33.000 090 21200.42 73.11 42869.93 47825.69 2015-03-31 22:42:34.000 090 21200.41 73.11 42869.93 47825.68 2015-03-31 22:42:35.000 090 21200.44 73.10 42869.92 47825.68 2015-03-31 22:42:36.000 090 21200.43 73.12 42869.91 47825.66 2015-03-31 22:42:37.000 090 21200.40 73.13 42869.91 47825.64 2015-03-31 22:42:38.000 090 21200.38 73.13 42869.90 47825.62 2015-03-31 22:42:39.000 090 21200.38 73.15 42869.90 47825.64 2015-03-31 22:42:40.000 090 21200.38 73.12 42869.90 47825.61 2015-03-31 22:42:41.000 090 21200.39 73.12 42869.91 47825.61 2015-03-31 22:42:42.000 090 21200.37 73.11 42869.91 47825.63 2015-03-31 22:42:43.000 090 21200.36 73.10 42869.95 47825.62 2015-03-31 22:42:44.000 090 21200.36 73.08 42869.94 47825.64 2015-03-31 22:42:45.000 090 21200.34 73.08 42869.93 47825.66 2015-03-31 22:42:46.000 090 21200.34 73.10 42869.92 47825.63 2015-03-31 22:42:47.000 090 21200.32 73.12 42869.91 47825.66 2015-03-31 22:42:48.000 090 21200.31 73.10 42869.95 47825.65 2015-03-31 22:42:49.000 090 21200.29 73.10 42869.94 47825.62 2015-03-31 22:42:50.000 090 21200.25 73.15 42869.94 47825.62 2015-03-31 22:42:51.000 090 21200.26 73.13 42869.93 47825.60 2015-03-31 22:42:52.000 090 21200.26 73.12 42869.92 47825.62 2015-03-31 22:42:53.000 090 21200.24 73.13 42869.95 47825.59 2015-03-31 22:42:54.000 090 21200.22 73.16 42869.97 47825.59 2015-03-31 22:42:55.000 090 21200.22 73.17 42869.96 47825.58 2015-03-31 22:42:56.000 090 21200.21 73.14 42869.95 47825.61 2015-03-31 22:42:57.000 090 21200.22 73.11 42869.96 47825.59 2015-03-31 22:42:58.000 090 21200.16 73.13 42869.96 47825.58 2015-03-31 22:42:59.000 090 21200.16 73.13 42869.96 47825.57 2015-03-31 22:43:00.000 090 21200.18 73.13 42869.96 47825.57 2015-03-31 22:43:01.000 090 21200.15 73.14 42869.96 47825.57 2015-03-31 22:43:02.000 090 21200.13 73.12 42869.93 47825.55 2015-03-31 22:43:03.000 090 21200.13 73.12 42869.95 47825.53 2015-03-31 22:43:04.000 090 21200.12 73.11 42869.98 47825.53 2015-03-31 22:43:05.000 090 21200.14 73.07 42869.96 47825.55 2015-03-31 22:43:06.000 090 21200.18 73.02 42869.98 47825.59 2015-03-31 22:43:07.000 090 21200.19 72.98 42870.03 47825.60 2015-03-31 22:43:08.000 090 21200.25 72.94 42870.05 47825.68 2015-03-31 22:43:09.000 090 21200.26 72.92 42870.10 47825.72 2015-03-31 22:43:10.000 090 21200.23 72.95 42870.14 47825.77 2015-03-31 22:43:11.000 090 21200.25 72.95 42870.15 47825.78 2015-03-31 22:43:12.000 090 21200.25 72.97 42870.16 47825.81 2015-03-31 22:43:13.000 090 21200.24 72.96 42870.15 47825.81 2015-03-31 22:43:14.000 090 21200.24 72.96 42870.13 47825.81 2015-03-31 22:43:15.000 090 21200.26 72.97 42870.15 47825.80 2015-03-31 22:43:16.000 090 21200.27 73.00 42870.17 47825.81 2015-03-31 22:43:17.000 090 21200.24 73.00 42870.19 47825.81 2015-03-31 22:43:18.000 090 21200.27 73.00 42870.17 47825.82 2015-03-31 22:43:19.000 090 21200.26 72.99 42870.20 47825.81 2015-03-31 22:43:20.000 090 21200.29 72.99 42870.19 47825.83 2015-03-31 22:43:21.000 090 21200.32 72.98 42870.20 47825.82 2015-03-31 22:43:22.000 090 21200.31 72.95 42870.18 47825.85 2015-03-31 22:43:23.000 090 21200.30 72.93 42870.20 47825.87 2015-03-31 22:43:24.000 090 21200.29 72.94 42870.27 47825.88 2015-03-31 22:43:25.000 090 21200.26 72.96 42870.26 47825.88 2015-03-31 22:43:26.000 090 21200.29 72.99 42870.26 47825.92 2015-03-31 22:43:27.000 090 21200.29 72.99 42870.25 47825.90 2015-03-31 22:43:28.000 090 21200.27 73.00 42870.25 47825.92 2015-03-31 22:43:29.000 090 21200.28 73.03 42870.28 47825.89 2015-03-31 22:43:30.000 090 21200.23 73.08 42870.30 47825.90 2015-03-31 22:43:31.000 090 21200.22 73.12 42870.24 47825.86 2015-03-31 22:43:32.000 090 21200.18 73.14 42870.23 47825.85 2015-03-31 22:43:33.000 090 21200.16 73.15 42870.23 47825.83 2015-03-31 22:43:34.000 090 21200.18 73.16 42870.25 47825.83 2015-03-31 22:43:35.000 090 21200.22 73.17 42870.25 47825.82 2015-03-31 22:43:36.000 090 21200.22 73.16 42870.26 47825.82 2015-03-31 22:43:37.000 090 21200.20 73.18 42870.23 47825.83 2015-03-31 22:43:38.000 090 21200.21 73.18 42870.19 47825.81 2015-03-31 22:43:39.000 090 21200.24 73.19 42870.22 47825.82 2015-03-31 22:43:40.000 090 21200.24 73.20 42870.22 47825.81 2015-03-31 22:43:41.000 090 21200.21 73.21 42870.21 47825.81 2015-03-31 22:43:42.000 090 21200.20 73.21 42870.21 47825.80 2015-03-31 22:43:43.000 090 21200.20 73.24 42870.23 47825.82 2015-03-31 22:43:44.000 090 21200.20 73.21 42870.23 47825.80 2015-03-31 22:43:45.000 090 21200.21 73.21 42870.21 47825.82 2015-03-31 22:43:46.000 090 21200.20 73.21 42870.20 47825.80 2015-03-31 22:43:47.000 090 21200.19 73.21 42870.20 47825.81 2015-03-31 22:43:48.000 090 21200.20 73.23 42870.21 47825.83 2015-03-31 22:43:49.000 090 21200.21 73.22 42870.21 47825.78 2015-03-31 22:43:50.000 090 21200.22 73.21 42870.20 47825.83 2015-03-31 22:43:51.000 090 21200.23 73.19 42870.24 47825.82 2015-03-31 22:43:52.000 090 21200.24 73.20 42870.23 47825.86 2015-03-31 22:43:53.000 090 21200.21 73.23 42870.26 47825.85 2015-03-31 22:43:54.000 090 21200.22 73.24 42870.26 47825.87 2015-03-31 22:43:55.000 090 21200.19 73.24 42870.23 47825.87 2015-03-31 22:43:56.000 090 21200.23 73.25 42870.24 47825.87 2015-03-31 22:43:57.000 090 21200.22 73.25 42870.25 47825.85 2015-03-31 22:43:58.000 090 21200.23 73.26 42870.26 47825.86 2015-03-31 22:43:59.000 090 21200.24 73.27 42870.26 47825.88 2015-03-31 22:44:00.000 090 21200.26 73.27 42870.27 47825.85 2015-03-31 22:44:01.000 090 21200.27 73.29 42870.25 47825.88 2015-03-31 22:44:02.000 090 21200.25 73.30 42870.23 47825.87 2015-03-31 22:44:03.000 090 21200.26 73.30 42870.20 47825.87 2015-03-31 22:44:04.000 090 21200.25 73.31 42870.23 47825.88 2015-03-31 22:44:05.000 090 21200.26 73.29 42870.24 47825.84 2015-03-31 22:44:06.000 090 21200.26 73.29 42870.24 47825.87 2015-03-31 22:44:07.000 090 21200.24 73.28 42870.24 47825.86 2015-03-31 22:44:08.000 090 21200.23 73.31 42870.23 47825.89 2015-03-31 22:44:09.000 090 21200.20 73.33 42870.22 47825.85 2015-03-31 22:44:10.000 090 21200.22 73.33 42870.24 47825.84 2015-03-31 22:44:11.000 090 21200.22 73.34 42870.24 47825.85 2015-03-31 22:44:12.000 090 21200.20 73.36 42870.22 47825.83 2015-03-31 22:44:13.000 090 21200.19 73.40 42870.24 47825.82 2015-03-31 22:44:14.000 090 21200.18 73.40 42870.23 47825.82 2015-03-31 22:44:15.000 090 21200.17 73.41 42870.23 47825.79 2015-03-31 22:44:16.000 090 21200.16 73.42 42870.20 47825.78 2015-03-31 22:44:17.000 090 21200.17 73.45 42870.18 47825.78 2015-03-31 22:44:18.000 090 21200.17 73.47 42870.16 47825.75 2015-03-31 22:44:19.000 090 21200.16 73.48 42870.13 47825.76 2015-03-31 22:44:20.000 090 21200.14 73.48 42870.16 47825.72 2015-03-31 22:44:21.000 090 21200.15 73.46 42870.16 47825.74 2015-03-31 22:44:22.000 090 21200.16 73.43 42870.15 47825.73 2015-03-31 22:44:23.000 090 21200.17 73.43 42870.15 47825.72 2015-03-31 22:44:24.000 090 21200.16 73.45 42870.15 47825.71 2015-03-31 22:44:25.000 090 21200.16 73.45 42870.15 47825.70 2015-03-31 22:44:26.000 090 21200.19 73.45 42870.13 47825.72 2015-03-31 22:44:27.000 090 21200.19 73.46 42870.16 47825.73 2015-03-31 22:44:28.000 090 21200.19 73.44 42870.18 47825.72 2015-03-31 22:44:29.000 090 21200.15 73.44 42870.21 47825.74 2015-03-31 22:44:30.000 090 21200.20 73.43 42870.18 47825.71 2015-03-31 22:44:31.000 090 21200.21 73.40 42870.18 47825.74 2015-03-31 22:44:32.000 090 21200.18 73.40 42870.25 47825.76 2015-03-31 22:44:33.000 090 21200.18 73.40 42870.26 47825.78 2015-03-31 22:44:34.000 090 21200.17 73.40 42870.23 47825.78 2015-03-31 22:44:35.000 090 21200.15 73.39 42870.24 47825.80 2015-03-31 22:44:36.000 090 21200.19 73.38 42870.25 47825.80 2015-03-31 22:44:37.000 090 21200.19 73.38 42870.24 47825.82 2015-03-31 22:44:38.000 090 21200.19 73.39 42870.25 47825.81 2015-03-31 22:44:39.000 090 21200.19 73.39 42870.30 47825.82 2015-03-31 22:44:40.000 090 21200.18 73.40 42870.28 47825.81 2015-03-31 22:44:41.000 090 21200.19 73.41 42870.28 47825.83 2015-03-31 22:44:42.000 090 21200.16 73.43 42870.25 47825.80 2015-03-31 22:44:43.000 090 21200.16 73.43 42870.26 47825.81 2015-03-31 22:44:44.000 090 21200.16 73.43 42870.27 47825.81 2015-03-31 22:44:45.000 090 21200.15 73.41 42870.30 47825.81 2015-03-31 22:44:46.000 090 21200.16 73.42 42870.29 47825.83 2015-03-31 22:44:47.000 090 21200.16 73.41 42870.30 47825.80 2015-03-31 22:44:48.000 090 21200.12 73.44 42870.30 47825.81 2015-03-31 22:44:49.000 090 21200.13 73.47 42870.31 47825.80 2015-03-31 22:44:50.000 090 21200.12 73.48 42870.32 47825.82 2015-03-31 22:44:51.000 090 21200.12 73.45 42870.32 47825.77 2015-03-31 22:44:52.000 090 21200.13 73.43 42870.32 47825.80 2015-03-31 22:44:53.000 090 21200.15 73.43 42870.35 47825.78 2015-03-31 22:44:54.000 090 21200.15 73.41 42870.33 47825.80 2015-03-31 22:44:55.000 090 21200.14 73.39 42870.35 47825.81 2015-03-31 22:44:56.000 090 21200.15 73.39 42870.34 47825.84 2015-03-31 22:44:57.000 090 21200.16 73.39 42870.36 47825.84 2015-03-31 22:44:58.000 090 21200.13 73.40 42870.36 47825.85 2015-03-31 22:44:59.000 090 21200.14 73.39 42870.35 47825.85 2015-03-31 22:45:00.000 090 21200.12 73.39 42870.37 47825.86 2015-03-31 22:45:01.000 090 21200.14 73.38 42870.40 47825.87 2015-03-31 22:45:02.000 090 21200.12 73.40 42870.40 47825.86 2015-03-31 22:45:03.000 090 21200.12 73.40 42870.38 47825.88 2015-03-31 22:45:04.000 090 21200.15 73.38 42870.40 47825.89 2015-03-31 22:45:05.000 090 21200.16 73.34 42870.42 47825.88 2015-03-31 22:45:06.000 090 21200.14 73.34 42870.45 47825.92 2015-03-31 22:45:07.000 090 21200.14 73.37 42870.44 47825.92 2015-03-31 22:45:08.000 090 21200.12 73.38 42870.44 47825.94 2015-03-31 22:45:09.000 090 21200.09 73.40 42870.42 47825.94 2015-03-31 22:45:10.000 090 21200.10 73.41 42870.45 47825.95 2015-03-31 22:45:11.000 090 21200.12 73.43 42870.44 47825.94 2015-03-31 22:45:12.000 090 21200.10 73.44 42870.45 47825.92 2015-03-31 22:45:13.000 090 21200.07 73.48 42870.47 47825.91 2015-03-31 22:45:14.000 090 21200.09 73.48 42870.45 47825.93 2015-03-31 22:45:15.000 090 21200.08 73.47 42870.44 47825.91 2015-03-31 22:45:16.000 090 21200.07 73.53 42870.41 47825.91 2015-03-31 22:45:17.000 090 21200.08 73.52 42870.39 47825.89 2015-03-31 22:45:18.000 090 21200.06 73.53 42870.38 47825.85 2015-03-31 22:45:19.000 090 21200.01 73.53 42870.38 47825.86 2015-03-31 22:45:20.000 090 21200.01 73.53 42870.39 47825.83 2015-03-31 22:45:21.000 090 21200.00 73.54 42870.34 47825.81 2015-03-31 22:45:22.000 090 21199.99 73.52 42870.35 47825.84 2015-03-31 22:45:23.000 090 21200.01 73.50 42870.35 47825.79 2015-03-31 22:45:24.000 090 21199.99 73.50 42870.37 47825.82 2015-03-31 22:45:25.000 090 21200.00 73.51 42870.37 47825.81 2015-03-31 22:45:26.000 090 21199.99 73.51 42870.33 47825.80 2015-03-31 22:45:27.000 090 21199.99 73.52 42870.33 47825.79 2015-03-31 22:45:28.000 090 21200.00 73.47 42870.32 47825.81 2015-03-31 22:45:29.000 090 21199.98 73.48 42870.35 47825.79 2015-03-31 22:45:30.000 090 21199.98 73.46 42870.34 47825.79 2015-03-31 22:45:31.000 090 21199.97 73.44 42870.34 47825.80 2015-03-31 22:45:32.000 090 21199.97 73.41 42870.39 47825.81 2015-03-31 22:45:33.000 090 21199.98 73.41 42870.41 47825.81 2015-03-31 22:45:34.000 090 21200.00 73.41 42870.41 47825.81 2015-03-31 22:45:35.000 090 21199.97 73.41 42870.39 47825.81 2015-03-31 22:45:36.000 090 21199.97 73.42 42870.38 47825.82 2015-03-31 22:45:37.000 090 21199.97 73.42 42870.39 47825.83 2015-03-31 22:45:38.000 090 21200.00 73.39 42870.42 47825.81 2015-03-31 22:45:39.000 090 21200.00 73.36 42870.42 47825.83 2015-03-31 22:45:40.000 090 21199.99 73.37 42870.37 47825.86 2015-03-31 22:45:41.000 090 21200.00 73.39 42870.38 47825.85 2015-03-31 22:45:42.000 090 21200.04 73.40 42870.41 47825.87 2015-03-31 22:45:43.000 090 21200.00 73.41 42870.40 47825.87 2015-03-31 22:45:44.000 090 21200.02 73.41 42870.39 47825.85 2015-03-31 22:45:45.000 090 21200.04 73.41 42870.40 47825.85 2015-03-31 22:45:46.000 090 21200.05 73.44 42870.41 47825.84 2015-03-31 22:45:47.000 090 21200.02 73.46 42870.34 47825.85 2015-03-31 22:45:48.000 090 21199.99 73.45 42870.34 47825.83 2015-03-31 22:45:49.000 090 21199.99 73.47 42870.34 47825.82 2015-03-31 22:45:50.000 090 21200.01 73.48 42870.32 47825.81 2015-03-31 22:45:51.000 090 21200.01 73.49 42870.35 47825.82 2015-03-31 22:45:52.000 090 21200.00 73.50 42870.33 47825.81 2015-03-31 22:45:53.000 090 21200.00 73.49 42870.31 47825.77 2015-03-31 22:45:54.000 090 21199.97 73.56 42870.30 47825.76 2015-03-31 22:45:55.000 090 21199.95 73.58 42870.31 47825.74 2015-03-31 22:45:56.000 090 21199.93 73.60 42870.29 47825.72 2015-03-31 22:45:57.000 090 21199.94 73.59 42870.28 47825.72 2015-03-31 22:45:58.000 090 21199.94 73.62 42870.24 47825.70 2015-03-31 22:45:59.000 090 21199.94 73.60 42870.27 47825.68 2015-03-31 22:46:00.000 090 21199.89 73.60 42870.29 47825.68 2015-03-31 22:46:01.000 090 21199.87 73.60 42870.25 47825.65 2015-03-31 22:46:02.000 090 21199.86 73.61 42870.24 47825.63 2015-03-31 22:46:03.000 090 21199.86 73.61 42870.23 47825.64 2015-03-31 22:46:04.000 090 21199.86 73.62 42870.22 47825.64 2015-03-31 22:46:05.000 090 21199.81 73.64 42870.23 47825.61 2015-03-31 22:46:06.000 090 21199.80 73.67 42870.21 47825.61 2015-03-31 22:46:07.000 090 21199.80 73.68 42870.21 47825.60 2015-03-31 22:46:08.000 090 21199.80 73.69 42870.23 47825.59 2015-03-31 22:46:09.000 090 21199.80 73.70 42870.24 47825.57 2015-03-31 22:46:10.000 090 21199.79 73.73 42870.21 47825.55 2015-03-31 22:46:11.000 090 21199.78 73.74 42870.17 47825.54 2015-03-31 22:46:12.000 090 21199.76 73.78 42870.16 47825.53 2015-03-31 22:46:13.000 090 21199.78 73.77 42870.15 47825.54 2015-03-31 22:46:14.000 090 21199.80 73.75 42870.16 47825.54 2015-03-31 22:46:15.000 090 21199.82 73.76 42870.17 47825.54 2015-03-31 22:46:16.000 090 21199.85 73.77 42870.16 47825.54 2015-03-31 22:46:17.000 090 21199.82 73.77 42870.17 47825.55 2015-03-31 22:46:18.000 090 21199.85 73.76 42870.18 47825.56 2015-03-31 22:46:19.000 090 21199.86 73.74 42870.22 47825.57 2015-03-31 22:46:20.000 090 21199.90 73.74 42870.21 47825.62 2015-03-31 22:46:21.000 090 21199.87 73.73 42870.23 47825.63 2015-03-31 22:46:22.000 090 21199.90 73.72 42870.26 47825.65 2015-03-31 22:46:23.000 090 21199.93 73.72 42870.27 47825.68 2015-03-31 22:46:24.000 090 21199.93 73.72 42870.31 47825.70 2015-03-31 22:46:25.000 090 21199.92 73.70 42870.35 47825.73 2015-03-31 22:46:26.000 090 21199.92 73.68 42870.37 47825.73 2015-03-31 22:46:27.000 090 21199.92 73.70 42870.36 47825.73 2015-03-31 22:46:28.000 090 21199.96 73.70 42870.36 47825.79 2015-03-31 22:46:29.000 090 21199.96 73.71 42870.38 47825.81 2015-03-31 22:46:30.000 090 21199.96 73.69 42870.41 47825.82 2015-03-31 22:46:31.000 090 21199.97 73.69 42870.44 47825.83 2015-03-31 22:46:32.000 090 21199.97 73.67 42870.41 47825.84 2015-03-31 22:46:33.000 090 21199.97 73.67 42870.44 47825.87 2015-03-31 22:46:34.000 090 21199.98 73.67 42870.44 47825.86 2015-03-31 22:46:35.000 090 21199.97 73.65 42870.48 47825.89 2015-03-31 22:46:36.000 090 21199.95 73.65 42870.48 47825.86 2015-03-31 22:46:37.000 090 21199.94 73.65 42870.49 47825.85 2015-03-31 22:46:38.000 090 21199.96 73.70 42870.46 47825.86 2015-03-31 22:46:39.000 090 21199.93 73.72 42870.46 47825.84 2015-03-31 22:46:40.000 090 21199.87 73.73 42870.43 47825.82 2015-03-31 22:46:41.000 090 21199.82 73.72 42870.42 47825.79 2015-03-31 22:46:42.000 090 21199.83 73.71 42870.38 47825.80 2015-03-31 22:46:43.000 090 21199.83 73.72 42870.37 47825.76 2015-03-31 22:46:44.000 090 21199.79 73.75 42870.38 47825.78 2015-03-31 22:46:45.000 090 21199.78 73.78 42870.38 47825.74 2015-03-31 22:46:46.000 090 21199.80 73.78 42870.35 47825.73 2015-03-31 22:46:47.000 090 21199.76 73.81 42870.30 47825.71 2015-03-31 22:46:48.000 090 21199.72 73.85 42870.28 47825.68 2015-03-31 22:46:49.000 090 21199.72 73.87 42870.30 47825.66 2015-03-31 22:46:50.000 090 21199.72 73.89 42870.31 47825.64 2015-03-31 22:46:51.000 090 21199.69 73.93 42870.31 47825.62 2015-03-31 22:46:52.000 090 21199.68 74.00 42870.27 47825.60 2015-03-31 22:46:53.000 090 21199.64 74.06 42870.26 47825.55 2015-03-31 22:46:54.000 090 21199.58 74.10 42870.23 47825.52 2015-03-31 22:46:55.000 090 21199.56 74.17 42870.16 47825.47 2015-03-31 22:46:56.000 090 21199.56 74.21 42870.12 47825.43 2015-03-31 22:46:57.000 090 21199.56 74.22 42870.09 47825.39 2015-03-31 22:46:58.000 090 21199.56 74.22 42870.04 47825.34 2015-03-31 22:46:59.000 090 21199.54 74.22 42870.03 47825.34 2015-03-31 22:47:00.000 090 21199.55 74.25 42870.02 47825.33 2015-03-31 22:47:01.000 090 21199.58 74.24 42870.01 47825.31 2015-03-31 22:47:02.000 090 21199.56 74.24 42870.03 47825.34 2015-03-31 22:47:03.000 090 21199.58 74.23 42870.08 47825.31 2015-03-31 22:47:04.000 090 21199.59 74.24 42870.07 47825.32 2015-03-31 22:47:05.000 090 21199.61 74.24 42870.08 47825.33 2015-03-31 22:47:06.000 090 21199.61 74.23 42870.09 47825.36 2015-03-31 22:47:07.000 090 21199.63 74.20 42870.09 47825.39 2015-03-31 22:47:08.000 090 21199.62 74.19 42870.14 47825.38 2015-03-31 22:47:09.000 090 21199.63 74.16 42870.15 47825.40 2015-03-31 22:47:10.000 090 21199.65 74.12 42870.15 47825.43 2015-03-31 22:47:11.000 090 21199.69 74.08 42870.17 47825.43 2015-03-31 22:47:12.000 090 21199.70 74.05 42870.20 47825.49 2015-03-31 22:47:13.000 090 21199.75 74.00 42870.21 47825.53 2015-03-31 22:47:14.000 090 21199.76 73.96 42870.30 47825.57 2015-03-31 22:47:15.000 090 21199.75 73.95 42870.32 47825.62 2015-03-31 22:47:16.000 090 21199.80 73.97 42870.32 47825.63 2015-03-31 22:47:17.000 090 21199.78 74.01 42870.31 47825.66 2015-03-31 22:47:18.000 090 21199.79 74.02 42870.32 47825.66 2015-03-31 22:47:19.000 090 21199.78 74.04 42870.29 47825.66 2015-03-31 22:47:20.000 090 21199.75 74.02 42870.31 47825.66 2015-03-31 22:47:21.000 090 21199.73 74.05 42870.33 47825.64 2015-03-31 22:47:22.000 090 21199.72 74.07 42870.32 47825.62 2015-03-31 22:47:23.000 090 21199.73 74.06 42870.32 47825.62 2015-03-31 22:47:24.000 090 21199.72 74.06 42870.27 47825.61 2015-03-31 22:47:25.000 090 21199.72 74.02 42870.28 47825.60 2015-03-31 22:47:26.000 090 21199.69 74.04 42870.32 47825.60 2015-03-31 22:47:27.000 090 21199.67 74.05 42870.30 47825.59 2015-03-31 22:47:28.000 090 21199.72 74.06 42870.28 47825.61 2015-03-31 22:47:29.000 090 21199.73 74.04 42870.28 47825.59 2015-03-31 22:47:30.000 090 21199.70 74.04 42870.26 47825.60 2015-03-31 22:47:31.000 090 21199.72 74.04 42870.27 47825.59 2015-03-31 22:47:32.000 090 21199.74 74.04 42870.26 47825.59 2015-03-31 22:47:33.000 090 21199.73 74.05 42870.26 47825.60 2015-03-31 22:47:34.000 090 21199.74 74.02 42870.24 47825.58 2015-03-31 22:47:35.000 090 21199.76 74.06 42870.27 47825.58 2015-03-31 22:47:36.000 090 21199.75 74.04 42870.29 47825.60 2015-03-31 22:47:37.000 090 21199.74 74.03 42870.28 47825.59 2015-03-31 22:47:38.000 090 21199.76 74.03 42870.31 47825.58 2015-03-31 22:47:39.000 090 21199.75 74.02 42870.30 47825.61 2015-03-31 22:47:40.000 090 21199.72 74.00 42870.29 47825.59 2015-03-31 22:47:41.000 090 21199.71 73.99 42870.29 47825.59 2015-03-31 22:47:42.000 090 21199.71 73.97 42870.32 47825.58 2015-03-31 22:47:43.000 090 21199.68 73.97 42870.31 47825.57 2015-03-31 22:47:44.000 090 21199.65 73.99 42870.31 47825.56 2015-03-31 22:47:45.000 090 21199.64 74.01 42870.29 47825.54 2015-03-31 22:47:46.000 090 21199.65 74.05 42870.27 47825.56 2015-03-31 22:47:47.000 090 21199.68 74.03 42870.23 47825.53 2015-03-31 22:47:48.000 090 21199.64 74.04 42870.25 47825.52 2015-03-31 22:47:49.000 090 21199.62 74.03 42870.26 47825.51 2015-03-31 22:47:50.000 090 21199.61 74.04 42870.25 47825.51 2015-03-31 22:47:51.000 090 21199.58 74.06 42870.21 47825.48 2015-03-31 22:47:52.000 090 21199.54 74.05 42870.23 47825.49 2015-03-31 22:47:53.000 090 21199.54 74.06 42870.21 47825.45 2015-03-31 22:47:54.000 090 21199.55 74.08 42870.19 47825.46 2015-03-31 22:47:55.000 090 21199.52 74.09 42870.20 47825.44 2015-03-31 22:47:56.000 090 21199.50 74.13 42870.19 47825.44 2015-03-31 22:47:57.000 090 21199.50 74.14 42870.19 47825.39 2015-03-31 22:47:58.000 090 21199.54 74.13 42870.16 47825.40 2015-03-31 22:47:59.000 090 21199.53 74.13 42870.16 47825.37 2015-03-31 22:48:00.000 090 21199.56 74.11 42870.17 47825.41 2015-03-31 22:48:01.000 090 21199.55 74.12 42870.19 47825.43 2015-03-31 22:48:02.000 090 21199.55 74.08 42870.22 47825.42 2015-03-31 22:48:03.000 090 21199.53 74.04 42870.21 47825.43 2015-03-31 22:48:04.000 090 21199.55 74.04 42870.22 47825.46 2015-03-31 22:48:05.000 090 21199.53 74.03 42870.26 47825.48 2015-03-31 22:48:06.000 090 21199.52 74.03 42870.28 47825.49 2015-03-31 22:48:07.000 090 21199.49 74.05 42870.27 47825.52 2015-03-31 22:48:08.000 090 21199.48 74.02 42870.26 47825.51 2015-03-31 22:48:09.000 090 21199.53 74.01 42870.29 47825.50 2015-03-31 22:48:10.000 090 21199.52 74.02 42870.29 47825.51 2015-03-31 22:48:11.000 090 21199.49 74.04 42870.29 47825.51 2015-03-31 22:48:12.000 090 21199.50 74.03 42870.30 47825.50 2015-03-31 22:48:13.000 090 21199.50 74.03 42870.31 47825.52 2015-03-31 22:48:14.000 090 21199.50 74.03 42870.28 47825.52 2015-03-31 22:48:15.000 090 21199.48 74.02 42870.31 47825.52 2015-03-31 22:48:16.000 090 21199.46 73.99 42870.33 47825.51 2015-03-31 22:48:17.000 090 21199.44 73.99 42870.33 47825.51 2015-03-31 22:48:18.000 090 21199.47 73.99 42870.32 47825.51 2015-03-31 22:48:19.000 090 21199.48 73.96 42870.32 47825.53 2015-03-31 22:48:20.000 090 21199.52 73.93 42870.34 47825.54 2015-03-31 22:48:21.000 090 21199.50 73.90 42870.36 47825.56 2015-03-31 22:48:22.000 090 21199.54 73.90 42870.39 47825.58 2015-03-31 22:48:23.000 090 21199.52 73.90 42870.40 47825.61 2015-03-31 22:48:24.000 090 21199.50 73.89 42870.39 47825.63 2015-03-31 22:48:25.000 090 21199.52 73.89 42870.38 47825.60 2015-03-31 22:48:26.000 090 21199.52 73.89 42870.42 47825.62 2015-03-31 22:48:27.000 090 21199.51 73.85 42870.40 47825.66 2015-03-31 22:48:28.000 090 21199.51 73.85 42870.43 47825.65 2015-03-31 22:48:29.000 090 21199.50 73.85 42870.42 47825.63 2015-03-31 22:48:30.000 090 21199.47 73.85 42870.48 47825.66 2015-03-31 22:48:31.000 090 21199.44 73.87 42870.49 47825.65 2015-03-31 22:48:32.000 090 21199.43 73.87 42870.48 47825.66 2015-03-31 22:48:33.000 090 21199.41 73.88 42870.49 47825.63 2015-03-31 22:48:34.000 090 21199.42 73.91 42870.45 47825.63 2015-03-31 22:48:35.000 090 21199.40 73.90 42870.45 47825.61 2015-03-31 22:48:36.000 090 21199.38 73.89 42870.44 47825.60 2015-03-31 22:48:37.000 090 21199.39 73.88 42870.44 47825.60 2015-03-31 22:48:38.000 090 21199.37 73.89 42870.47 47825.57 2015-03-31 22:48:39.000 090 21199.34 73.91 42870.43 47825.57 2015-03-31 22:48:40.000 090 21199.34 73.90 42870.41 47825.55 2015-03-31 22:48:41.000 090 21199.32 73.89 42870.38 47825.55 2015-03-31 22:48:42.000 090 21199.30 73.90 42870.35 47825.53 2015-03-31 22:48:43.000 090 21199.30 73.90 42870.34 47825.51 2015-03-31 22:48:44.000 090 21199.30 73.90 42870.34 47825.50 2015-03-31 22:48:45.000 090 21199.28 73.90 42870.38 47825.51 2015-03-31 22:48:46.000 090 21199.26 73.92 42870.40 47825.50 2015-03-31 22:48:47.000 090 21199.27 73.92 42870.40 47825.48 2015-03-31 22:48:48.000 090 21199.28 73.92 42870.38 47825.49 2015-03-31 22:48:49.000 090 21199.28 73.94 42870.37 47825.48 2015-03-31 22:48:50.000 090 21199.28 73.94 42870.38 47825.47 2015-03-31 22:48:51.000 090 21199.27 73.96 42870.38 47825.46 2015-03-31 22:48:52.000 090 21199.23 73.94 42870.34 47825.47 2015-03-31 22:48:53.000 090 21199.22 73.94 42870.33 47825.46 2015-03-31 22:48:54.000 090 21199.22 73.97 42870.33 47825.47 2015-03-31 22:48:55.000 090 21199.19 74.01 42870.32 47825.48 2015-03-31 22:48:56.000 090 21199.18 74.03 42870.33 47825.44 2015-03-31 22:48:57.000 090 21199.17 74.02 42870.30 47825.43 2015-03-31 22:48:58.000 090 21199.17 74.03 42870.30 47825.43 2015-03-31 22:48:59.000 090 21199.13 74.03 42870.33 47825.39 2015-03-31 22:49:00.000 090 21199.11 74.04 42870.29 47825.39 2015-03-31 22:49:01.000 090 21199.13 74.06 42870.27 47825.38 2015-03-31 22:49:02.000 090 21199.15 74.08 42870.26 47825.39 2015-03-31 22:49:03.000 090 21199.11 74.09 42870.23 47825.38 2015-03-31 22:49:04.000 090 21199.12 74.11 42870.23 47825.38 2015-03-31 22:49:05.000 090 21199.11 74.14 42870.20 47825.32 2015-03-31 22:49:06.000 090 21199.10 74.13 42870.19 47825.31 2015-03-31 22:49:07.000 090 21199.09 74.13 42870.20 47825.29 2015-03-31 22:49:08.000 090 21199.10 74.14 42870.20 47825.30 2015-03-31 22:49:09.000 090 21199.10 74.13 42870.20 47825.29 2015-03-31 22:49:10.000 090 21199.08 74.15 42870.19 47825.29 2015-03-31 22:49:11.000 090 21199.07 74.15 42870.20 47825.29 2015-03-31 22:49:12.000 090 21199.06 74.14 42870.23 47825.31 2015-03-31 22:49:13.000 090 21199.06 74.13 42870.23 47825.31 2015-03-31 22:49:14.000 090 21199.05 74.12 42870.24 47825.33 2015-03-31 22:49:15.000 090 21199.07 74.12 42870.27 47825.34 2015-03-31 22:49:16.000 090 21199.07 74.11 42870.30 47825.34 2015-03-31 22:49:17.000 090 21199.06 74.12 42870.29 47825.35 2015-03-31 22:49:18.000 090 21199.06 74.15 42870.27 47825.36 2015-03-31 22:49:19.000 090 21199.03 74.15 42870.27 47825.33 2015-03-31 22:49:20.000 090 21199.01 74.16 42870.23 47825.35 2015-03-31 22:49:21.000 090 21199.00 74.17 42870.28 47825.31 2015-03-31 22:49:22.000 090 21198.97 74.19 42870.26 47825.31 2015-03-31 22:49:23.000 090 21198.93 74.22 42870.27 47825.30 2015-03-31 22:49:24.000 090 21198.95 74.23 42870.25 47825.29 2015-03-31 22:49:25.000 090 21198.95 74.24 42870.26 47825.27 2015-03-31 22:49:26.000 090 21198.92 74.26 42870.27 47825.26 2015-03-31 22:49:27.000 090 21198.91 74.28 42870.29 47825.24 2015-03-31 22:49:28.000 090 21198.92 74.29 42870.24 47825.25 2015-03-31 22:49:29.000 090 21198.93 74.30 42870.23 47825.22 2015-03-31 22:49:30.000 090 21198.95 74.28 42870.25 47825.21 2015-03-31 22:49:31.000 090 21198.96 74.31 42870.28 47825.23 2015-03-31 22:49:32.000 090 21198.99 74.27 42870.26 47825.26 2015-03-31 22:49:33.000 090 21199.00 74.27 42870.25 47825.26 2015-03-31 22:49:34.000 090 21198.97 74.30 42870.29 47825.26 2015-03-31 22:49:35.000 090 21198.99 74.26 42870.27 47825.28 2015-03-31 22:49:36.000 090 21198.97 74.26 42870.29 47825.26 2015-03-31 22:49:37.000 090 21198.98 74.28 42870.29 47825.30 2015-03-31 22:49:38.000 090 21198.95 74.29 42870.30 47825.27 2015-03-31 22:49:39.000 090 21198.95 74.29 42870.29 47825.27 2015-03-31 22:49:40.000 090 21198.96 74.28 42870.31 47825.28 2015-03-31 22:49:41.000 090 21198.95 74.30 42870.30 47825.30 2015-03-31 22:49:42.000 090 21198.93 74.29 42870.31 47825.29 2015-03-31 22:49:43.000 090 21198.92 74.26 42870.31 47825.29 2015-03-31 22:49:44.000 090 21198.93 74.25 42870.36 47825.30 2015-03-31 22:49:45.000 090 21198.91 74.28 42870.34 47825.33 2015-03-31 22:49:46.000 090 21198.88 74.27 42870.34 47825.34 2015-03-31 22:49:47.000 090 21198.88 74.27 42870.38 47825.33 2015-03-31 22:49:48.000 090 21198.88 74.27 42870.39 47825.31 2015-03-31 22:49:49.000 090 21198.86 74.28 42870.40 47825.34 2015-03-31 22:49:50.000 090 21198.88 74.27 42870.42 47825.33 2015-03-31 22:49:51.000 090 21198.88 74.26 42870.43 47825.36 2015-03-31 22:49:52.000 090 21198.87 74.22 42870.44 47825.33 2015-03-31 22:49:53.000 090 21198.87 74.22 42870.47 47825.36 2015-03-31 22:49:54.000 090 21198.86 74.21 42870.49 47825.37 2015-03-31 22:49:55.000 090 21198.81 74.22 42870.49 47825.38 2015-03-31 22:49:56.000 090 21198.82 74.23 42870.46 47825.38 2015-03-31 22:49:57.000 090 21198.83 74.27 42870.44 47825.40 2015-03-31 22:49:58.000 090 21198.85 74.29 42870.47 47825.36 2015-03-31 22:49:59.000 090 21198.80 74.31 42870.46 47825.36 2015-03-31 22:50:00.000 090 21198.78 74.33 42870.45 47825.34 2015-03-31 22:50:01.000 090 21198.74 74.37 42870.44 47825.33 2015-03-31 22:50:02.000 090 21198.66 74.43 42870.42 47825.29 2015-03-31 22:50:03.000 090 21198.63 74.48 42870.39 47825.25 2015-03-31 22:50:04.000 090 21198.56 74.52 42870.35 47825.19 2015-03-31 22:50:05.000 090 21198.49 74.60 42870.29 47825.13 2015-03-31 22:50:06.000 090 21198.43 74.64 42870.25 47825.07 2015-03-31 22:50:07.000 090 21198.35 74.71 42870.21 47825.02 2015-03-31 22:50:08.000 090 21198.33 74.74 42870.18 47824.94 2015-03-31 22:50:09.000 090 21198.28 74.75 42870.19 47824.92 2015-03-31 22:50:10.000 090 21198.24 74.73 42870.16 47824.87 2015-03-31 22:50:11.000 090 21198.20 74.71 42870.15 47824.85 2015-03-31 22:50:12.000 090 21198.21 74.74 42870.17 47824.82 2015-03-31 22:50:13.000 090 21198.20 74.75 42870.13 47824.80 2015-03-31 22:50:14.000 090 21198.19 74.74 42870.11 47824.80 2015-03-31 22:50:15.000 090 21198.16 74.72 42870.13 47824.79 2015-03-31 22:50:16.000 090 21198.15 74.73 42870.10 47824.78 2015-03-31 22:50:17.000 090 21198.16 74.73 42870.10 47824.79 2015-03-31 22:50:18.000 090 21198.19 74.71 42870.13 47824.79 2015-03-31 22:50:19.000 090 21198.13 74.71 42870.15 47824.76 2015-03-31 22:50:20.000 090 21198.12 74.71 42870.14 47824.79 2015-03-31 22:50:21.000 090 21198.12 74.72 42870.13 47824.75 2015-03-31 22:50:22.000 090 21198.12 74.72 42870.11 47824.75 2015-03-31 22:50:23.000 090 21198.10 74.71 42870.12 47824.76 2015-03-31 22:50:24.000 090 21198.07 74.72 42870.13 47824.73 2015-03-31 22:50:25.000 090 21198.05 74.73 42870.10 47824.72 2015-03-31 22:50:26.000 090 21198.04 74.71 42870.09 47824.71 2015-03-31 22:50:27.000 090 21198.05 74.71 42870.07 47824.74 2015-03-31 22:50:28.000 090 21198.05 74.71 42870.10 47824.69 2015-03-31 22:50:29.000 090 21198.03 74.72 42870.06 47824.71 2015-03-31 22:50:30.000 090 21197.97 74.71 42870.05 47824.70 2015-03-31 22:50:31.000 090 21197.97 74.72 42870.04 47824.69 2015-03-31 22:50:32.000 090 21197.96 74.71 42870.02 47824.68 2015-03-31 22:50:33.000 090 21197.93 74.70 42870.06 47824.68 2015-03-31 22:50:34.000 090 21197.95 74.70 42870.04 47824.68 2015-03-31 22:50:35.000 090 21197.98 74.71 42870.04 47824.67 2015-03-31 22:50:36.000 090 21198.01 74.69 42870.06 47824.69 2015-03-31 22:50:37.000 090 21197.99 74.67 42870.03 47824.68 2015-03-31 22:50:38.000 090 21197.97 74.70 42869.99 47824.68 2015-03-31 22:50:39.000 090 21197.94 74.69 42870.02 47824.65 2015-03-31 22:50:40.000 090 21197.93 74.68 42870.04 47824.67 2015-03-31 22:50:41.000 090 21197.93 74.71 42870.02 47824.66 2015-03-31 22:50:42.000 090 21197.93 74.71 42870.05 47824.62 2015-03-31 22:50:43.000 090 21197.93 74.70 42870.05 47824.63 2015-03-31 22:50:44.000 090 21197.91 74.72 42870.04 47824.61 2015-03-31 22:50:45.000 090 21197.91 74.72 42869.99 47824.60 2015-03-31 22:50:46.000 090 21197.91 74.73 42869.98 47824.61 2015-03-31 22:50:47.000 090 21197.91 74.75 42869.98 47824.58 2015-03-31 22:50:48.000 090 21197.92 74.79 42869.99 47824.57 2015-03-31 22:50:49.000 090 21197.92 74.79 42870.00 47824.57 2015-03-31 22:50:50.000 090 21197.94 74.83 42869.93 47824.58 2015-03-31 22:50:51.000 090 21197.93 74.84 42869.92 47824.54 2015-03-31 22:50:52.000 090 21197.93 74.84 42869.91 47824.52 2015-03-31 22:50:53.000 090 21197.92 74.85 42869.89 47824.52 2015-03-31 22:50:54.000 090 21197.91 74.87 42869.90 47824.54 2015-03-31 22:50:55.000 090 21197.91 74.89 42869.91 47824.51 2015-03-31 22:50:56.000 090 21197.91 74.91 42869.88 47824.50 2015-03-31 22:50:57.000 090 21197.89 74.90 42869.87 47824.49 2015-03-31 22:50:58.000 090 21197.90 74.89 42869.86 47824.49 2015-03-31 22:50:59.000 090 21197.91 74.90 42869.86 47824.51 2015-03-31 22:51:00.000 090 21197.89 74.89 42869.88 47824.48 2015-03-31 22:51:01.000 090 21197.89 74.89 42869.86 47824.49 2015-03-31 22:51:02.000 090 21197.89 74.86 42869.86 47824.48 2015-03-31 22:51:03.000 090 21197.87 74.86 42869.87 47824.46 2015-03-31 22:51:04.000 090 21197.86 74.86 42869.89 47824.48 2015-03-31 22:51:05.000 090 21197.85 74.86 42869.93 47824.49 2015-03-31 22:51:06.000 090 21197.84 74.87 42869.94 47824.49 2015-03-31 22:51:07.000 090 21197.86 74.84 42869.93 47824.50 2015-03-31 22:51:08.000 090 21197.86 74.84 42869.89 47824.49 2015-03-31 22:51:09.000 090 21197.85 74.83 42869.88 47824.49 2015-03-31 22:51:10.000 090 21197.85 74.80 42869.89 47824.51 2015-03-31 22:51:11.000 090 21197.85 74.79 42869.93 47824.52 2015-03-31 22:51:12.000 090 21197.85 74.79 42869.95 47824.52 2015-03-31 22:51:13.000 090 21197.88 74.80 42869.95 47824.55 2015-03-31 22:51:14.000 090 21197.89 74.79 42869.92 47824.55 2015-03-31 22:51:15.000 090 21197.94 74.79 42869.94 47824.57 2015-03-31 22:51:16.000 090 21197.96 74.78 42869.97 47824.58 2015-03-31 22:51:17.000 090 21197.96 74.78 42869.97 47824.62 2015-03-31 22:51:18.000 090 21198.00 74.80 42869.99 47824.62 2015-03-31 22:51:19.000 090 21197.99 74.82 42869.98 47824.64 2015-03-31 22:51:20.000 090 21197.99 74.83 42869.98 47824.63 2015-03-31 22:51:21.000 090 21197.95 74.89 42869.96 47824.66 2015-03-31 22:51:22.000 090 21197.90 74.98 42869.93 47824.61 2015-03-31 22:51:23.000 090 21197.84 75.04 42869.90 47824.56 2015-03-31 22:51:24.000 090 21197.78 75.10 42869.89 47824.53 2015-03-31 22:51:25.000 090 21197.76 75.13 42869.84 47824.45 2015-03-31 22:51:26.000 090 21197.75 75.13 42869.81 47824.42 2015-03-31 22:51:27.000 090 21197.76 75.14 42869.81 47824.40 2015-03-31 22:51:28.000 090 21197.73 75.13 42869.83 47824.38 2015-03-31 22:51:29.000 090 21197.71 75.14 42869.85 47824.38 2015-03-31 22:51:30.000 090 21197.73 75.15 42869.81 47824.36 2015-03-31 22:51:31.000 090 21197.70 75.16 42869.85 47824.37 2015-03-31 22:51:32.000 090 21197.69 75.17 42869.83 47824.35 2015-03-31 22:51:33.000 090 21197.66 75.20 42869.77 47824.33 2015-03-31 22:51:34.000 090 21197.63 75.21 42869.76 47824.32 2015-03-31 22:51:35.000 090 21197.63 75.26 42869.78 47824.28 2015-03-31 22:51:36.000 090 21197.61 75.27 42869.71 47824.28 2015-03-31 22:51:37.000 090 21197.62 75.27 42869.70 47824.23 2015-03-31 22:51:38.000 090 21197.58 75.29 42869.73 47824.22 2015-03-31 22:51:39.000 090 21197.59 75.27 42869.72 47824.24 2015-03-31 22:51:40.000 090 21197.59 75.28 42869.72 47824.24 2015-03-31 22:51:41.000 090 21197.60 75.27 42869.74 47824.24 2015-03-31 22:51:42.000 090 21197.59 75.26 42869.72 47824.24 2015-03-31 22:51:43.000 090 21197.60 75.27 42869.73 47824.23 2015-03-31 22:51:44.000 090 21197.59 75.29 42869.73 47824.23 2015-03-31 22:51:45.000 090 21197.56 75.31 42869.73 47824.23 2015-03-31 22:51:46.000 090 21197.56 75.31 42869.71 47824.26 2015-03-31 22:51:47.000 090 21197.58 75.29 42869.70 47824.22 2015-03-31 22:51:48.000 090 21197.58 75.29 42869.73 47824.22 2015-03-31 22:51:49.000 090 21197.56 75.29 42869.76 47824.23 2015-03-31 22:51:50.000 090 21197.56 75.31 42869.76 47824.22 2015-03-31 22:51:51.000 090 21197.52 75.29 42869.75 47824.23 2015-03-31 22:51:52.000 090 21197.54 75.29 42869.73 47824.22 2015-03-31 22:51:53.000 090 21197.53 75.31 42869.75 47824.22 2015-03-31 22:51:54.000 090 21197.54 75.34 42869.73 47824.22 2015-03-31 22:51:55.000 090 21197.54 75.35 42869.72 47824.20 2015-03-31 22:51:56.000 090 21197.53 75.34 42869.71 47824.19 2015-03-31 22:51:57.000 090 21197.49 75.35 42869.71 47824.16 2015-03-31 22:51:58.000 090 21197.49 75.39 42869.72 47824.16 2015-03-31 22:51:59.000 090 21197.51 75.40 42869.71 47824.15 2015-03-31 22:52:00.000 090 21197.49 75.41 42869.67 47824.15 2015-03-31 22:52:01.000 090 21197.49 75.41 42869.71 47824.14 2015-03-31 22:52:02.000 090 21197.52 75.41 42869.70 47824.13 2015-03-31 22:52:03.000 090 21197.48 75.45 42869.70 47824.13 2015-03-31 22:52:04.000 090 21197.44 75.45 42869.69 47824.11 2015-03-31 22:52:05.000 090 21197.45 75.43 42869.68 47824.11 2015-03-31 22:52:06.000 090 21197.46 75.45 42869.68 47824.10 2015-03-31 22:52:07.000 090 21197.45 75.48 42869.67 47824.10 2015-03-31 22:52:08.000 090 21197.43 75.47 42869.69 47824.09 2015-03-31 22:52:09.000 090 21197.43 75.48 42869.69 47824.08 2015-03-31 22:52:10.000 090 21197.43 75.51 42869.66 47824.08 2015-03-31 22:52:11.000 090 21197.42 75.53 42869.65 47824.06 2015-03-31 22:52:12.000 090 21197.44 75.51 42869.66 47824.07 2015-03-31 22:52:13.000 090 21197.43 75.50 42869.64 47824.05 2015-03-31 22:52:14.000 090 21197.41 75.49 42869.66 47824.07 2015-03-31 22:52:15.000 090 21197.40 75.51 42869.67 47824.08 2015-03-31 22:52:16.000 090 21197.38 75.52 42869.64 47824.08 2015-03-31 22:52:17.000 090 21197.33 75.51 42869.64 47824.03 2015-03-31 22:52:18.000 090 21197.34 75.53 42869.63 47824.05 2015-03-31 22:52:19.000 090 21197.34 75.54 42869.67 47824.04 2015-03-31 22:52:20.000 090 21197.31 75.52 42869.69 47824.06 2015-03-31 22:52:21.000 090 21197.31 75.55 42869.67 47824.03 2015-03-31 22:52:22.000 090 21197.32 75.55 42869.69 47824.03 2015-03-31 22:52:23.000 090 21197.28 75.53 42869.69 47824.03 2015-03-31 22:52:24.000 090 21197.27 75.56 42869.66 47824.01 2015-03-31 22:52:25.000 090 21197.25 75.56 42869.65 47824.00 2015-03-31 22:52:26.000 090 21197.26 75.56 42869.65 47824.02 2015-03-31 22:52:27.000 090 21197.22 75.57 42869.64 47823.98 2015-03-31 22:52:28.000 090 21197.22 75.57 42869.66 47823.98 2015-03-31 22:52:29.000 090 21197.21 75.56 42869.66 47823.99 2015-03-31 22:52:30.000 090 21197.20 75.58 42869.66 47823.97 2015-03-31 22:52:31.000 090 21197.19 75.57 42869.66 47823.98 2015-03-31 22:52:32.000 090 21197.19 75.58 42869.65 47823.96 2015-03-31 22:52:33.000 090 21197.19 75.62 42869.61 47823.97 2015-03-31 22:52:34.000 090 21197.21 75.64 42869.63 47823.96 2015-03-31 22:52:35.000 090 21197.19 75.64 42869.62 47823.95 2015-03-31 22:52:36.000 090 21197.18 75.65 42869.62 47823.93 2015-03-31 22:52:37.000 090 21197.17 75.66 42869.61 47823.93 2015-03-31 22:52:38.000 090 21197.15 75.69 42869.61 47823.92 2015-03-31 22:52:39.000 090 21197.13 75.67 42869.59 47823.92 2015-03-31 22:52:40.000 090 21197.18 75.67 42869.59 47823.92 2015-03-31 22:52:41.000 090 21197.17 75.69 42869.61 47823.90 2015-03-31 22:52:42.000 090 21197.14 75.69 42869.61 47823.91 2015-03-31 22:52:43.000 090 21197.13 75.71 42869.61 47823.92 2015-03-31 22:52:44.000 090 21197.13 75.71 42869.62 47823.88 2015-03-31 22:52:45.000 090 21197.12 75.71 42869.60 47823.89 2015-03-31 22:52:46.000 090 21197.14 75.69 42869.59 47823.87 2015-03-31 22:52:47.000 090 21197.13 75.69 42869.60 47823.88 2015-03-31 22:52:48.000 090 21197.17 75.69 42869.64 47823.90 2015-03-31 22:52:49.000 090 21197.18 75.70 42869.61 47823.89 2015-03-31 22:52:50.000 090 21197.17 75.65 42869.61 47823.89 2015-03-31 22:52:51.000 090 21197.19 75.63 42869.64 47823.93 2015-03-31 22:52:52.000 090 21197.24 75.61 42869.67 47823.97 2015-03-31 22:52:53.000 090 21197.28 75.63 42869.68 47823.99 2015-03-31 22:52:54.000 090 21197.30 75.65 42869.65 47824.02 2015-03-31 22:52:55.000 090 21197.29 75.65 42869.67 47824.02 2015-03-31 22:52:56.000 090 21197.29 75.67 42869.70 47824.03 2015-03-31 22:52:57.000 090 21197.30 75.69 42869.67 47824.02 2015-03-31 22:52:58.000 090 21197.33 75.67 42869.64 47823.99 2015-03-31 22:52:59.000 090 21197.35 75.66 42869.63 47824.02 2015-03-31 22:53:00.000 090 21197.35 75.66 42869.66 47824.01 2015-03-31 22:53:01.000 090 21197.35 75.67 42869.68 47824.02 2015-03-31 22:53:02.000 090 21197.36 75.66 42869.68 47824.03 2015-03-31 22:53:03.000 090 21197.39 75.66 42869.67 47824.06 2015-03-31 22:53:04.000 090 21197.37 75.64 42869.67 47824.09 2015-03-31 22:53:05.000 090 21197.40 75.66 42869.67 47824.08 2015-03-31 22:53:06.000 090 21197.35 75.71 42869.65 47824.08 2015-03-31 22:53:07.000 090 21197.32 75.72 42869.67 47824.09 2015-03-31 22:53:08.000 090 21197.32 75.72 42869.67 47824.06 2015-03-31 22:53:09.000 090 21197.35 75.73 42869.66 47824.05 2015-03-31 22:53:10.000 090 21197.36 75.76 42869.65 47824.03 2015-03-31 22:53:11.000 090 21197.33 75.79 42869.65 47824.05 2015-03-31 22:53:12.000 090 21197.32 75.79 42869.65 47824.03 2015-03-31 22:53:13.000 090 21197.33 75.79 42869.63 47824.01 2015-03-31 22:53:14.000 090 21197.29 75.81 42869.63 47824.01 2015-03-31 22:53:15.000 090 21197.30 75.81 42869.64 47824.01 2015-03-31 22:53:16.000 090 21197.32 75.80 42869.63 47824.01 2015-03-31 22:53:17.000 090 21197.33 75.79 42869.62 47823.99 2015-03-31 22:53:18.000 090 21197.33 75.78 42869.62 47824.01 2015-03-31 22:53:19.000 090 21197.31 75.78 42869.63 47824.02 2015-03-31 22:53:20.000 090 21197.30 75.80 42869.61 47823.98 2015-03-31 22:53:21.000 090 21197.26 75.84 42869.61 47823.99 2015-03-31 22:53:22.000 090 21197.26 75.87 42869.58 47823.96 2015-03-31 22:53:23.000 090 21197.29 75.89 42869.59 47823.93 2015-03-31 22:53:24.000 090 21197.26 75.91 42869.52 47823.93 2015-03-31 22:53:25.000 090 21197.27 75.90 42869.49 47823.90 2015-03-31 22:53:26.000 090 21197.25 75.92 42869.53 47823.89 2015-03-31 22:53:27.000 090 21197.26 75.94 42869.54 47823.87 2015-03-31 22:53:28.000 090 21197.24 75.93 42869.51 47823.85 2015-03-31 22:53:29.000 090 21197.27 75.93 42869.51 47823.85 2015-03-31 22:53:30.000 090 21197.28 75.95 42869.46 47823.83 2015-03-31 22:53:31.000 090 21197.30 75.97 42869.43 47823.83 2015-03-31 22:53:32.000 090 21197.27 75.98 42869.44 47823.83 2015-03-31 22:53:33.000 090 21197.30 75.96 42869.44 47823.83 2015-03-31 22:53:34.000 090 21197.31 75.95 42869.42 47823.84 2015-03-31 22:53:35.000 090 21197.31 75.95 42869.43 47823.81 2015-03-31 22:53:36.000 090 21197.31 75.94 42869.42 47823.88 2015-03-31 22:53:37.000 090 21197.32 75.96 42869.46 47823.83 2015-03-31 22:53:38.000 090 21197.34 75.97 42869.44 47823.87 2015-03-31 22:53:39.000 090 21197.35 75.95 42869.40 47823.82 2015-03-31 22:53:40.000 090 21197.37 75.94 42869.43 47823.84 2015-03-31 22:53:41.000 090 21197.35 75.92 42869.45 47823.84 2015-03-31 22:53:42.000 090 21197.35 75.93 42869.45 47823.83 2015-03-31 22:53:43.000 090 21197.37 75.91 42869.45 47823.86 2015-03-31 22:53:44.000 090 21197.40 75.91 42869.45 47823.87 2015-03-31 22:53:45.000 090 21197.43 75.89 42869.44 47823.89 2015-03-31 22:53:46.000 090 21197.46 75.90 42869.45 47823.91 2015-03-31 22:53:47.000 090 21197.47 75.90 42869.46 47823.92 2015-03-31 22:53:48.000 090 21197.50 75.88 42869.47 47823.94 2015-03-31 22:53:49.000 090 21197.53 75.87 42869.51 47823.94 2015-03-31 22:53:50.000 090 21197.52 75.87 42869.49 47823.98 2015-03-31 22:53:51.000 090 21197.53 75.88 42869.47 47823.98 2015-03-31 22:53:52.000 090 21197.54 75.88 42869.54 47824.00 2015-03-31 22:53:53.000 090 21197.55 75.85 42869.52 47824.00 2015-03-31 22:53:54.000 090 21197.54 75.87 42869.56 47824.03 2015-03-31 22:53:55.000 090 21197.53 75.85 42869.53 47824.04 2015-03-31 22:53:56.000 090 21197.56 75.86 42869.54 47824.06 2015-03-31 22:53:57.000 090 21197.58 75.83 42869.56 47824.05 2015-03-31 22:53:58.000 090 21197.55 75.85 42869.54 47824.07 2015-03-31 22:53:59.000 090 21197.54 75.86 42869.56 47824.09 2015-03-31 22:54:00.000 090 21197.53 75.88 42869.56 47824.09 2015-03-31 22:54:01.000 090 21197.54 75.87 42869.58 47824.08 2015-03-31 22:54:02.000 090 21197.54 75.89 42869.57 47824.07 2015-03-31 22:54:03.000 090 21197.54 75.89 42869.53 47824.08 2015-03-31 22:54:04.000 090 21197.57 75.87 42869.54 47824.08 2015-03-31 22:54:05.000 090 21197.59 75.87 42869.55 47824.08 2015-03-31 22:54:06.000 090 21197.57 75.85 42869.56 47824.09 2015-03-31 22:54:07.000 090 21197.57 75.83 42869.61 47824.11 2015-03-31 22:54:08.000 090 21197.57 75.83 42869.59 47824.10 2015-03-31 22:54:09.000 090 21197.59 75.82 42869.58 47824.11 2015-03-31 22:54:10.000 090 21197.60 75.83 42869.61 47824.11 2015-03-31 22:54:11.000 090 21197.60 75.81 42869.62 47824.11 2015-03-31 22:54:12.000 090 21197.61 75.77 42869.62 47824.16 2015-03-31 22:54:13.000 090 21197.61 75.75 42869.63 47824.15 2015-03-31 22:54:14.000 090 21197.65 75.76 42869.64 47824.15 2015-03-31 22:54:15.000 090 21197.67 75.76 42869.64 47824.18 2015-03-31 22:54:16.000 090 21197.62 75.75 42869.67 47824.18 2015-03-31 22:54:17.000 090 21197.64 75.73 42869.66 47824.17 2015-03-31 22:54:18.000 090 21197.62 75.75 42869.65 47824.20 2015-03-31 22:54:19.000 090 21197.67 75.73 42869.66 47824.20 2015-03-31 22:54:20.000 090 21197.70 75.77 42869.69 47824.20 2015-03-31 22:54:21.000 090 21197.69 75.79 42869.66 47824.21 2015-03-31 22:54:22.000 090 21197.67 75.79 42869.67 47824.19 2015-03-31 22:54:23.000 090 21197.64 75.80 42869.67 47824.19 2015-03-31 22:54:24.000 090 21197.63 75.81 42869.63 47824.17 2015-03-31 22:54:25.000 090 21197.65 75.79 42869.65 47824.17 2015-03-31 22:54:26.000 090 21197.66 75.80 42869.64 47824.17 2015-03-31 22:54:27.000 090 21197.65 75.79 42869.62 47824.17 2015-03-31 22:54:28.000 090 21197.66 75.78 42869.63 47824.16 2015-03-31 22:54:29.000 090 21197.68 75.80 42869.67 47824.18 2015-03-31 22:54:30.000 090 21197.65 75.80 42869.66 47824.18 2015-03-31 22:54:31.000 090 21197.66 75.78 42869.66 47824.18 2015-03-31 22:54:32.000 090 21197.67 75.76 42869.66 47824.21 2015-03-31 22:54:33.000 090 21197.68 75.80 42869.67 47824.19 2015-03-31 22:54:34.000 090 21197.67 75.78 42869.67 47824.20 2015-03-31 22:54:35.000 090 21197.73 75.76 42869.66 47824.21 2015-03-31 22:54:36.000 090 21197.74 75.74 42869.68 47824.24 2015-03-31 22:54:37.000 090 21197.75 75.73 42869.70 47824.27 2015-03-31 22:54:38.000 090 21197.73 75.73 42869.73 47824.24 2015-03-31 22:54:39.000 090 21197.74 75.76 42869.75 47824.26 2015-03-31 22:54:40.000 090 21197.76 75.76 42869.71 47824.28 2015-03-31 22:54:41.000 090 21197.72 75.73 42869.70 47824.29 2015-03-31 22:54:42.000 090 21197.74 75.72 42869.70 47824.29 2015-03-31 22:54:43.000 090 21197.76 75.72 42869.72 47824.29 2015-03-31 22:54:44.000 090 21197.76 75.74 42869.69 47824.29 2015-03-31 22:54:45.000 090 21197.75 75.72 42869.75 47824.30 2015-03-31 22:54:46.000 090 21197.74 75.71 42869.76 47824.31 2015-03-31 22:54:47.000 090 21197.76 75.73 42869.73 47824.30 2015-03-31 22:54:48.000 090 21197.78 75.73 42869.70 47824.33 2015-03-31 22:54:49.000 090 21197.80 75.73 42869.71 47824.31 2015-03-31 22:54:50.000 090 21197.82 75.72 42869.72 47824.34 2015-03-31 22:54:51.000 090 21197.81 75.72 42869.74 47824.33 2015-03-31 22:54:52.000 090 21197.80 75.73 42869.76 47824.36 2015-03-31 22:54:53.000 090 21197.83 75.73 42869.77 47824.36 2015-03-31 22:54:54.000 090 21197.88 75.72 42869.80 47824.38 2015-03-31 22:54:55.000 090 21197.89 75.72 42869.78 47824.40 2015-03-31 22:54:56.000 090 21197.89 75.73 42869.79 47824.41 2015-03-31 22:54:57.000 090 21197.90 75.72 42869.79 47824.43 2015-03-31 22:54:58.000 090 21197.96 75.71 42869.81 47824.44 2015-03-31 22:54:59.000 090 21197.96 75.69 42869.84 47824.45 2015-03-31 22:55:00.000 090 21197.99 75.70 42869.82 47824.45 2015-03-31 22:55:01.000 090 21198.01 75.70 42869.84 47824.47 2015-03-31 22:55:02.000 090 21198.01 75.70 42869.88 47824.50 2015-03-31 22:55:03.000 090 21197.99 75.71 42869.85 47824.50 2015-03-31 22:55:04.000 090 21197.98 75.73 42869.88 47824.54 2015-03-31 22:55:05.000 090 21198.02 75.72 42869.89 47824.55 2015-03-31 22:55:06.000 090 21198.04 75.74 42869.88 47824.56 2015-03-31 22:55:07.000 090 21198.04 75.75 42869.88 47824.54 2015-03-31 22:55:08.000 090 21198.00 75.72 42869.92 47824.54 2015-03-31 22:55:09.000 090 21198.00 75.74 42869.91 47824.56 2015-03-31 22:55:10.000 090 21198.03 75.73 42869.88 47824.54 2015-03-31 22:55:11.000 090 21198.02 75.71 42869.89 47824.56 2015-03-31 22:55:12.000 090 21198.02 75.73 42869.91 47824.56 2015-03-31 22:55:13.000 090 21198.04 75.74 42869.90 47824.56 2015-03-31 22:55:14.000 090 21198.06 75.76 42869.92 47824.57 2015-03-31 22:55:15.000 090 21198.04 75.79 42869.90 47824.56 2015-03-31 22:55:16.000 090 21198.01 75.75 42869.92 47824.57 2015-03-31 22:55:17.000 090 21198.04 75.76 42869.94 47824.57 2015-03-31 22:55:18.000 090 21198.04 75.76 42869.94 47824.56 2015-03-31 22:55:19.000 090 21198.03 75.77 42869.92 47824.58 2015-03-31 22:55:20.000 090 21198.06 75.75 42869.94 47824.57 2015-03-31 22:55:21.000 090 21198.05 75.76 42869.94 47824.58 2015-03-31 22:55:22.000 090 21198.05 75.76 42869.94 47824.59 2015-03-31 22:55:23.000 090 21198.04 75.75 42869.94 47824.58 2015-03-31 22:55:24.000 090 21198.06 75.76 42869.93 47824.62 2015-03-31 22:55:25.000 090 21198.08 75.77 42869.91 47824.59 2015-03-31 22:55:26.000 090 21198.07 75.78 42869.91 47824.60 2015-03-31 22:55:27.000 090 21198.06 75.80 42869.91 47824.60 2015-03-31 22:55:28.000 090 21198.05 75.80 42869.94 47824.61 2015-03-31 22:55:29.000 090 21198.04 75.79 42869.93 47824.62 2015-03-31 22:55:30.000 090 21198.04 75.78 42869.96 47824.60 2015-03-31 22:55:31.000 090 21198.02 75.81 42869.95 47824.60 2015-03-31 22:55:32.000 090 21198.06 75.80 42869.95 47824.61 2015-03-31 22:55:33.000 090 21198.09 75.83 42869.96 47824.62 2015-03-31 22:55:34.000 090 21198.09 75.82 42869.93 47824.61 2015-03-31 22:55:35.000 090 21198.08 75.81 42869.95 47824.59 2015-03-31 22:55:36.000 090 21198.05 75.85 42869.94 47824.61 2015-03-31 22:55:37.000 090 21198.06 75.88 42869.91 47824.61 2015-03-31 22:55:38.000 090 21198.06 75.92 42869.89 47824.57 2015-03-31 22:55:39.000 090 21198.05 75.97 42869.85 47824.58 2015-03-31 22:55:40.000 090 21198.02 76.01 42869.82 47824.52 2015-03-31 22:55:41.000 090 21198.03 76.00 42869.80 47824.49 2015-03-31 22:55:42.000 090 21198.01 76.01 42869.77 47824.50 2015-03-31 22:55:43.000 090 21198.04 76.02 42869.78 47824.47 2015-03-31 22:55:44.000 090 21198.05 76.01 42869.83 47824.47 2015-03-31 22:55:45.000 090 21198.08 76.02 42869.82 47824.46 2015-03-31 22:55:46.000 090 21198.10 76.06 42869.77 47824.49 2015-03-31 22:55:47.000 090 21198.10 76.04 42869.80 47824.47 2015-03-31 22:55:48.000 090 21198.08 76.06 42869.76 47824.45 2015-03-31 22:55:49.000 090 21198.08 76.07 42869.78 47824.46 2015-03-31 22:55:50.000 090 21198.11 76.08 42869.76 47824.42 2015-03-31 22:55:51.000 090 21198.10 76.10 42869.71 47824.42 2015-03-31 22:55:52.000 090 21198.10 76.15 42869.70 47824.42 2015-03-31 22:55:53.000 090 21198.07 76.15 42869.72 47824.39 2015-03-31 22:55:54.000 090 21198.03 76.15 42869.69 47824.41 2015-03-31 22:55:55.000 090 21198.05 76.18 42869.68 47824.37 2015-03-31 22:55:56.000 090 21198.07 76.14 42869.72 47824.40 2015-03-31 22:55:57.000 090 21198.08 76.17 42869.68 47824.35 2015-03-31 22:55:58.000 090 21198.06 76.21 42869.66 47824.36 2015-03-31 22:55:59.000 090 21198.08 76.22 42869.66 47824.36 2015-03-31 22:56:00.000 090 21198.06 76.22 42869.67 47824.36 2015-03-31 22:56:01.000 090 21198.09 76.21 42869.66 47824.36 2015-03-31 22:56:02.000 090 21198.11 76.24 42869.64 47824.35 2015-03-31 22:56:03.000 090 21198.10 76.26 42869.63 47824.35 2015-03-31 22:56:04.000 090 21198.09 76.27 42869.64 47824.32 2015-03-31 22:56:05.000 090 21198.10 76.30 42869.59 47824.33 2015-03-31 22:56:06.000 090 21198.08 76.33 42869.63 47824.29 2015-03-31 22:56:07.000 090 21198.09 76.32 42869.63 47824.31 2015-03-31 22:56:08.000 090 21198.08 76.32 42869.63 47824.30 2015-03-31 22:56:09.000 090 21198.07 76.30 42869.60 47824.29 2015-03-31 22:56:10.000 090 21198.09 76.30 42869.60 47824.28 2015-03-31 22:56:11.000 090 21198.08 76.33 42869.55 47824.30 2015-03-31 22:56:12.000 090 21198.10 76.32 42869.58 47824.29 2015-03-31 22:56:13.000 090 21198.12 76.32 42869.59 47824.30 2015-03-31 22:56:14.000 090 21198.09 76.32 42869.59 47824.31 2015-03-31 22:56:15.000 090 21198.12 76.30 42869.62 47824.30 2015-03-31 22:56:16.000 090 21198.11 76.28 42869.62 47824.32 2015-03-31 22:56:17.000 090 21198.13 76.27 42869.66 47824.35 2015-03-31 22:56:18.000 090 21198.12 76.24 42869.65 47824.36 2015-03-31 22:56:19.000 090 21198.12 76.26 42869.65 47824.37 2015-03-31 22:56:20.000 090 21198.13 76.29 42869.68 47824.35 2015-03-31 22:56:21.000 090 21198.15 76.31 42869.65 47824.37 2015-03-31 22:56:22.000 090 21198.15 76.33 42869.65 47824.40 2015-03-31 22:56:23.000 090 21198.14 76.32 42869.63 47824.39 2015-03-31 22:56:24.000 090 21198.13 76.32 42869.64 47824.37 2015-03-31 22:56:25.000 090 21198.15 76.30 42869.64 47824.40 2015-03-31 22:56:26.000 090 21198.16 76.31 42869.65 47824.40 2015-03-31 22:56:27.000 090 21198.14 76.30 42869.66 47824.38 2015-03-31 22:56:28.000 090 21198.14 76.29 42869.66 47824.41 2015-03-31 22:56:29.000 090 21198.14 76.29 42869.67 47824.41 2015-03-31 22:56:30.000 090 21198.16 76.29 42869.69 47824.41 2015-03-31 22:56:31.000 090 21198.16 76.32 42869.70 47824.42 2015-03-31 22:56:32.000 090 21198.19 76.34 42869.68 47824.42 2015-03-31 22:56:33.000 090 21198.19 76.33 42869.69 47824.42 2015-03-31 22:56:34.000 090 21198.18 76.32 42869.69 47824.41 2015-03-31 22:56:35.000 090 21198.15 76.30 42869.70 47824.42 2015-03-31 22:56:36.000 090 21198.17 76.30 42869.70 47824.44 2015-03-31 22:56:37.000 090 21198.16 76.29 42869.68 47824.39 2015-03-31 22:56:38.000 090 21198.16 76.28 42869.72 47824.44 2015-03-31 22:56:39.000 090 21198.14 76.28 42869.69 47824.45 2015-03-31 22:56:40.000 090 21198.14 76.25 42869.72 47824.45 2015-03-31 22:56:41.000 090 21198.15 76.25 42869.74 47824.45 2015-03-31 22:56:42.000 090 21198.15 76.25 42869.76 47824.45 2015-03-31 22:56:43.000 090 21198.16 76.25 42869.77 47824.48 2015-03-31 22:56:44.000 090 21198.17 76.24 42869.79 47824.50 2015-03-31 22:56:45.000 090 21198.20 76.24 42869.81 47824.51 2015-03-31 22:56:46.000 090 21198.20 76.21 42869.80 47824.52 2015-03-31 22:56:47.000 090 21198.19 76.18 42869.83 47824.52 2015-03-31 22:56:48.000 090 21198.18 76.20 42869.86 47824.54 2015-03-31 22:56:49.000 090 21198.19 76.19 42869.80 47824.55 2015-03-31 22:56:50.000 090 21198.17 76.18 42869.83 47824.54 2015-03-31 22:56:51.000 090 21198.19 76.19 42869.85 47824.55 2015-03-31 22:56:52.000 090 21198.17 76.18 42869.83 47824.56 2015-03-31 22:56:53.000 090 21198.15 76.20 42869.80 47824.54 2015-03-31 22:56:54.000 090 21198.17 76.20 42869.80 47824.55 2015-03-31 22:56:55.000 090 21198.16 76.19 42869.83 47824.55 2015-03-31 22:56:56.000 090 21198.17 76.17 42869.85 47824.55 2015-03-31 22:56:57.000 090 21198.20 76.16 42869.84 47824.60 2015-03-31 22:56:58.000 090 21198.21 76.16 42869.84 47824.56 2015-03-31 22:56:59.000 090 21198.18 76.16 42869.84 47824.60 2015-03-31 22:57:00.000 090 21198.18 76.19 42869.85 47824.58 2015-03-31 22:57:01.000 090 21198.20 76.22 42869.85 47824.56 2015-03-31 22:57:02.000 090 21198.20 76.22 42869.87 47824.58 2015-03-31 22:57:03.000 090 21198.19 76.22 42869.85 47824.56 2015-03-31 22:57:04.000 090 21198.16 76.20 42869.84 47824.55 2015-03-31 22:57:05.000 090 21198.17 76.21 42869.82 47824.54 2015-03-31 22:57:06.000 090 21198.17 76.22 42869.79 47824.55 2015-03-31 22:57:07.000 090 21198.16 76.23 42869.81 47824.54 2015-03-31 22:57:08.000 090 21198.18 76.23 42869.81 47824.55 2015-03-31 22:57:09.000 090 21198.18 76.25 42869.82 47824.54 2015-03-31 22:57:10.000 090 21198.18 76.24 42869.82 47824.54 2015-03-31 22:57:11.000 090 21198.17 76.22 42869.79 47824.54 2015-03-31 22:57:12.000 090 21198.19 76.19 42869.80 47824.55 2015-03-31 22:57:13.000 090 21198.19 76.18 42869.80 47824.56 2015-03-31 22:57:14.000 090 21198.21 76.18 42869.82 47824.59 2015-03-31 22:57:15.000 090 21198.21 76.16 42869.85 47824.59 2015-03-31 22:57:16.000 090 21198.21 76.15 42869.87 47824.61 2015-03-31 22:57:17.000 090 21198.20 76.14 42869.86 47824.60 2015-03-31 22:57:18.000 090 21198.16 76.17 42869.86 47824.60 2015-03-31 22:57:19.000 090 21198.16 76.18 42869.82 47824.61 2015-03-31 22:57:20.000 090 21198.16 76.19 42869.82 47824.61 2015-03-31 22:57:21.000 090 21198.19 76.19 42869.81 47824.59 2015-03-31 22:57:22.000 090 21198.19 76.19 42869.81 47824.56 2015-03-31 22:57:23.000 090 21198.20 76.21 42869.76 47824.56 2015-03-31 22:57:24.000 090 21198.21 76.21 42869.77 47824.56 2015-03-31 22:57:25.000 090 21198.23 76.21 42869.77 47824.54 2015-03-31 22:57:26.000 090 21198.24 76.19 42869.75 47824.53 2015-03-31 22:57:27.000 090 21198.26 76.17 42869.75 47824.54 2015-03-31 22:57:28.000 090 21198.23 76.18 42869.78 47824.54 2015-03-31 22:57:29.000 090 21198.23 76.17 42869.77 47824.55 2015-03-31 22:57:30.000 090 21198.26 76.13 42869.78 47824.54 2015-03-31 22:57:31.000 090 21198.28 76.12 42869.78 47824.56 2015-03-31 22:57:32.000 090 21198.27 76.11 42869.82 47824.57 2015-03-31 22:57:33.000 090 21198.26 76.10 42869.82 47824.55 2015-03-31 22:57:34.000 090 21198.29 76.09 42869.81 47824.59 2015-03-31 22:57:35.000 090 21198.32 76.08 42869.81 47824.59 2015-03-31 22:57:36.000 090 21198.32 76.10 42869.82 47824.59 2015-03-31 22:57:37.000 090 21198.34 76.09 42869.80 47824.59 2015-03-31 22:57:38.000 090 21198.38 76.05 42869.80 47824.60 2015-03-31 22:57:39.000 090 21198.38 76.01 42869.82 47824.65 2015-03-31 22:57:40.000 090 21198.38 76.01 42869.84 47824.64 2015-03-31 22:57:41.000 090 21198.41 75.99 42869.86 47824.67 2015-03-31 22:57:42.000 090 21198.46 75.93 42869.88 47824.67 2015-03-31 22:57:43.000 090 21198.48 75.93 42869.88 47824.70 2015-03-31 22:57:44.000 090 21198.46 75.91 42869.88 47824.72 2015-03-31 22:57:45.000 090 21198.46 75.90 42869.91 47824.76 2015-03-31 22:57:46.000 090 21198.50 75.86 42869.93 47824.76 2015-03-31 22:57:47.000 090 21198.52 75.82 42869.95 47824.82 2015-03-31 22:57:48.000 090 21198.54 75.80 42869.99 47824.81 2015-03-31 22:57:49.000 090 21198.58 75.76 42870.01 47824.87 2015-03-31 22:57:50.000 090 21198.61 75.74 42870.01 47824.90 2015-03-31 22:57:51.000 090 21198.64 75.74 42870.05 47824.90 2015-03-31 22:57:52.000 090 21198.63 75.72 42870.07 47824.94 2015-03-31 22:57:53.000 090 21198.64 75.71 42870.03 47824.96 2015-03-31 22:57:54.000 090 21198.68 75.70 42870.08 47824.99 2015-03-31 22:57:55.000 090 21198.71 75.67 42870.11 47825.00 2015-03-31 22:57:56.000 090 21198.74 75.67 42870.13 47825.03 2015-03-31 22:57:57.000 090 21198.75 75.68 42870.11 47825.03 2015-03-31 22:57:58.000 090 21198.77 75.68 42870.11 47825.03 2015-03-31 22:57:59.000 090 21198.77 75.66 42870.09 47825.03 2015-03-31 22:58:00.000 090 21198.79 75.64 42870.10 47825.07 2015-03-31 22:58:01.000 090 21198.84 75.60 42870.08 47825.06 2015-03-31 22:58:02.000 090 21198.84 75.61 42870.06 47825.08 2015-03-31 22:58:03.000 090 21198.84 75.61 42870.09 47825.09 2015-03-31 22:58:04.000 090 21198.87 75.59 42870.11 47825.09 2015-03-31 22:58:05.000 090 21198.89 75.57 42870.11 47825.11 2015-03-31 22:58:06.000 090 21198.88 75.54 42870.13 47825.11 2015-03-31 22:58:07.000 090 21198.88 75.51 42870.11 47825.10 2015-03-31 22:58:08.000 090 21198.89 75.55 42870.12 47825.14 2015-03-31 22:58:09.000 090 21198.90 75.53 42870.13 47825.10 2015-03-31 22:58:10.000 090 21198.90 75.52 42870.10 47825.14 2015-03-31 22:58:11.000 090 21198.90 75.51 42870.12 47825.13 2015-03-31 22:58:12.000 090 21198.90 75.50 42870.13 47825.13 2015-03-31 22:58:13.000 090 21198.86 75.45 42870.11 47825.12 2015-03-31 22:58:14.000 090 21198.83 75.43 42870.13 47825.12 2015-03-31 22:58:15.000 090 21198.87 75.44 42870.11 47825.14 2015-03-31 22:58:16.000 090 21198.88 75.45 42870.14 47825.16 2015-03-31 22:58:17.000 090 21198.90 75.47 42870.13 47825.14 2015-03-31 22:58:18.000 090 21198.92 75.47 42870.11 47825.16 2015-03-31 22:58:19.000 090 21198.89 75.45 42870.10 47825.15 2015-03-31 22:58:20.000 090 21198.86 75.40 42870.11 47825.13 2015-03-31 22:58:21.000 090 21198.85 75.40 42870.12 47825.12 2015-03-31 22:58:22.000 090 21198.85 75.45 42870.13 47825.14 2015-03-31 22:58:23.000 090 21198.87 75.51 42870.08 47825.13 2015-03-31 22:58:24.000 090 21198.86 75.53 42870.06 47825.12 2015-03-31 22:58:25.000 090 21198.84 75.53 42870.06 47825.11 2015-03-31 22:58:26.000 090 21198.86 75.54 42870.05 47825.06 2015-03-31 22:58:27.000 090 21198.90 75.55 42870.03 47825.07 2015-03-31 22:58:28.000 090 21198.92 75.54 42870.00 47825.05 2015-03-31 22:58:29.000 090 21198.92 75.52 42870.00 47825.06 2015-03-31 22:58:30.000 090 21198.93 75.51 42870.00 47825.08 2015-03-31 22:58:31.000 090 21198.97 75.50 42870.02 47825.08 2015-03-31 22:58:32.000 090 21198.98 75.47 42870.03 47825.09 2015-03-31 22:58:33.000 090 21198.98 75.44 42870.02 47825.09 2015-03-31 22:58:34.000 090 21198.98 75.42 42870.04 47825.12 2015-03-31 22:58:35.000 090 21198.98 75.40 42870.02 47825.12 2015-03-31 22:58:36.000 090 21198.99 75.37 42870.02 47825.13 2015-03-31 22:58:37.000 090 21198.98 75.32 42870.07 47825.15 2015-03-31 22:58:38.000 090 21199.02 75.32 42870.06 47825.17 2015-03-31 22:58:39.000 090 21199.05 75.29 42870.10 47825.20 2015-03-31 22:58:40.000 090 21199.07 75.26 42870.10 47825.22 2015-03-31 22:58:41.000 090 21199.05 75.26 42870.13 47825.21 2015-03-31 22:58:42.000 090 21199.08 75.25 42870.14 47825.26 2015-03-31 22:58:43.000 090 21199.09 75.23 42870.16 47825.27 2015-03-31 22:58:44.000 090 21199.08 75.21 42870.19 47825.27 2015-03-31 22:58:45.000 090 21199.09 75.21 42870.17 47825.31 2015-03-31 22:58:46.000 090 21199.11 75.19 42870.18 47825.33 2015-03-31 22:58:47.000 090 21199.10 75.18 42870.19 47825.33 2015-03-31 22:58:48.000 090 21199.10 75.22 42870.20 47825.34 2015-03-31 22:58:49.000 090 21199.10 75.23 42870.17 47825.33 2015-03-31 22:58:50.000 090 21199.12 75.24 42870.17 47825.34 2015-03-31 22:58:51.000 090 21199.14 75.21 42870.20 47825.32 2015-03-31 22:58:52.000 090 21199.15 75.21 42870.19 47825.35 2015-03-31 22:58:53.000 090 21199.17 75.19 42870.18 47825.35 2015-03-31 22:58:54.000 090 21199.16 75.21 42870.18 47825.35 2015-03-31 22:58:55.000 090 21199.18 75.23 42870.18 47825.33 2015-03-31 22:58:56.000 090 21199.20 75.22 42870.17 47825.34 2015-03-31 22:58:57.000 090 21199.18 75.21 42870.15 47825.32 2015-03-31 22:58:58.000 090 21199.15 75.21 42870.15 47825.33 2015-03-31 22:58:59.000 090 21199.17 75.22 42870.15 47825.31 2015-03-31 22:59:00.000 090 21199.19 75.22 42870.13 47825.32 2015-03-31 22:59:01.000 090 21199.16 75.24 42870.13 47825.31 2015-03-31 22:59:02.000 090 21199.17 75.22 42870.15 47825.32 2015-03-31 22:59:03.000 090 21199.19 75.23 42870.16 47825.31 2015-03-31 22:59:04.000 090 21199.20 75.21 42870.15 47825.31 2015-03-31 22:59:05.000 090 21199.24 75.22 42870.16 47825.31 2015-03-31 22:59:06.000 090 21199.26 75.19 42870.14 47825.33 2015-03-31 22:59:07.000 090 21199.26 75.17 42870.14 47825.32 2015-03-31 22:59:08.000 090 21199.28 75.15 42870.16 47825.33 2015-03-31 22:59:09.000 090 21199.30 75.11 42870.17 47825.34 2015-03-31 22:59:10.000 090 21199.28 75.11 42870.19 47825.37 2015-03-31 22:59:11.000 090 21199.28 75.09 42870.16 47825.37 2015-03-31 22:59:12.000 090 21199.32 75.08 42870.19 47825.40 2015-03-31 22:59:13.000 090 21199.32 75.06 42870.20 47825.42 2015-03-31 22:59:14.000 090 21199.35 75.02 42870.21 47825.43 2015-03-31 22:59:15.000 090 21199.34 75.00 42870.24 47825.43 2015-03-31 22:59:16.000 090 21199.34 75.00 42870.23 47825.47 2015-03-31 22:59:17.000 090 21199.37 74.99 42870.25 47825.49 2015-03-31 22:59:18.000 090 21199.35 75.01 42870.26 47825.47 2015-03-31 22:59:19.000 090 21199.34 75.01 42870.25 47825.48 2015-03-31 22:59:20.000 090 21199.35 75.01 42870.22 47825.47 2015-03-31 22:59:21.000 090 21199.36 75.02 42870.22 47825.46 2015-03-31 22:59:22.000 090 21199.36 75.01 42870.27 47825.47 2015-03-31 22:59:23.000 090 21199.36 75.01 42870.27 47825.48 2015-03-31 22:59:24.000 090 21199.36 75.02 42870.26 47825.49 2015-03-31 22:59:25.000 090 21199.36 75.03 42870.24 47825.49 2015-03-31 22:59:26.000 090 21199.39 75.04 42870.22 47825.49 2015-03-31 22:59:27.000 090 21199.41 75.04 42870.24 47825.48 2015-03-31 22:59:28.000 090 21199.41 75.04 42870.23 47825.50 2015-03-31 22:59:29.000 090 21199.42 75.03 42870.25 47825.46 2015-03-31 22:59:30.000 090 21199.43 75.03 42870.21 47825.49 2015-03-31 22:59:31.000 090 21199.43 75.05 42870.23 47825.48 2015-03-31 22:59:32.000 090 21199.41 75.05 42870.23 47825.48 2015-03-31 22:59:33.000 090 21199.42 75.05 42870.22 47825.47 2015-03-31 22:59:34.000 090 21199.42 75.04 42870.23 47825.49 2015-03-31 22:59:35.000 090 21199.44 75.05 42870.22 47825.45 2015-03-31 22:59:36.000 090 21199.45 75.02 42870.21 47825.48 2015-03-31 22:59:37.000 090 21199.45 75.06 42870.20 47825.46 2015-03-31 22:59:38.000 090 21199.48 75.08 42870.19 47825.48 2015-03-31 22:59:39.000 090 21199.48 75.07 42870.22 47825.47 2015-03-31 22:59:40.000 090 21199.49 75.07 42870.24 47825.51 2015-03-31 22:59:41.000 090 21199.49 75.06 42870.22 47825.50 2015-03-31 22:59:42.000 090 21199.51 75.07 42870.22 47825.50 2015-03-31 22:59:43.000 090 21199.53 75.08 42870.20 47825.51 2015-03-31 22:59:44.000 090 21199.52 75.07 42870.20 47825.52 2015-03-31 22:59:45.000 090 21199.52 75.09 42870.21 47825.50 2015-03-31 22:59:46.000 090 21199.54 75.08 42870.21 47825.53 2015-03-31 22:59:47.000 090 21199.55 75.09 42870.25 47825.55 2015-03-31 22:59:48.000 090 21199.56 75.07 42870.24 47825.57 2015-03-31 22:59:49.000 090 21199.55 75.08 42870.23 47825.56 2015-03-31 22:59:50.000 090 21199.55 75.08 42870.25 47825.57 2015-03-31 22:59:51.000 090 21199.54 75.10 42870.27 47825.59 2015-03-31 22:59:52.000 090 21199.56 75.07 42870.30 47825.60 2015-03-31 22:59:53.000 090 21199.59 75.03 42870.31 47825.59 2015-03-31 22:59:54.000 090 21199.61 75.02 42870.31 47825.64 2015-03-31 22:59:55.000 090 21199.62 75.01 42870.37 47825.66 2015-03-31 22:59:56.000 090 21199.62 75.00 42870.37 47825.67 2015-03-31 22:59:57.000 090 21199.64 75.01 42870.35 47825.68 2015-03-31 22:59:58.000 090 21199.65 75.03 42870.35 47825.68 2015-03-31 22:59:59.000 090 21199.63 75.04 42870.34 47825.70 2015-03-31 23:00:00.000 090 21199.60 75.05 42870.35 47825.68 2015-03-31 23:00:01.000 090 21199.59 75.03 42870.38 47825.70 2015-03-31 23:00:02.000 090 21199.58 75.06 42870.39 47825.67 2015-03-31 23:00:03.000 090 21199.60 75.06 42870.39 47825.70 2015-03-31 23:00:04.000 090 21199.60 75.08 42870.34 47825.69 2015-03-31 23:00:05.000 090 21199.62 75.05 42870.36 47825.69 2015-03-31 23:00:06.000 090 21199.62 75.03 42870.37 47825.70 2015-03-31 23:00:07.000 090 21199.64 75.01 42870.37 47825.72 2015-03-31 23:00:08.000 090 21199.65 75.03 42870.38 47825.75 2015-03-31 23:00:09.000 090 21199.68 75.04 42870.40 47825.74 2015-03-31 23:00:10.000 090 21199.68 75.06 42870.38 47825.75 2015-03-31 23:00:11.000 090 21199.68 75.07 42870.39 47825.77 2015-03-31 23:00:12.000 090 21199.72 75.07 42870.40 47825.77 2015-03-31 23:00:13.000 090 21199.71 75.06 42870.38 47825.76 2015-03-31 23:00:14.000 090 21199.72 75.07 42870.37 47825.79 2015-03-31 23:00:15.000 090 21199.72 75.08 42870.39 47825.77 2015-03-31 23:00:16.000 090 21199.73 75.09 42870.39 47825.77 2015-03-31 23:00:17.000 090 21199.74 75.09 42870.37 47825.78 2015-03-31 23:00:18.000 090 21199.74 75.11 42870.36 47825.73 2015-03-31 23:00:19.000 090 21199.76 75.11 42870.33 47825.75 2015-03-31 23:00:20.000 090 21199.73 75.15 42870.31 47825.71 2015-03-31 23:00:21.000 090 21199.72 75.17 42870.32 47825.72 2015-03-31 23:00:22.000 090 21199.73 75.18 42870.31 47825.71 2015-03-31 23:00:23.000 090 21199.75 75.18 42870.32 47825.71 2015-03-31 23:00:24.000 090 21199.74 75.20 42870.35 47825.69 2015-03-31 23:00:25.000 090 21199.72 75.22 42870.31 47825.69 2015-03-31 23:00:26.000 090 21199.71 75.22 42870.28 47825.67 2015-03-31 23:00:27.000 090 21199.72 75.23 42870.30 47825.68 2015-03-31 23:00:28.000 090 21199.75 75.21 42870.30 47825.66 2015-03-31 23:00:29.000 090 21199.76 75.22 42870.29 47825.68 2015-03-31 23:00:30.000 090 21199.76 75.22 42870.27 47825.68 2015-03-31 23:00:31.000 090 21199.79 75.20 42870.23 47825.70 2015-03-31 23:00:32.000 090 21199.79 75.19 42870.21 47825.70 2015-03-31 23:00:33.000 090 21199.83 75.21 42870.22 47825.67 2015-03-31 23:00:34.000 090 21199.81 75.23 42870.22 47825.68 2015-03-31 23:00:35.000 090 21199.78 75.28 42870.22 47825.69 2015-03-31 23:00:36.000 090 21199.77 75.31 42870.22 47825.67 2015-03-31 23:00:37.000 090 21199.79 75.32 42870.18 47825.66 2015-03-31 23:00:38.000 090 21199.79 75.34 42870.16 47825.64 2015-03-31 23:00:39.000 090 21199.82 75.33 42870.15 47825.61 2015-03-31 23:00:40.000 090 21199.79 75.31 42870.18 47825.60 2015-03-31 23:00:41.000 090 21199.82 75.31 42870.19 47825.63 2015-03-31 23:00:42.000 090 21199.81 75.31 42870.16 47825.61 2015-03-31 23:00:43.000 090 21199.82 75.27 42870.17 47825.61 2015-03-31 23:00:44.000 090 21199.82 75.27 42870.15 47825.64 2015-03-31 23:00:45.000 090 21199.82 75.28 42870.15 47825.66 2015-03-31 23:00:46.000 090 21199.80 75.27 42870.22 47825.66 2015-03-31 23:00:47.000 090 21199.81 75.26 42870.22 47825.67 2015-03-31 23:00:48.000 090 21199.78 75.24 42870.25 47825.67 2015-03-31 23:00:49.000 090 21199.81 75.22 42870.22 47825.68 2015-03-31 23:00:50.000 090 21199.85 75.22 42870.24 47825.69 2015-03-31 23:00:51.000 090 21199.83 75.22 42870.25 47825.69 2015-03-31 23:00:52.000 090 21199.85 75.19 42870.28 47825.75 2015-03-31 23:00:53.000 090 21199.84 75.17 42870.29 47825.71 2015-03-31 23:00:54.000 090 21199.86 75.19 42870.26 47825.76 2015-03-31 23:00:55.000 090 21199.88 75.19 42870.25 47825.73 2015-03-31 23:00:56.000 090 21199.88 75.20 42870.23 47825.75 2015-03-31 23:00:57.000 090 21199.87 75.22 42870.25 47825.72 2015-03-31 23:00:58.000 090 21199.86 75.22 42870.25 47825.72 2015-03-31 23:00:59.000 090 21199.87 75.21 42870.24 47825.72 2015-03-31 23:01:00.000 090 21199.89 75.20 42870.22 47825.72 2015-03-31 23:01:01.000 090 21199.90 75.19 42870.25 47825.72 2015-03-31 23:01:02.000 090 21199.87 75.20 42870.28 47825.70 2015-03-31 23:01:03.000 090 21199.87 75.19 42870.23 47825.72 2015-03-31 23:01:04.000 090 21199.90 75.18 42870.25 47825.73 2015-03-31 23:01:05.000 090 21199.90 75.17 42870.26 47825.73 2015-03-31 23:01:06.000 090 21199.89 75.14 42870.27 47825.74 2015-03-31 23:01:07.000 090 21199.91 75.13 42870.28 47825.78 2015-03-31 23:01:08.000 090 21199.90 75.12 42870.27 47825.79 2015-03-31 23:01:09.000 090 21199.89 75.11 42870.31 47825.80 2015-03-31 23:01:10.000 090 21199.89 75.13 42870.31 47825.82 2015-03-31 23:01:11.000 090 21199.89 75.19 42870.32 47825.81 2015-03-31 23:01:12.000 090 21199.91 75.23 42870.27 47825.81 2015-03-31 23:01:13.000 090 21199.91 75.27 42870.21 47825.77 2015-03-31 23:01:14.000 090 21199.89 75.31 42870.20 47825.72 2015-03-31 23:01:15.000 090 21199.87 75.30 42870.19 47825.71 2015-03-31 23:01:16.000 090 21199.89 75.32 42870.19 47825.68 2015-03-31 23:01:17.000 090 21199.88 75.33 42870.18 47825.67 2015-03-31 23:01:18.000 090 21199.88 75.31 42870.14 47825.67 2015-03-31 23:01:19.000 090 21199.89 75.29 42870.13 47825.66 2015-03-31 23:01:20.000 090 21199.89 75.28 42870.15 47825.66 2015-03-31 23:01:21.000 090 21199.90 75.26 42870.16 47825.66 2015-03-31 23:01:22.000 090 21199.93 75.23 42870.20 47825.68 2015-03-31 23:01:23.000 090 21199.90 75.22 42870.18 47825.67 2015-03-31 23:01:24.000 090 21199.92 75.22 42870.18 47825.69 2015-03-31 23:01:25.000 090 21199.92 75.19 42870.20 47825.71 2015-03-31 23:01:26.000 090 21199.92 75.21 42870.23 47825.70 2015-03-31 23:01:27.000 090 21199.90 75.22 42870.20 47825.72 2015-03-31 23:01:28.000 090 21199.92 75.23 42870.19 47825.69 2015-03-31 23:01:29.000 090 21199.93 75.20 42870.21 47825.71 2015-03-31 23:01:30.000 090 21199.96 75.20 42870.20 47825.72 2015-03-31 23:01:31.000 090 21199.96 75.21 42870.20 47825.73 2015-03-31 23:01:32.000 090 21199.95 75.19 42870.22 47825.74 2015-03-31 23:01:33.000 090 21199.96 75.21 42870.21 47825.73 2015-03-31 23:01:34.000 090 21199.96 75.20 42870.19 47825.73 2015-03-31 23:01:35.000 090 21199.94 75.19 42870.21 47825.72 2015-03-31 23:01:36.000 090 21199.94 75.19 42870.23 47825.76 2015-03-31 23:01:37.000 090 21199.96 75.17 42870.25 47825.75 2015-03-31 23:01:38.000 090 21200.00 75.14 42870.23 47825.74 2015-03-31 23:01:39.000 090 21199.97 75.15 42870.24 47825.77 2015-03-31 23:01:40.000 090 21199.96 75.15 42870.25 47825.77 2015-03-31 23:01:41.000 090 21199.99 75.14 42870.27 47825.77 2015-03-31 23:01:42.000 090 21200.00 75.10 42870.27 47825.80 2015-03-31 23:01:43.000 090 21200.00 75.11 42870.28 47825.81 2015-03-31 23:01:44.000 090 21199.98 75.13 42870.26 47825.79 2015-03-31 23:01:45.000 090 21199.98 75.15 42870.25 47825.81 2015-03-31 23:01:46.000 090 21200.01 75.12 42870.28 47825.78 2015-03-31 23:01:47.000 090 21199.97 75.15 42870.27 47825.78 2015-03-31 23:01:48.000 090 21199.97 75.16 42870.27 47825.79 2015-03-31 23:01:49.000 090 21199.99 75.14 42870.31 47825.76 2015-03-31 23:01:50.000 090 21199.96 75.15 42870.28 47825.78 2015-03-31 23:01:51.000 090 21199.94 75.15 42870.25 47825.75 2015-03-31 23:01:52.000 090 21199.93 75.16 42870.24 47825.76 2015-03-31 23:01:53.000 090 21199.94 75.17 42870.25 47825.73 2015-03-31 23:01:54.000 090 21199.94 75.18 42870.20 47825.74 2015-03-31 23:01:55.000 090 21199.94 75.16 42870.18 47825.74 2015-03-31 23:01:56.000 090 21199.93 75.18 42870.17 47825.73 2015-03-31 23:01:57.000 090 21199.94 75.21 42870.17 47825.70 2015-03-31 23:01:58.000 090 21199.94 75.19 42870.18 47825.70 2015-03-31 23:01:59.000 090 21199.93 75.18 42870.19 47825.71 2015-03-31 23:02:00.000 090 21199.94 75.20 42870.19 47825.68 2015-03-31 23:02:01.000 090 21199.96 75.22 42870.16 47825.68 2015-03-31 23:02:02.000 090 21199.96 75.24 42870.16 47825.69 2015-03-31 23:02:03.000 090 21199.94 75.23 42870.13 47825.68 2015-03-31 23:02:04.000 090 21199.95 75.21 42870.16 47825.70 2015-03-31 23:02:05.000 090 21199.96 75.21 42870.16 47825.67 2015-03-31 23:02:06.000 090 21199.96 75.23 42870.16 47825.67 2015-03-31 23:02:07.000 090 21199.98 75.20 42870.13 47825.67 2015-03-31 23:02:08.000 090 21199.96 75.22 42870.14 47825.67 2015-03-31 23:02:09.000 090 21199.93 75.21 42870.16 47825.66 2015-03-31 23:02:10.000 090 21199.93 75.23 42870.14 47825.66 2015-03-31 23:02:11.000 090 21199.91 75.22 42870.17 47825.63 2015-03-31 23:02:12.000 090 21199.93 75.23 42870.18 47825.64 2015-03-31 23:02:13.000 090 21199.92 75.20 42870.16 47825.64 2015-03-31 23:02:14.000 090 21199.92 75.22 42870.17 47825.65 2015-03-31 23:02:15.000 090 21199.93 75.25 42870.15 47825.64 2015-03-31 23:02:16.000 090 21199.90 75.25 42870.17 47825.64 2015-03-31 23:02:17.000 090 21199.92 75.25 42870.13 47825.62 2015-03-31 23:02:18.000 090 21199.94 75.25 42870.14 47825.62 2015-03-31 23:02:19.000 090 21199.93 75.26 42870.13 47825.64 2015-03-31 23:02:20.000 090 21199.88 75.30 42870.11 47825.60 2015-03-31 23:02:21.000 090 21199.86 75.31 42870.06 47825.57 2015-03-31 23:02:22.000 090 21199.85 75.29 42870.06 47825.58 2015-03-31 23:02:23.000 090 21199.85 75.26 42870.08 47825.54 2015-03-31 23:02:24.000 090 21199.84 75.24 42870.12 47825.56 2015-03-31 23:02:25.000 090 21199.87 75.22 42870.13 47825.58 2015-03-31 23:02:26.000 090 21199.87 75.23 42870.14 47825.57 2015-03-31 23:02:27.000 090 21199.87 75.23 42870.10 47825.60 2015-03-31 23:02:28.000 090 21199.89 75.24 42870.12 47825.60 2015-03-31 23:02:29.000 090 21199.92 75.25 42870.12 47825.60 2015-03-31 23:02:30.000 090 21199.92 75.24 42870.13 47825.60 2015-03-31 23:02:31.000 090 21199.92 75.25 42870.14 47825.63 2015-03-31 23:02:32.000 090 21199.91 75.26 42870.15 47825.63 2015-03-31 23:02:33.000 090 21199.89 75.24 42870.12 47825.62 2015-03-31 23:02:34.000 090 21199.92 75.24 42870.11 47825.63 2015-03-31 23:02:35.000 090 21199.96 75.25 42870.12 47825.63 2015-03-31 23:02:36.000 090 21199.96 75.23 42870.17 47825.63 2015-03-31 23:02:37.000 090 21199.95 75.28 42870.13 47825.65 2015-03-31 23:02:38.000 090 21199.95 75.26 42870.17 47825.67 2015-03-31 23:02:39.000 090 21199.94 75.25 42870.19 47825.64 2015-03-31 23:02:40.000 090 21199.95 75.28 42870.16 47825.65 2015-03-31 23:02:41.000 090 21199.95 75.28 42870.14 47825.67 2015-03-31 23:02:42.000 090 21199.98 75.25 42870.15 47825.67 2015-03-31 23:02:43.000 090 21200.01 75.19 42870.15 47825.67 2015-03-31 23:02:44.000 090 21200.07 75.15 42870.18 47825.71 2015-03-31 23:02:45.000 090 21200.12 75.14 42870.20 47825.75 2015-03-31 23:02:46.000 090 21200.12 75.15 42870.21 47825.80 2015-03-31 23:02:47.000 090 21200.12 75.16 42870.22 47825.80 2015-03-31 23:02:48.000 090 21200.11 75.16 42870.22 47825.81 2015-03-31 23:02:49.000 090 21200.11 75.17 42870.24 47825.81 2015-03-31 23:02:50.000 090 21200.15 75.19 42870.23 47825.81 2015-03-31 23:02:51.000 090 21200.14 75.22 42870.21 47825.80 2015-03-31 23:02:52.000 090 21200.16 75.24 42870.21 47825.82 2015-03-31 23:02:53.000 090 21200.15 75.24 42870.22 47825.78 2015-03-31 23:02:54.000 090 21200.17 75.19 42870.22 47825.81 2015-03-31 23:02:55.000 090 21200.20 75.13 42870.23 47825.82 2015-03-31 23:02:56.000 090 21200.24 75.11 42870.21 47825.87 2015-03-31 23:02:57.000 090 21200.25 75.10 42870.25 47825.84 2015-03-31 23:02:58.000 090 21200.27 75.10 42870.25 47825.85 2015-03-31 23:02:59.000 090 21200.28 75.09 42870.26 47825.89 2015-03-31 23:03:00.000 090 21200.27 75.09 42870.25 47825.85 2015-03-31 23:03:01.000 090 21200.23 75.08 42870.22 47825.92 2015-03-31 23:03:02.000 090 21200.24 75.08 42870.25 47825.89 2015-03-31 23:03:03.000 090 21200.26 75.10 42870.27 47825.89 2015-03-31 23:03:04.000 090 21200.27 75.11 42870.26 47825.91 2015-03-31 23:03:05.000 090 21200.30 75.09 42870.24 47825.88 2015-03-31 23:03:06.000 090 21200.30 75.11 42870.24 47825.90 2015-03-31 23:03:07.000 090 21200.32 75.09 42870.25 47825.92 2015-03-31 23:03:08.000 090 21200.31 75.08 42870.25 47825.87 2015-03-31 23:03:09.000 090 21200.36 75.10 42870.23 47825.92 2015-03-31 23:03:10.000 090 21200.36 75.11 42870.21 47825.91 2015-03-31 23:03:11.000 090 21200.35 75.12 42870.22 47825.93 2015-03-31 23:03:12.000 090 21200.33 75.13 42870.22 47825.91 2015-03-31 23:03:13.000 090 21200.35 75.15 42870.24 47825.91 2015-03-31 23:03:14.000 090 21200.33 75.16 42870.20 47825.88 2015-03-31 23:03:15.000 090 21200.31 75.16 42870.20 47825.88 2015-03-31 23:03:16.000 090 21200.34 75.16 42870.19 47825.86 2015-03-31 23:03:17.000 090 21200.34 75.18 42870.19 47825.86 2015-03-31 23:03:18.000 090 21200.35 75.17 42870.16 47825.84 2015-03-31 23:03:19.000 090 21200.34 75.17 42870.18 47825.83 2015-03-31 23:03:20.000 090 21200.34 75.15 42870.17 47825.85 2015-03-31 23:03:21.000 090 21200.34 75.17 42870.18 47825.83 2015-03-31 23:03:22.000 090 21200.36 75.16 42870.16 47825.85 2015-03-31 23:03:23.000 090 21200.33 75.19 42870.15 47825.84 2015-03-31 23:03:24.000 090 21200.34 75.19 42870.12 47825.84 2015-03-31 23:03:25.000 090 21200.33 75.18 42870.14 47825.83 2015-03-31 23:03:26.000 090 21200.31 75.22 42870.18 47825.83 2015-03-31 23:03:27.000 090 21200.35 75.23 42870.14 47825.83 2015-03-31 23:03:28.000 090 21200.35 75.26 42870.12 47825.81 2015-03-31 23:03:29.000 090 21200.35 75.27 42870.12 47825.82 2015-03-31 23:03:30.000 090 21200.38 75.27 42870.14 47825.82 2015-03-31 23:03:31.000 090 21200.35 75.26 42870.10 47825.80 2015-03-31 23:03:32.000 090 21200.35 75.26 42870.11 47825.80 2015-03-31 23:03:33.000 090 21200.38 75.25 42870.09 47825.82 2015-03-31 23:03:34.000 090 21200.39 75.24 42870.10 47825.81 2015-03-31 23:03:35.000 090 21200.37 75.26 42870.10 47825.82 2015-03-31 23:03:36.000 090 21200.38 75.23 42870.12 47825.84 2015-03-31 23:03:37.000 090 21200.39 75.23 42870.13 47825.85 2015-03-31 23:03:38.000 090 21200.40 75.24 42870.17 47825.84 2015-03-31 23:03:39.000 090 21200.39 75.24 42870.16 47825.87 2015-03-31 23:03:40.000 090 21200.40 75.27 42870.16 47825.87 2015-03-31 23:03:41.000 090 21200.39 75.27 42870.14 47825.84 2015-03-31 23:03:42.000 090 21200.39 75.28 42870.16 47825.87 2015-03-31 23:03:43.000 090 21200.35 75.24 42870.18 47825.87 2015-03-31 23:03:44.000 090 21200.33 75.23 42870.20 47825.87 2015-03-31 23:03:45.000 090 21200.31 75.23 42870.20 47825.86 2015-03-31 23:03:46.000 090 21200.29 75.23 42870.21 47825.86 2015-03-31 23:03:47.000 090 21200.30 75.22 42870.23 47825.89 2015-03-31 23:03:48.000 090 21200.30 75.22 42870.21 47825.86 2015-03-31 23:03:49.000 090 21200.28 75.24 42870.22 47825.86 2015-03-31 23:03:50.000 090 21200.26 75.24 42870.23 47825.87 2015-03-31 23:03:51.000 090 21200.27 75.26 42870.22 47825.88 2015-03-31 23:03:52.000 090 21200.25 75.28 42870.21 47825.86 2015-03-31 23:03:53.000 090 21200.23 75.29 42870.21 47825.85 2015-03-31 23:03:54.000 090 21200.23 75.29 42870.20 47825.83 2015-03-31 23:03:55.000 090 21200.21 75.31 42870.21 47825.84 2015-03-31 23:03:56.000 090 21200.21 75.31 42870.20 47825.82 2015-03-31 23:03:57.000 090 21200.23 75.34 42870.19 47825.79 2015-03-31 23:03:58.000 090 21200.22 75.34 42870.21 47825.80 2015-03-31 23:03:59.000 090 21200.20 75.34 42870.20 47825.81 2015-03-31 23:04:00.000 090 21200.22 75.35 42870.19 47825.80 2015-03-31 23:04:01.000 090 21200.20 75.38 42870.19 47825.78 2015-03-31 23:04:02.000 090 21200.19 75.38 42870.18 47825.77 2015-03-31 23:04:03.000 090 21200.21 75.40 42870.18 47825.75 2015-03-31 23:04:04.000 090 21200.18 75.43 42870.15 47825.73 2015-03-31 23:04:05.000 090 21200.13 75.45 42870.17 47825.74 2015-03-31 23:04:06.000 090 21200.11 75.44 42870.15 47825.74 2015-03-31 23:04:07.000 090 21200.10 75.45 42870.15 47825.71 2015-03-31 23:04:08.000 090 21200.07 75.45 42870.15 47825.69 2015-03-31 23:04:09.000 090 21200.03 75.49 42870.16 47825.68 2015-03-31 23:04:10.000 090 21200.02 75.49 42870.14 47825.66 2015-03-31 23:04:11.000 090 21199.99 75.48 42870.10 47825.63 2015-03-31 23:04:12.000 090 21199.97 75.48 42870.12 47825.64 2015-03-31 23:04:13.000 090 21199.96 75.47 42870.09 47825.60 2015-03-31 23:04:14.000 090 21199.92 75.49 42870.12 47825.62 2015-03-31 23:04:15.000 090 21199.92 75.47 42870.14 47825.63 2015-03-31 23:04:16.000 090 21199.91 75.47 42870.13 47825.61 2015-03-31 23:04:17.000 090 21199.91 75.47 42870.11 47825.59 2015-03-31 23:04:18.000 090 21199.86 75.50 42870.12 47825.58 2015-03-31 23:04:19.000 090 21199.86 75.51 42870.11 47825.57 2015-03-31 23:04:20.000 090 21199.84 75.50 42870.14 47825.55 2015-03-31 23:04:21.000 090 21199.83 75.50 42870.12 47825.55 2015-03-31 23:04:22.000 090 21199.80 75.53 42870.11 47825.55 2015-03-31 23:04:23.000 090 21199.84 75.53 42870.08 47825.55 2015-03-31 23:04:24.000 090 21199.83 75.53 42870.09 47825.53 2015-03-31 23:04:25.000 090 21199.81 75.52 42870.12 47825.55 2015-03-31 23:04:26.000 090 21199.80 75.52 42870.11 47825.55 2015-03-31 23:04:27.000 090 21199.80 75.52 42870.09 47825.54 2015-03-31 23:04:28.000 090 21199.84 75.53 42870.14 47825.55 2015-03-31 23:04:29.000 090 21199.83 75.53 42870.13 47825.55 2015-03-31 23:04:30.000 090 21199.78 75.52 42870.15 47825.55 2015-03-31 23:04:31.000 090 21199.76 75.49 42870.14 47825.56 2015-03-31 23:04:32.000 090 21199.74 75.50 42870.16 47825.54 2015-03-31 23:04:33.000 090 21199.74 75.50 42870.18 47825.55 2015-03-31 23:04:34.000 090 21199.72 75.51 42870.17 47825.55 2015-03-31 23:04:35.000 090 21199.72 75.46 42870.18 47825.55 2015-03-31 23:04:36.000 090 21199.72 75.43 42870.22 47825.56 2015-03-31 23:04:37.000 090 21199.72 75.42 42870.26 47825.57 2015-03-31 23:04:38.000 090 21199.72 75.39 42870.29 47825.61 2015-03-31 23:04:39.000 090 21199.72 75.38 42870.27 47825.63 2015-03-31 23:04:40.000 090 21199.70 75.39 42870.26 47825.63 2015-03-31 23:04:41.000 090 21199.71 75.40 42870.28 47825.66 2015-03-31 23:04:42.000 090 21199.69 75.37 42870.27 47825.67 2015-03-31 23:04:43.000 090 21199.67 75.40 42870.28 47825.67 2015-03-31 23:04:44.000 090 21199.68 75.41 42870.31 47825.68 2015-03-31 23:04:45.000 090 21199.70 75.39 42870.32 47825.68 2015-03-31 23:04:46.000 090 21199.70 75.41 42870.30 47825.68 2015-03-31 23:04:47.000 090 21199.67 75.41 42870.30 47825.68 2015-03-31 23:04:48.000 090 21199.68 75.39 42870.31 47825.68 2015-03-31 23:04:49.000 090 21199.69 75.38 42870.32 47825.67 2015-03-31 23:04:50.000 090 21199.68 75.38 42870.35 47825.66 2015-03-31 23:04:51.000 090 21199.71 75.38 42870.37 47825.71 2015-03-31 23:04:52.000 090 21199.71 75.37 42870.35 47825.68 2015-03-31 23:04:53.000 090 21199.67 75.39 42870.34 47825.72 2015-03-31 23:04:54.000 090 21199.67 75.39 42870.36 47825.69 2015-03-31 23:04:55.000 090 21199.65 75.42 42870.40 47825.70 2015-03-31 23:04:56.000 090 21199.66 75.42 42870.35 47825.70 2015-03-31 23:04:57.000 090 21199.67 75.44 42870.35 47825.68 2015-03-31 23:04:58.000 090 21199.69 75.43 42870.33 47825.67 2015-03-31 23:04:59.000 090 21199.68 75.44 42870.32 47825.67 2015-03-31 23:05:00.000 090 21199.67 75.49 42870.30 47825.68 2015-03-31 23:05:01.000 090 21199.65 75.47 42870.30 47825.65 2015-03-31 23:05:02.000 090 21199.67 75.44 42870.26 47825.64 2015-03-31 23:05:03.000 090 21199.67 75.45 42870.30 47825.66 2015-03-31 23:05:04.000 090 21199.69 75.47 42870.32 47825.62 2015-03-31 23:05:05.000 090 21199.68 75.48 42870.30 47825.61 2015-03-31 23:05:06.000 090 21199.71 75.46 42870.28 47825.65 2015-03-31 23:05:07.000 090 21199.69 75.47 42870.28 47825.62 2015-03-31 23:05:08.000 090 21199.68 75.49 42870.28 47825.65 2015-03-31 23:05:09.000 090 21199.71 75.48 42870.29 47825.64 2015-03-31 23:05:10.000 090 21199.71 75.49 42870.28 47825.64 2015-03-31 23:05:11.000 090 21199.68 75.49 42870.26 47825.63 2015-03-31 23:05:12.000 090 21199.65 75.48 42870.29 47825.64 2015-03-31 23:05:13.000 090 21199.66 75.48 42870.27 47825.63 2015-03-31 23:05:14.000 090 21199.69 75.48 42870.31 47825.63 2015-03-31 23:05:15.000 090 21199.68 75.46 42870.27 47825.64 2015-03-31 23:05:16.000 090 21199.68 75.49 42870.30 47825.64 2015-03-31 23:05:17.000 090 21199.69 75.50 42870.28 47825.63 2015-03-31 23:05:18.000 090 21199.66 75.50 42870.25 47825.65 2015-03-31 23:05:19.000 090 21199.66 75.54 42870.24 47825.63 2015-03-31 23:05:20.000 090 21199.63 75.55 42870.27 47825.61 2015-03-31 23:05:21.000 090 21199.64 75.54 42870.28 47825.61 2015-03-31 23:05:22.000 090 21199.64 75.54 42870.23 47825.62 2015-03-31 23:05:23.000 090 21199.62 75.54 42870.27 47825.61 2015-03-31 23:05:24.000 090 21199.59 75.57 42870.26 47825.61 2015-03-31 23:05:25.000 090 21199.60 75.62 42870.27 47825.60 2015-03-31 23:05:26.000 090 21199.60 75.65 42870.23 47825.60 2015-03-31 23:05:27.000 090 21199.59 75.64 42870.23 47825.55 2015-03-31 23:05:28.000 090 21199.57 75.66 42870.25 47825.55 2015-03-31 23:05:29.000 090 21199.55 75.66 42870.19 47825.54 2015-03-31 23:05:30.000 090 21199.53 75.64 42870.20 47825.54 2015-03-31 23:05:31.000 090 21199.54 75.66 42870.19 47825.52 2015-03-31 23:05:32.000 090 21199.54 75.67 42870.23 47825.51 2015-03-31 23:05:33.000 090 21199.54 75.68 42870.20 47825.49 2015-03-31 23:05:34.000 090 21199.53 75.67 42870.15 47825.48 2015-03-31 23:05:35.000 090 21199.53 75.69 42870.17 47825.49 2015-03-31 23:05:36.000 090 21199.55 75.67 42870.18 47825.47 2015-03-31 23:05:37.000 090 21199.55 75.66 42870.15 47825.48 2015-03-31 23:05:38.000 090 21199.53 75.67 42870.17 47825.49 2015-03-31 23:05:39.000 090 21199.51 75.70 42870.15 47825.48 2015-03-31 23:05:40.000 090 21199.51 75.69 42870.12 47825.47 2015-03-31 23:05:41.000 090 21199.50 75.67 42870.13 47825.48 2015-03-31 23:05:42.000 090 21199.52 75.68 42870.12 47825.46 2015-03-31 23:05:43.000 090 21199.53 75.67 42870.16 47825.46 2015-03-31 23:05:44.000 090 21199.54 75.66 42870.15 47825.47 2015-03-31 23:05:45.000 090 21199.55 75.66 42870.15 47825.44 2015-03-31 23:05:46.000 090 21199.56 75.68 42870.15 47825.46 2015-03-31 23:05:47.000 090 21199.58 75.68 42870.15 47825.44 2015-03-31 23:05:48.000 090 21199.55 75.67 42870.12 47825.45 2015-03-31 23:05:49.000 090 21199.51 75.68 42870.13 47825.46 2015-03-31 23:05:50.000 090 21199.54 75.67 42870.16 47825.46 2015-03-31 23:05:51.000 090 21199.55 75.67 42870.17 47825.46 2015-03-31 23:05:52.000 090 21199.54 75.66 42870.17 47825.48 2015-03-31 23:05:53.000 090 21199.54 75.64 42870.16 47825.46 2015-03-31 23:05:54.000 090 21199.55 75.65 42870.14 47825.49 2015-03-31 23:05:55.000 090 21199.54 75.64 42870.15 47825.48 2015-03-31 23:05:56.000 090 21199.54 75.67 42870.15 47825.50 2015-03-31 23:05:57.000 090 21199.56 75.66 42870.14 47825.47 2015-03-31 23:05:58.000 090 21199.58 75.64 42870.15 47825.50 2015-03-31 23:05:59.000 090 21199.55 75.68 42870.11 47825.50 2015-03-31 23:06:00.000 090 21199.53 75.72 42870.11 47825.47 2015-03-31 23:06:01.000 090 21199.51 75.75 42870.13 47825.46 2015-03-31 23:06:02.000 090 21199.49 75.76 42870.10 47825.43 2015-03-31 23:06:03.000 090 21199.51 75.73 42870.11 47825.42 2015-03-31 23:06:04.000 090 21199.51 75.72 42870.10 47825.44 2015-03-31 23:06:05.000 090 21199.50 75.72 42870.10 47825.43 2015-03-31 23:06:06.000 090 21199.53 75.74 42870.13 47825.45 2015-03-31 23:06:07.000 090 21199.52 75.73 42870.13 47825.45 2015-03-31 23:06:08.000 090 21199.52 75.75 42870.14 47825.46 2015-03-31 23:06:09.000 090 21199.55 75.75 42870.12 47825.45 2015-03-31 23:06:10.000 090 21199.57 75.75 42870.12 47825.45 2015-03-31 23:06:11.000 090 21199.52 75.75 42870.12 47825.46 2015-03-31 23:06:12.000 090 21199.52 75.76 42870.15 47825.45 2015-03-31 23:06:13.000 090 21199.54 75.78 42870.15 47825.45 2015-03-31 23:06:14.000 090 21199.52 75.78 42870.14 47825.43 2015-03-31 23:06:15.000 090 21199.51 75.78 42870.12 47825.43 2015-03-31 23:06:16.000 090 21199.50 75.76 42870.15 47825.44 2015-03-31 23:06:17.000 090 21199.49 75.74 42870.13 47825.42 2015-03-31 23:06:18.000 090 21199.47 75.73 42870.13 47825.43 2015-03-31 23:06:19.000 090 21199.48 75.75 42870.14 47825.43 2015-03-31 23:06:20.000 090 21199.48 75.74 42870.15 47825.42 2015-03-31 23:06:21.000 090 21199.47 75.76 42870.13 47825.43 2015-03-31 23:06:22.000 090 21199.44 75.77 42870.14 47825.42 2015-03-31 23:06:23.000 090 21199.45 75.78 42870.14 47825.41 2015-03-31 23:06:24.000 090 21199.42 75.81 42870.12 47825.42 2015-03-31 23:06:25.000 090 21199.39 75.79 42870.13 47825.39 2015-03-31 23:06:26.000 090 21199.36 75.79 42870.10 47825.39 2015-03-31 23:06:27.000 090 21199.34 75.80 42870.13 47825.37 2015-03-31 23:06:28.000 090 21199.34 75.83 42870.10 47825.36 2015-03-31 23:06:29.000 090 21199.36 75.84 42870.08 47825.34 2015-03-31 23:06:30.000 090 21199.35 75.86 42870.10 47825.34 2015-03-31 23:06:31.000 090 21199.36 75.83 42870.10 47825.33 2015-03-31 23:06:32.000 090 21199.37 75.83 42870.05 47825.31 2015-03-31 23:06:33.000 090 21199.36 75.80 42870.07 47825.32 2015-03-31 23:06:34.000 090 21199.36 75.81 42870.07 47825.32 2015-03-31 23:06:35.000 090 21199.40 75.82 42870.09 47825.32 2015-03-31 23:06:36.000 090 21199.39 75.84 42870.04 47825.34 2015-03-31 23:06:37.000 090 21199.40 75.84 42870.03 47825.34 2015-03-31 23:06:38.000 090 21199.41 75.84 42870.06 47825.35 2015-03-31 23:06:39.000 090 21199.43 75.81 42870.08 47825.37 2015-03-31 23:06:40.000 090 21199.47 75.81 42870.10 47825.35 2015-03-31 23:06:41.000 090 21199.45 75.81 42870.10 47825.38 2015-03-31 23:06:42.000 090 21199.44 75.79 42870.09 47825.40 2015-03-31 23:06:43.000 090 21199.43 75.80 42870.10 47825.39 2015-03-31 23:06:44.000 090 21199.45 75.83 42870.10 47825.38 2015-03-31 23:06:45.000 090 21199.44 75.84 42870.08 47825.39 2015-03-31 23:06:46.000 090 21199.45 75.84 42870.10 47825.39 2015-03-31 23:06:47.000 090 21199.44 75.83 42870.11 47825.37 2015-03-31 23:06:48.000 090 21199.47 75.78 42870.13 47825.40 2015-03-31 23:06:49.000 090 21199.49 75.78 42870.15 47825.41 2015-03-31 23:06:50.000 090 21199.51 75.77 42870.14 47825.44 2015-03-31 23:06:51.000 090 21199.51 75.79 42870.13 47825.44 2015-03-31 23:06:52.000 090 21199.49 75.76 42870.16 47825.46 2015-03-31 23:06:53.000 090 21199.49 75.78 42870.19 47825.49 2015-03-31 23:06:54.000 090 21199.51 75.79 42870.20 47825.49 2015-03-31 23:06:55.000 090 21199.50 75.79 42870.17 47825.46 2015-03-31 23:06:56.000 090 21199.49 75.79 42870.16 47825.46 2015-03-31 23:06:57.000 090 21199.51 75.80 42870.16 47825.49 2015-03-31 23:06:58.000 090 21199.50 75.79 42870.17 47825.51 2015-03-31 23:06:59.000 090 21199.49 75.81 42870.15 47825.50 2015-03-31 23:07:00.000 090 21199.49 75.80 42870.15 47825.47 2015-03-31 23:07:01.000 090 21199.49 75.81 42870.15 47825.48 2015-03-31 23:07:02.000 090 21199.47 75.82 42870.17 47825.47 2015-03-31 23:07:03.000 090 21199.45 75.84 42870.16 47825.48 2015-03-31 23:07:04.000 090 21199.45 75.85 42870.14 47825.47 2015-03-31 23:07:05.000 090 21199.44 75.85 42870.17 47825.48 2015-03-31 23:07:06.000 090 21199.40 75.82 42870.15 47825.44 2015-03-31 23:07:07.000 090 21199.37 75.85 42870.16 47825.47 2015-03-31 23:07:08.000 090 21199.41 75.88 42870.16 47825.45 2015-03-31 23:07:09.000 090 21199.40 75.89 42870.15 47825.45 2015-03-31 23:07:10.000 090 21199.40 75.92 42870.13 47825.45 2015-03-31 23:07:11.000 090 21199.39 75.91 42870.13 47825.43 2015-03-31 23:07:12.000 090 21199.40 75.93 42870.11 47825.43 2015-03-31 23:07:13.000 090 21199.39 75.94 42870.13 47825.42 2015-03-31 23:07:14.000 090 21199.36 75.93 42870.13 47825.42 2015-03-31 23:07:15.000 090 21199.37 75.94 42870.12 47825.42 2015-03-31 23:07:16.000 090 21199.39 75.94 42870.11 47825.44 2015-03-31 23:07:17.000 090 21199.36 75.95 42870.12 47825.40 2015-03-31 23:07:18.000 090 21199.36 75.96 42870.13 47825.39 2015-03-31 23:07:19.000 090 21199.37 75.99 42870.12 47825.39 2015-03-31 23:07:20.000 090 21199.38 76.00 42870.12 47825.39 2015-03-31 23:07:21.000 090 21199.37 76.01 42870.12 47825.38 2015-03-31 23:07:22.000 090 21199.37 76.03 42870.11 47825.39 2015-03-31 23:07:23.000 090 21199.36 76.01 42870.10 47825.39 2015-03-31 23:07:24.000 090 21199.37 76.00 42870.11 47825.40 2015-03-31 23:07:25.000 090 21199.37 76.01 42870.11 47825.40 2015-03-31 23:07:26.000 090 21199.38 76.01 42870.17 47825.42 2015-03-31 23:07:27.000 090 21199.38 76.03 42870.15 47825.41 2015-03-31 23:07:28.000 090 21199.34 76.04 42870.16 47825.43 2015-03-31 23:07:29.000 090 21199.34 76.07 42870.12 47825.40 2015-03-31 23:07:30.000 090 21199.33 76.05 42870.10 47825.39 2015-03-31 23:07:31.000 090 21199.34 76.07 42870.14 47825.39 2015-03-31 23:07:32.000 090 21199.32 76.08 42870.13 47825.39 2015-03-31 23:07:33.000 090 21199.30 76.06 42870.12 47825.38 2015-03-31 23:07:34.000 090 21199.33 76.06 42870.14 47825.38 2015-03-31 23:07:35.000 090 21199.37 76.01 42870.15 47825.41 2015-03-31 23:07:36.000 090 21199.34 75.99 42870.16 47825.44 2015-03-31 23:07:37.000 090 21199.34 76.00 42870.18 47825.43 2015-03-31 23:07:38.000 090 21199.35 76.04 42870.19 47825.47 2015-03-31 23:07:39.000 090 21199.33 76.12 42870.16 47825.42 2015-03-31 23:07:40.000 090 21199.28 76.20 42870.10 47825.42 2015-03-31 23:07:41.000 090 21199.24 76.22 42870.09 47825.37 2015-03-31 23:07:42.000 090 21199.21 76.27 42870.06 47825.33 2015-03-31 23:07:43.000 090 21199.20 76.27 42870.00 47825.28 2015-03-31 23:07:44.000 090 21199.17 76.25 42869.99 47825.24 2015-03-31 23:07:45.000 090 21199.16 76.27 42869.98 47825.19 2015-03-31 23:07:46.000 090 21199.17 76.28 42869.98 47825.18 2015-03-31 23:07:47.000 090 21199.16 76.31 42869.99 47825.18 2015-03-31 23:07:48.000 090 21199.15 76.28 42869.97 47825.18 2015-03-31 23:07:49.000 090 21199.16 76.29 42869.98 47825.13 2015-03-31 23:07:50.000 090 21199.13 76.29 42869.98 47825.16 2015-03-31 23:07:51.000 090 21199.13 76.30 42869.94 47825.15 2015-03-31 23:07:52.000 090 21199.13 76.31 42869.94 47825.12 2015-03-31 23:07:53.000 090 21199.06 76.35 42869.90 47825.11 2015-03-31 23:07:54.000 090 21199.05 76.35 42869.90 47825.10 2015-03-31 23:07:55.000 090 21199.06 76.36 42869.91 47825.08 2015-03-31 23:07:56.000 090 21199.09 76.36 42869.91 47825.05 2015-03-31 23:07:57.000 090 21199.08 76.36 42869.90 47825.06 2015-03-31 23:07:58.000 090 21199.07 76.35 42869.90 47825.04 2015-03-31 23:07:59.000 090 21199.04 76.34 42869.87 47825.04 2015-03-31 23:08:00.000 090 21199.04 76.35 42869.86 47825.02 2015-03-31 23:08:01.000 090 21199.00 76.39 42869.85 47825.02 2015-03-31 23:08:02.000 090 21198.99 76.40 42869.81 47825.00 2015-03-31 23:08:03.000 090 21198.98 76.40 42869.81 47824.98 2015-03-31 23:08:04.000 090 21198.99 76.40 42869.82 47824.97 2015-03-31 23:08:05.000 090 21199.00 76.40 42869.82 47825.00 2015-03-31 23:08:06.000 090 21199.02 76.41 42869.78 47824.98 2015-03-31 23:08:07.000 090 21199.02 76.37 42869.81 47824.98 2015-03-31 23:08:08.000 090 21199.03 76.36 42869.84 47824.99 2015-03-31 23:08:09.000 090 21199.05 76.36 42869.85 47825.00 2015-03-31 23:08:10.000 090 21199.02 76.39 42869.82 47825.01 2015-03-31 23:08:11.000 090 21199.03 76.40 42869.80 47825.01 2015-03-31 23:08:12.000 090 21199.04 76.42 42869.82 47825.00 2015-03-31 23:08:13.000 090 21199.02 76.44 42869.81 47824.99 2015-03-31 23:08:14.000 090 21199.05 76.42 42869.82 47824.97 2015-03-31 23:08:15.000 090 21199.07 76.44 42869.83 47824.99 2015-03-31 23:08:16.000 090 21199.06 76.45 42869.83 47824.97 2015-03-31 23:08:17.000 090 21199.06 76.48 42869.79 47824.99 2015-03-31 23:08:18.000 090 21199.09 76.47 42869.80 47824.99 2015-03-31 23:08:19.000 090 21199.10 76.47 42869.77 47824.98 2015-03-31 23:08:20.000 090 21199.11 76.46 42869.78 47824.99 2015-03-31 23:08:21.000 090 21199.11 76.45 42869.79 47824.97 2015-03-31 23:08:22.000 090 21199.10 76.45 42869.83 47825.02 2015-03-31 23:08:23.000 090 21199.09 76.43 42869.82 47825.00 2015-03-31 23:08:24.000 090 21199.11 76.39 42869.84 47825.02 2015-03-31 23:08:25.000 090 21199.13 76.39 42869.84 47825.02 2015-03-31 23:08:26.000 090 21199.13 76.37 42869.84 47825.03 2015-03-31 23:08:27.000 090 21199.11 76.38 42869.87 47825.03 2015-03-31 23:08:28.000 090 21199.12 76.37 42869.84 47825.05 2015-03-31 23:08:29.000 090 21199.18 76.38 42869.85 47825.07 2015-03-31 23:08:30.000 090 21199.20 76.36 42869.85 47825.09 2015-03-31 23:08:31.000 090 21199.22 76.34 42869.88 47825.13 2015-03-31 23:08:32.000 090 21199.24 76.32 42869.90 47825.12 2015-03-31 23:08:33.000 090 21199.25 76.31 42869.92 47825.14 2015-03-31 23:08:34.000 090 21199.25 76.33 42869.98 47825.16 2015-03-31 23:08:35.000 090 21199.24 76.33 42869.96 47825.18 2015-03-31 23:08:36.000 090 21199.23 76.34 42869.95 47825.19 2015-03-31 23:08:37.000 090 21199.23 76.35 42869.97 47825.21 2015-03-31 23:08:38.000 090 21199.25 76.33 42869.99 47825.22 2015-03-31 23:08:39.000 090 21199.26 76.31 42870.00 47825.24 2015-03-31 23:08:40.000 090 21199.24 76.28 42870.02 47825.28 2015-03-31 23:08:41.000 090 21199.24 76.31 42870.01 47825.24 2015-03-31 23:08:42.000 090 21199.23 76.34 42870.05 47825.27 2015-03-31 23:08:43.000 090 21199.23 76.35 42870.04 47825.28 2015-03-31 23:08:44.000 090 21199.23 76.34 42870.00 47825.24 2015-03-31 23:08:45.000 090 21199.20 76.32 42870.04 47825.25 2015-03-31 23:08:46.000 090 21199.20 76.32 42870.05 47825.25 2015-03-31 23:08:47.000 090 21199.21 76.29 42870.08 47825.25 2015-03-31 23:08:48.000 090 21199.22 76.30 42870.09 47825.28 2015-03-31 23:08:49.000 090 21199.20 76.28 42870.13 47825.30 2015-03-31 23:08:50.000 090 21199.18 76.30 42870.13 47825.29 2015-03-31 23:08:51.000 090 21199.20 76.31 42870.16 47825.32 2015-03-31 23:08:52.000 090 21199.21 76.29 42870.13 47825.35 2015-03-31 23:08:53.000 090 21199.25 76.25 42870.15 47825.35 2015-03-31 23:08:54.000 090 21199.29 76.24 42870.16 47825.35 2015-03-31 23:08:55.000 090 21199.30 76.22 42870.17 47825.39 2015-03-31 23:08:56.000 090 21199.30 76.20 42870.21 47825.39 2015-03-31 23:08:57.000 090 21199.30 76.18 42870.25 47825.45 2015-03-31 23:08:58.000 090 21199.28 76.17 42870.30 47825.46 2015-03-31 23:08:59.000 090 21199.25 76.17 42870.33 47825.47 2015-03-31 23:09:00.000 090 21199.21 76.19 42870.31 47825.47 2015-03-31 23:09:01.000 090 21199.22 76.17 42870.32 47825.49 2015-03-31 23:09:02.000 090 21199.19 76.19 42870.33 47825.50 2015-03-31 23:09:03.000 090 21199.17 76.19 42870.32 47825.49 2015-03-31 23:09:04.000 090 21199.13 76.22 42870.35 47825.49 2015-03-31 23:09:05.000 090 21199.12 76.24 42870.34 47825.46 2015-03-31 23:09:06.000 090 21199.11 76.25 42870.33 47825.45 2015-03-31 23:09:07.000 090 21199.11 76.29 42870.31 47825.44 2015-03-31 23:09:08.000 090 21199.05 76.33 42870.29 47825.43 2015-03-31 23:09:09.000 090 21199.01 76.34 42870.25 47825.37 2015-03-31 23:09:10.000 090 21199.00 76.34 42870.23 47825.36 2015-03-31 23:09:11.000 090 21198.95 76.37 42870.20 47825.30 2015-03-31 23:09:12.000 090 21198.92 76.39 42870.18 47825.28 2015-03-31 23:09:13.000 090 21198.93 76.41 42870.16 47825.27 2015-03-31 23:09:14.000 090 21198.89 76.47 42870.17 47825.23 2015-03-31 23:09:15.000 090 21198.89 76.50 42870.16 47825.25 2015-03-31 23:09:16.000 090 21198.88 76.51 42870.15 47825.22 2015-03-31 23:09:17.000 090 21198.91 76.48 42870.12 47825.19 2015-03-31 23:09:18.000 090 21198.93 76.44 42870.13 47825.19 2015-03-31 23:09:19.000 090 21198.94 76.39 42870.16 47825.23 2015-03-31 23:09:20.000 090 21198.94 76.39 42870.17 47825.27 2015-03-31 23:09:21.000 090 21198.95 76.41 42870.15 47825.28 2015-03-31 23:09:22.000 090 21198.96 76.43 42870.17 47825.27 2015-03-31 23:09:23.000 090 21198.92 76.45 42870.19 47825.26 2015-03-31 23:09:24.000 090 21198.92 76.47 42870.20 47825.26 2015-03-31 23:09:25.000 090 21198.89 76.50 42870.20 47825.26 2015-03-31 23:09:26.000 090 21198.90 76.50 42870.17 47825.27 2015-03-31 23:09:27.000 090 21198.89 76.52 42870.14 47825.26 2015-03-31 23:09:28.000 090 21198.88 76.56 42870.17 47825.24 2015-03-31 23:09:29.000 090 21198.89 76.56 42870.16 47825.25 2015-03-31 23:09:30.000 090 21198.85 76.57 42870.15 47825.22 2015-03-31 23:09:31.000 090 21198.86 76.59 42870.16 47825.21 2015-03-31 23:09:32.000 090 21198.89 76.60 42870.14 47825.22 2015-03-31 23:09:33.000 090 21198.86 76.61 42870.15 47825.19 2015-03-31 23:09:34.000 090 21198.81 76.62 42870.15 47825.19 2015-03-31 23:09:35.000 090 21198.79 76.66 42870.12 47825.17 2015-03-31 23:09:36.000 090 21198.76 76.68 42870.11 47825.14 2015-03-31 23:09:37.000 090 21198.77 76.66 42870.10 47825.13 2015-03-31 23:09:38.000 090 21198.72 76.66 42870.12 47825.11 2015-03-31 23:09:39.000 090 21198.68 76.68 42870.11 47825.08 2015-03-31 23:09:40.000 090 21198.69 76.68 42870.12 47825.09 2015-03-31 23:09:41.000 090 21198.67 76.67 42870.11 47825.09 2015-03-31 23:09:42.000 090 21198.67 76.69 42870.09 47825.08 2015-03-31 23:09:43.000 090 21198.66 76.69 42870.10 47825.09 2015-03-31 23:09:44.000 090 21198.65 76.69 42870.12 47825.06 2015-03-31 23:09:45.000 090 21198.66 76.70 42870.11 47825.09 2015-03-31 23:09:46.000 090 21198.66 76.67 42870.13 47825.07 2015-03-31 23:09:47.000 090 21198.66 76.65 42870.12 47825.09 2015-03-31 23:09:48.000 090 21198.68 76.65 42870.12 47825.07 2015-03-31 23:09:49.000 090 21198.69 76.64 42870.10 47825.10 2015-03-31 23:09:50.000 090 21198.67 76.64 42870.10 47825.09 2015-03-31 23:09:51.000 090 21198.67 76.65 42870.11 47825.09 2015-03-31 23:09:52.000 090 21198.66 76.62 42870.12 47825.10 2015-03-31 23:09:53.000 090 21198.68 76.62 42870.12 47825.09 2015-03-31 23:09:54.000 090 21198.70 76.59 42870.11 47825.12 2015-03-31 23:09:55.000 090 21198.68 76.58 42870.10 47825.11 2015-03-31 23:09:56.000 090 21198.67 76.58 42870.11 47825.09 2015-03-31 23:09:57.000 090 21198.65 76.62 42870.09 47825.10 2015-03-31 23:09:58.000 090 21198.63 76.62 42870.08 47825.09 2015-03-31 23:09:59.000 090 21198.65 76.63 42870.06 47825.06 2015-03-31 23:10:00.000 090 21198.65 76.62 42870.07 47825.07 2015-03-31 23:10:01.000 090 21198.65 76.61 42870.08 47825.06 2015-03-31 23:10:02.000 090 21198.62 76.64 42870.08 47825.05 2015-03-31 23:10:03.000 090 21198.59 76.67 42870.06 47825.03 2015-03-31 23:10:04.000 090 21198.58 76.68 42870.05 47824.99 2015-03-31 23:10:05.000 090 21198.57 76.69 42869.98 47824.96 2015-03-31 23:10:06.000 090 21198.55 76.69 42869.99 47824.92 2015-03-31 23:10:07.000 090 21198.54 76.67 42869.97 47824.91 2015-03-31 23:10:08.000 090 21198.50 76.65 42869.97 47824.88 2015-03-31 23:10:09.000 090 21198.52 76.62 42869.97 47824.87 2015-03-31 23:10:10.000 090 21198.53 76.60 42870.00 47824.89 2015-03-31 23:10:11.000 090 21198.56 76.56 42870.06 47824.92 2015-03-31 23:10:12.000 090 21198.57 76.52 42870.05 47824.96 2015-03-31 23:10:13.000 090 21198.59 76.52 42870.06 47824.97 2015-03-31 23:10:14.000 090 21198.63 76.57 42870.03 47824.99 2015-03-31 23:10:15.000 090 21198.63 76.52 42870.04 47824.97 2015-03-31 23:10:16.000 090 21198.64 76.52 42870.02 47825.00 2015-03-31 23:10:17.000 090 21198.66 76.50 42870.06 47825.02 2015-03-31 23:10:18.000 090 21198.68 76.47 42870.09 47825.02 2015-03-31 23:10:19.000 090 21198.70 76.46 42870.08 47825.03 2015-03-31 23:10:20.000 090 21198.71 76.48 42870.09 47825.06 2015-03-31 23:10:21.000 090 21198.71 76.52 42870.06 47825.05 2015-03-31 23:10:22.000 090 21198.69 76.54 42870.06 47825.03 2015-03-31 23:10:23.000 090 21198.70 76.55 42870.03 47825.02 2015-03-31 23:10:24.000 090 21198.70 76.55 42870.03 47824.99 2015-03-31 23:10:25.000 090 21198.70 76.56 42870.01 47825.00 2015-03-31 23:10:26.000 090 21198.70 76.55 42869.98 47824.98 2015-03-31 23:10:27.000 090 21198.70 76.53 42869.98 47824.99 2015-03-31 23:10:28.000 090 21198.72 76.51 42870.00 47824.95 2015-03-31 23:10:29.000 090 21198.75 76.48 42870.01 47825.00 2015-03-31 23:10:30.000 090 21198.81 76.46 42870.01 47825.02 2015-03-31 23:10:31.000 090 21198.85 76.45 42870.03 47825.04 2015-03-31 23:10:32.000 090 21198.87 76.42 42870.05 47825.02 2015-03-31 23:10:33.000 090 21198.82 76.40 42870.03 47825.05 2015-03-31 23:10:34.000 090 21198.85 76.40 42870.04 47825.04 2015-03-31 23:10:35.000 090 21198.87 76.39 42869.99 47825.05 2015-03-31 23:10:36.000 090 21198.90 76.35 42870.04 47825.07 2015-03-31 23:10:37.000 090 21198.90 76.33 42870.04 47825.07 2015-03-31 23:10:38.000 090 21198.91 76.31 42869.99 47825.09 2015-03-31 23:10:39.000 090 21198.92 76.28 42870.04 47825.12 2015-03-31 23:10:40.000 090 21198.93 76.30 42870.08 47825.13 2015-03-31 23:10:41.000 090 21198.96 76.29 42870.05 47825.13 2015-03-31 23:10:42.000 090 21199.00 76.24 42870.10 47825.16 2015-03-31 23:10:43.000 090 21198.99 76.22 42870.09 47825.16 2015-03-31 23:10:44.000 090 21199.04 76.21 42870.08 47825.18 2015-03-31 23:10:45.000 090 21199.05 76.20 42870.09 47825.20 2015-03-31 23:10:46.000 090 21199.03 76.20 42870.09 47825.19 2015-03-31 23:10:47.000 090 21199.05 76.19 42870.08 47825.21 2015-03-31 23:10:48.000 090 21199.06 76.18 42870.09 47825.22 2015-03-31 23:10:49.000 090 21199.08 76.21 42870.09 47825.21 2015-03-31 23:10:50.000 090 21199.11 76.17 42870.08 47825.20 2015-03-31 23:10:51.000 090 21199.12 76.13 42870.04 47825.21 2015-03-31 23:10:52.000 090 21199.15 76.13 42870.02 47825.23 2015-03-31 23:10:53.000 090 21199.16 76.13 42870.02 47825.24 2015-03-31 23:10:54.000 090 21199.20 76.12 42870.03 47825.21 2015-03-31 23:10:55.000 090 21199.20 76.11 42870.02 47825.21 2015-03-31 23:10:56.000 090 21199.19 76.10 42870.01 47825.19 2015-03-31 23:10:57.000 090 21199.23 76.11 42869.96 47825.21 2015-03-31 23:10:58.000 090 21199.25 76.10 42869.93 47825.21 2015-03-31 23:10:59.000 090 21199.25 76.09 42869.96 47825.19 2015-03-31 23:11:00.000 090 21199.28 76.07 42869.92 47825.21 2015-03-31 23:11:01.000 090 21199.33 76.07 42869.86 47825.19 2015-03-31 23:11:02.000 090 21199.34 76.09 42869.90 47825.19 2015-03-31 23:11:03.000 090 21199.36 76.04 42869.89 47825.17 2015-03-31 23:11:04.000 090 21199.37 76.00 42869.86 47825.17 2015-03-31 23:11:05.000 090 21199.42 75.96 42869.88 47825.20 2015-03-31 23:11:06.000 090 21199.44 75.95 42869.89 47825.21 2015-03-31 23:11:07.000 090 21199.46 75.91 42869.92 47825.21 2015-03-31 23:11:08.000 090 21199.47 75.89 42869.89 47825.25 2015-03-31 23:11:09.000 090 21199.49 75.88 42869.91 47825.26 2015-03-31 23:11:10.000 090 21199.51 75.86 42869.93 47825.25 2015-03-31 23:11:11.000 090 21199.53 75.84 42869.91 47825.30 2015-03-31 23:11:12.000 090 21199.55 75.85 42869.90 47825.29 2015-03-31 23:11:13.000 090 21199.56 75.82 42869.93 47825.30 2015-03-31 23:11:14.000 090 21199.57 75.81 42869.92 47825.31 2015-03-31 23:11:15.000 090 21199.61 75.80 42869.92 47825.32 2015-03-31 23:11:16.000 090 21199.64 75.82 42869.92 47825.35 2015-03-31 23:11:17.000 090 21199.67 75.80 42869.93 47825.35 2015-03-31 23:11:18.000 090 21199.66 75.77 42869.93 47825.34 2015-03-31 23:11:19.000 090 21199.67 75.76 42869.92 47825.37 2015-03-31 23:11:20.000 090 21199.69 75.75 42869.92 47825.35 2015-03-31 23:11:21.000 090 21199.71 75.71 42869.92 47825.37 2015-03-31 23:11:22.000 090 21199.72 75.71 42869.92 47825.39 2015-03-31 23:11:23.000 090 21199.73 75.69 42869.92 47825.40 2015-03-31 23:11:24.000 090 21199.76 75.66 42869.91 47825.42 2015-03-31 23:11:25.000 090 21199.80 75.64 42869.94 47825.42 2015-03-31 23:11:26.000 090 21199.80 75.63 42869.93 47825.45 2015-03-31 23:11:27.000 090 21199.81 75.61 42869.95 47825.44 2015-03-31 23:11:28.000 090 21199.86 75.60 42869.98 47825.47 2015-03-31 23:11:29.000 090 21199.88 75.59 42869.99 47825.47 2015-03-31 23:11:30.000 090 21199.92 75.60 42869.98 47825.50 2015-03-31 23:11:31.000 090 21199.93 75.58 42869.98 47825.51 2015-03-31 23:11:32.000 090 21199.95 75.55 42869.98 47825.51 2015-03-31 23:11:33.000 090 21199.95 75.55 42869.98 47825.53 2015-03-31 23:11:34.000 090 21199.94 75.57 42869.96 47825.53 2015-03-31 23:11:35.000 090 21199.94 75.60 42869.94 47825.52 2015-03-31 23:11:36.000 090 21199.95 75.61 42869.96 47825.52 2015-03-31 23:11:37.000 090 21199.97 75.61 42869.95 47825.53 2015-03-31 23:11:38.000 090 21200.01 75.60 42869.93 47825.51 2015-03-31 23:11:39.000 090 21200.02 75.59 42869.94 47825.51 2015-03-31 23:11:40.000 090 21200.06 75.57 42869.93 47825.53 2015-03-31 23:11:41.000 090 21200.05 75.55 42869.91 47825.54 2015-03-31 23:11:42.000 090 21200.06 75.52 42869.91 47825.55 2015-03-31 23:11:43.000 090 21200.08 75.50 42869.94 47825.58 2015-03-31 23:11:44.000 090 21200.12 75.52 42869.93 47825.55 2015-03-31 23:11:45.000 090 21200.13 75.51 42869.95 47825.58 2015-03-31 23:11:46.000 090 21200.15 75.50 42869.94 47825.59 2015-03-31 23:11:47.000 090 21200.16 75.49 42869.96 47825.62 2015-03-31 23:11:48.000 090 21200.16 75.47 42869.95 47825.61 2015-03-31 23:11:49.000 090 21200.16 75.47 42869.90 47825.63 2015-03-31 23:11:50.000 090 21200.19 75.45 42869.91 47825.62 2015-03-31 23:11:51.000 090 21200.23 75.45 42869.91 47825.62 2015-03-31 23:11:52.000 090 21200.24 75.42 42869.90 47825.64 2015-03-31 23:11:53.000 090 21200.24 75.39 42869.94 47825.65 2015-03-31 23:11:54.000 090 21200.29 75.40 42869.93 47825.68 2015-03-31 23:11:55.000 090 21200.32 75.40 42869.95 47825.69 2015-03-31 23:11:56.000 090 21200.34 75.38 42869.95 47825.69 2015-03-31 23:11:57.000 090 21200.36 75.35 42869.94 47825.71 2015-03-31 23:11:58.000 090 21200.38 75.30 42869.98 47825.73 2015-03-31 23:11:59.000 090 21200.38 75.29 42869.99 47825.75 2015-03-31 23:12:00.000 090 21200.40 75.31 42869.98 47825.75 2015-03-31 23:12:01.000 090 21200.44 75.29 42869.98 47825.77 2015-03-31 23:12:02.000 090 21200.46 75.27 42870.00 47825.79 2015-03-31 23:12:03.000 090 21200.47 75.25 42870.01 47825.79 2015-03-31 23:12:04.000 090 21200.48 75.23 42869.99 47825.79 2015-03-31 23:12:05.000 090 21200.50 75.23 42870.00 47825.82 2015-03-31 23:12:06.000 090 21200.51 75.23 42870.00 47825.83 2015-03-31 23:12:07.000 090 21200.51 75.23 42870.02 47825.82 2015-03-31 23:12:08.000 090 21200.55 75.19 42869.99 47825.83 2015-03-31 23:12:09.000 090 21200.58 75.18 42870.00 47825.85 2015-03-31 23:12:10.000 090 21200.58 75.18 42870.02 47825.86 2015-03-31 23:12:11.000 090 21200.59 75.16 42870.05 47825.84 2015-03-31 23:12:12.000 090 21200.62 75.15 42870.02 47825.86 2015-03-31 23:12:13.000 090 21200.62 75.17 42870.02 47825.89 2015-03-31 23:12:14.000 090 21200.63 75.16 42870.00 47825.89 2015-03-31 23:12:15.000 090 21200.63 75.13 42870.05 47825.89 2015-03-31 23:12:16.000 090 21200.64 75.12 42870.05 47825.92 2015-03-31 23:12:17.000 090 21200.63 75.10 42870.01 47825.91 2015-03-31 23:12:18.000 090 21200.64 75.11 42869.99 47825.90 2015-03-31 23:12:19.000 090 21200.68 75.11 42870.01 47825.92 2015-03-31 23:12:20.000 090 21200.73 75.11 42870.01 47825.94 2015-03-31 23:12:21.000 090 21200.71 75.10 42870.03 47825.94 2015-03-31 23:12:22.000 090 21200.73 75.06 42870.05 47825.96 2015-03-31 23:12:23.000 090 21200.75 75.04 42870.03 47825.95 2015-03-31 23:12:24.000 090 21200.76 75.02 42870.07 47825.95 2015-03-31 23:12:25.000 090 21200.77 75.02 42870.05 47825.97 2015-03-31 23:12:26.000 090 21200.77 75.04 42870.08 47826.00 2015-03-31 23:12:27.000 090 21200.80 75.05 42870.03 47825.99 2015-03-31 23:12:28.000 090 21200.81 75.05 42870.01 47825.99 2015-03-31 23:12:29.000 090 21200.80 75.07 42870.02 47825.99 2015-03-31 23:12:30.000 090 21200.81 75.06 42870.05 47825.99 2015-03-31 23:12:31.000 090 21200.81 75.04 42870.02 47826.00 2015-03-31 23:12:32.000 090 21200.83 75.05 42870.02 47825.97 2015-03-31 23:12:33.000 090 21200.83 75.08 42870.01 47825.98 2015-03-31 23:12:34.000 090 21200.84 75.08 42870.02 47825.95 2015-03-31 23:12:35.000 090 21200.85 75.04 42870.02 47825.98 2015-03-31 23:12:36.000 090 21200.88 75.05 42870.04 47826.00 2015-03-31 23:12:37.000 090 21200.89 75.06 42870.03 47826.02 2015-03-31 23:12:38.000 090 21200.91 75.03 42870.01 47826.01 2015-03-31 23:12:39.000 090 21200.91 75.03 42870.03 47826.01 2015-03-31 23:12:40.000 090 21200.88 75.02 42870.06 47826.02 2015-03-31 23:12:41.000 090 21200.88 75.02 42870.04 47826.02 2015-03-31 23:12:42.000 090 21200.89 75.00 42870.05 47826.06 2015-03-31 23:12:43.000 090 21200.90 74.99 42870.07 47826.05 2015-03-31 23:12:44.000 090 21200.94 75.00 42870.11 47826.06 2015-03-31 23:12:45.000 090 21200.97 75.00 42870.12 47826.09 2015-03-31 23:12:46.000 090 21200.97 74.97 42870.16 47826.08 2015-03-31 23:12:47.000 090 21200.96 74.97 42870.19 47826.12 2015-03-31 23:12:48.000 090 21200.96 75.00 42870.16 47826.13 2015-03-31 23:12:49.000 090 21200.98 75.00 42870.16 47826.14 2015-03-31 23:12:50.000 090 21201.00 75.00 42870.15 47826.14 2015-03-31 23:12:51.000 090 21201.01 74.99 42870.16 47826.18 2015-03-31 23:12:52.000 090 21201.02 74.99 42870.17 47826.19 2015-03-31 23:12:53.000 090 21201.03 74.98 42870.18 47826.21 2015-03-31 23:12:54.000 090 21201.06 75.00 42870.20 47826.24 2015-03-31 23:12:55.000 090 21201.05 74.99 42870.22 47826.26 2015-03-31 23:12:56.000 090 21201.08 74.99 42870.24 47826.28 2015-03-31 23:12:57.000 090 21201.11 74.99 42870.26 47826.26 2015-03-31 23:12:58.000 090 21201.11 74.97 42870.27 47826.28 2015-03-31 23:12:59.000 090 21201.12 74.97 42870.24 47826.29 2015-03-31 23:13:00.000 090 21201.14 74.94 42870.27 47826.31 2015-03-31 23:13:01.000 090 21201.16 74.95 42870.27 47826.31 2015-03-31 23:13:02.000 090 21201.14 74.98 42870.28 47826.33 2015-03-31 23:13:03.000 090 21201.14 74.99 42870.26 47826.33 2015-03-31 23:13:04.000 090 21201.14 74.98 42870.23 47826.33 2015-03-31 23:13:05.000 090 21201.15 74.98 42870.24 47826.30 2015-03-31 23:13:06.000 090 21201.18 74.98 42870.25 47826.31 2015-03-31 23:13:07.000 090 21201.19 74.98 42870.24 47826.32 2015-03-31 23:13:08.000 090 21201.20 75.00 42870.26 47826.32 2015-03-31 23:13:09.000 090 21201.17 74.97 42870.28 47826.30 2015-03-31 23:13:10.000 090 21201.15 74.98 42870.26 47826.31 2015-03-31 23:13:11.000 090 21201.17 75.00 42870.26 47826.31 2015-03-31 23:13:12.000 090 21201.21 75.00 42870.27 47826.31 2015-03-31 23:13:13.000 090 21201.21 75.01 42870.27 47826.31 2015-03-31 23:13:14.000 090 21201.18 75.00 42870.28 47826.31 2015-03-31 23:13:15.000 090 21201.18 75.01 42870.26 47826.31 2015-03-31 23:13:16.000 090 21201.18 75.02 42870.23 47826.29 2015-03-31 23:13:17.000 090 21201.18 75.00 42870.24 47826.33 2015-03-31 23:13:18.000 090 21201.18 74.98 42870.23 47826.31 2015-03-31 23:13:19.000 090 21201.23 74.98 42870.23 47826.34 2015-03-31 23:13:20.000 090 21201.21 74.96 42870.22 47826.36 2015-03-31 23:13:21.000 090 21201.22 74.95 42870.26 47826.36 2015-03-31 23:13:22.000 090 21201.28 74.95 42870.25 47826.38 2015-03-31 23:13:23.000 090 21201.27 74.95 42870.27 47826.39 2015-03-31 23:13:24.000 090 21201.28 74.92 42870.26 47826.40 2015-03-31 23:13:25.000 090 21201.28 74.95 42870.23 47826.38 2015-03-31 23:13:26.000 090 21201.28 74.96 42870.22 47826.40 2015-03-31 23:13:27.000 090 21201.32 74.96 42870.20 47826.41 2015-03-31 23:13:28.000 090 21201.36 74.95 42870.21 47826.40 2015-03-31 23:13:29.000 090 21201.36 74.94 42870.24 47826.41 2015-03-31 23:13:30.000 090 21201.37 74.93 42870.24 47826.41 2015-03-31 23:13:31.000 090 21201.36 74.92 42870.26 47826.42 2015-03-31 23:13:32.000 090 21201.39 74.92 42870.24 47826.41 2015-03-31 23:13:33.000 090 21201.44 74.91 42870.21 47826.44 2015-03-31 23:13:34.000 090 21201.43 74.92 42870.20 47826.42 2015-03-31 23:13:35.000 090 21201.43 74.91 42870.23 47826.45 2015-03-31 23:13:36.000 090 21201.45 74.94 42870.24 47826.46 2015-03-31 23:13:37.000 090 21201.48 74.93 42870.25 47826.46 2015-03-31 23:13:38.000 090 21201.53 74.90 42870.26 47826.47 2015-03-31 23:13:39.000 090 21201.53 74.90 42870.28 47826.49 2015-03-31 23:13:40.000 090 21201.55 74.88 42870.23 47826.47 2015-03-31 23:13:41.000 090 21201.57 74.88 42870.25 47826.52 2015-03-31 23:13:42.000 090 21201.57 74.87 42870.26 47826.52 2015-03-31 23:13:43.000 090 21201.61 74.82 42870.27 47826.53 2015-03-31 23:13:44.000 090 21201.64 74.80 42870.27 47826.57 2015-03-31 23:13:45.000 090 21201.66 74.78 42870.30 47826.58 2015-03-31 23:13:46.000 090 21201.66 74.78 42870.31 47826.60 2015-03-31 23:13:47.000 090 21201.63 74.82 42870.31 47826.61 2015-03-31 23:13:48.000 090 21201.59 74.85 42870.32 47826.61 2015-03-31 23:13:49.000 090 21201.54 74.89 42870.34 47826.59 2015-03-31 23:13:50.000 090 21201.55 74.91 42870.32 47826.56 2015-03-31 23:13:51.000 090 21201.55 74.92 42870.29 47826.54 2015-03-31 23:13:52.000 090 21201.56 74.95 42870.27 47826.55 2015-03-31 23:13:53.000 090 21201.56 74.97 42870.28 47826.54 2015-03-31 23:13:54.000 090 21201.57 74.98 42870.26 47826.54 2015-03-31 23:13:55.000 090 21201.54 74.99 42870.27 47826.52 2015-03-31 23:13:56.000 090 21201.53 74.99 42870.27 47826.50 2015-03-31 23:13:57.000 090 21201.55 74.97 42870.24 47826.50 2015-03-31 23:13:58.000 090 21201.59 74.96 42870.25 47826.47 2015-03-31 23:13:59.000 090 21201.59 74.93 42870.24 47826.53 2015-03-31 23:14:00.000 090 21201.66 74.92 42870.23 47826.51 2015-03-31 23:14:01.000 090 21201.69 74.89 42870.26 47826.56 2015-03-31 23:14:02.000 090 21201.73 74.86 42870.31 47826.58 2015-03-31 23:14:03.000 090 21201.73 74.85 42870.32 47826.58 2015-03-31 23:14:04.000 090 21201.75 74.85 42870.31 47826.61 2015-03-31 23:14:05.000 090 21201.78 74.85 42870.31 47826.63 2015-03-31 23:14:06.000 090 21201.79 74.83 42870.30 47826.65 2015-03-31 23:14:07.000 090 21201.75 74.84 42870.32 47826.64 2015-03-31 23:14:08.000 090 21201.78 74.82 42870.30 47826.64 2015-03-31 23:14:09.000 090 21201.79 74.81 42870.30 47826.65 2015-03-31 23:14:10.000 090 21201.82 74.78 42870.31 47826.65 2015-03-31 23:14:11.000 090 21201.85 74.79 42870.29 47826.70 2015-03-31 23:14:12.000 090 21201.87 74.78 42870.32 47826.68 2015-03-31 23:14:13.000 090 21201.90 74.81 42870.29 47826.70 2015-03-31 23:14:14.000 090 21201.90 74.82 42870.32 47826.70 2015-03-31 23:14:15.000 090 21201.92 74.80 42870.29 47826.70 2015-03-31 23:14:16.000 090 21201.90 74.82 42870.28 47826.70 2015-03-31 23:14:17.000 090 21201.88 74.79 42870.29 47826.67 2015-03-31 23:14:18.000 090 21201.90 74.80 42870.27 47826.67 2015-03-31 23:14:19.000 090 21201.88 74.82 42870.24 47826.65 2015-03-31 23:14:20.000 090 21201.89 74.82 42870.24 47826.63 2015-03-31 23:14:21.000 090 21201.89 74.79 42870.24 47826.64 2015-03-31 23:14:22.000 090 21201.89 74.80 42870.22 47826.64 2015-03-31 23:14:23.000 090 21201.89 74.82 42870.24 47826.63 2015-03-31 23:14:24.000 090 21201.94 74.81 42870.24 47826.63 2015-03-31 23:14:25.000 090 21201.95 74.81 42870.22 47826.64 2015-03-31 23:14:26.000 090 21201.94 74.79 42870.21 47826.62 2015-03-31 23:14:27.000 090 21201.96 74.78 42870.20 47826.63 2015-03-31 23:14:28.000 090 21201.99 74.74 42870.20 47826.63 2015-03-31 23:14:29.000 090 21201.98 74.70 42870.18 47826.66 2015-03-31 23:14:30.000 090 21202.04 74.67 42870.19 47826.66 2015-03-31 23:14:31.000 090 21202.02 74.66 42870.23 47826.65 2015-03-31 23:14:32.000 090 21202.01 74.67 42870.27 47826.68 2015-03-31 23:14:33.000 090 21202.01 74.67 42870.26 47826.70 2015-03-31 23:14:34.000 090 21202.03 74.66 42870.24 47826.72 2015-03-31 23:14:35.000 090 21202.00 74.69 42870.22 47826.67 2015-03-31 23:14:36.000 090 21202.03 74.71 42870.23 47826.71 2015-03-31 23:14:37.000 090 21202.00 74.73 42870.24 47826.67 2015-03-31 23:14:38.000 090 21202.01 74.77 42870.19 47826.64 2015-03-31 23:14:39.000 090 21201.98 74.86 42870.15 47826.62 2015-03-31 23:14:40.000 090 21201.95 74.90 42870.13 47826.58 2015-03-31 23:14:41.000 090 21201.94 74.90 42870.08 47826.54 2015-03-31 23:14:42.000 090 21201.92 74.92 42870.03 47826.48 2015-03-31 23:14:43.000 090 21201.90 74.96 42870.00 47826.44 2015-03-31 23:14:44.000 090 21201.85 74.95 42870.00 47826.43 2015-03-31 23:14:45.000 090 21201.87 74.98 42869.94 47826.37 2015-03-31 23:14:46.000 090 21201.84 75.02 42869.92 47826.34 2015-03-31 23:14:47.000 090 21201.82 75.03 42869.89 47826.31 2015-03-31 23:14:48.000 090 21201.82 75.04 42869.88 47826.28 2015-03-31 23:14:49.000 090 21201.82 75.03 42869.87 47826.28 2015-03-31 23:14:50.000 090 21201.78 75.01 42869.85 47826.26 2015-03-31 23:14:51.000 090 21201.78 75.00 42869.85 47826.25 2015-03-31 23:14:52.000 090 21201.83 74.98 42869.84 47826.24 2015-03-31 23:14:53.000 090 21201.83 74.93 42869.89 47826.27 2015-03-31 23:14:54.000 090 21201.86 74.90 42869.90 47826.27 2015-03-31 23:14:55.000 090 21201.86 74.88 42869.93 47826.31 2015-03-31 23:14:56.000 090 21201.85 74.86 42869.97 47826.33 2015-03-31 23:14:57.000 090 21201.85 74.85 42869.97 47826.35 2015-03-31 23:14:58.000 090 21201.85 74.83 42869.97 47826.36 2015-03-31 23:14:59.000 090 21201.86 74.82 42869.99 47826.40 2015-03-31 23:15:00.000 090 21201.87 74.80 42870.00 47826.38 2015-03-31 23:15:01.000 090 21201.87 74.80 42870.04 47826.40 2015-03-31 23:15:02.000 090 21201.87 74.82 42870.03 47826.41 2015-03-31 23:15:03.000 090 21201.87 74.83 42870.02 47826.42 2015-03-31 23:15:04.000 090 21201.86 74.84 42870.04 47826.42 2015-03-31 23:15:05.000 090 21201.87 74.84 42870.04 47826.43 2015-03-31 23:15:06.000 090 21201.88 74.85 42870.04 47826.39 2015-03-31 23:15:07.000 090 21201.84 74.83 42870.05 47826.41 2015-03-31 23:15:08.000 090 21201.80 74.84 42870.00 47826.38 2015-03-31 23:15:09.000 090 21201.81 74.86 42869.98 47826.39 2015-03-31 23:15:10.000 090 21201.83 74.87 42870.00 47826.36 2015-03-31 23:15:11.000 090 21201.80 74.87 42869.98 47826.36 2015-03-31 23:15:12.000 090 21201.74 74.85 42869.97 47826.32 2015-03-31 23:15:13.000 090 21201.77 74.85 42869.97 47826.34 2015-03-31 23:15:14.000 090 21201.79 74.86 42869.94 47826.31 2015-03-31 23:15:15.000 090 21201.78 74.88 42869.97 47826.33 2015-03-31 23:15:16.000 090 21201.78 74.88 42869.95 47826.32 2015-03-31 23:15:17.000 090 21201.79 74.86 42869.94 47826.34 2015-03-31 23:15:18.000 090 21201.80 74.87 42869.96 47826.33 2015-03-31 23:15:19.000 090 21201.80 74.89 42869.95 47826.33 2015-03-31 23:15:20.000 090 21201.81 74.92 42869.93 47826.33 2015-03-31 23:15:21.000 090 21201.83 74.90 42869.95 47826.31 2015-03-31 23:15:22.000 090 21201.81 74.90 42869.95 47826.34 2015-03-31 23:15:23.000 090 21201.81 74.90 42869.96 47826.33 2015-03-31 23:15:24.000 090 21201.82 74.88 42869.93 47826.35 2015-03-31 23:15:25.000 090 21201.83 74.86 42869.94 47826.32 2015-03-31 23:15:26.000 090 21201.81 74.88 42869.94 47826.32 2015-03-31 23:15:27.000 090 21201.83 74.84 42869.93 47826.34 2015-03-31 23:15:28.000 090 21201.84 74.83 42869.93 47826.32 2015-03-31 23:15:29.000 090 21201.83 74.81 42869.94 47826.37 2015-03-31 23:15:30.000 090 21201.84 74.79 42869.94 47826.35 2015-03-31 23:15:31.000 090 21201.84 74.79 42869.94 47826.35 2015-03-31 23:15:32.000 090 21201.84 74.78 42869.95 47826.37 2015-03-31 23:15:33.000 090 21201.83 74.81 42869.94 47826.34 2015-03-31 23:15:34.000 090 21201.80 74.80 42869.97 47826.37 2015-03-31 23:15:35.000 090 21201.81 74.78 42869.96 47826.35 2015-03-31 23:15:36.000 090 21201.85 74.78 42869.95 47826.37 2015-03-31 23:15:37.000 090 21201.86 74.77 42869.98 47826.35 2015-03-31 23:15:38.000 090 21201.83 74.76 42869.98 47826.38 2015-03-31 23:15:39.000 090 21201.85 74.79 42870.00 47826.36 2015-03-31 23:15:40.000 090 21201.83 74.79 42869.98 47826.35 2015-03-31 23:15:41.000 090 21201.84 74.78 42869.95 47826.36 2015-03-31 23:15:42.000 090 21201.86 74.78 42869.95 47826.33 2015-03-31 23:15:43.000 090 21201.84 74.76 42869.96 47826.37 2015-03-31 23:15:44.000 090 21201.83 74.77 42869.97 47826.36 2015-03-31 23:15:45.000 090 21201.80 74.76 42870.00 47826.36 2015-03-31 23:15:46.000 090 21201.81 74.78 42870.00 47826.37 2015-03-31 23:15:47.000 090 21201.81 74.77 42870.02 47826.35 2015-03-31 23:15:48.000 090 21201.78 74.80 42870.01 47826.35 2015-03-31 23:15:49.000 090 21201.74 74.84 42869.96 47826.34 2015-03-31 23:15:50.000 090 21201.72 74.85 42869.92 47826.30 2015-03-31 23:15:51.000 090 21201.70 74.84 42869.92 47826.28 2015-03-31 23:15:52.000 090 21201.67 74.84 42869.91 47826.25 2015-03-31 23:15:53.000 090 21201.61 74.86 42869.90 47826.22 2015-03-31 23:15:54.000 090 21201.60 74.87 42869.88 47826.21 2015-03-31 23:15:55.000 090 21201.58 74.93 42869.88 47826.18 2015-03-31 23:15:56.000 090 21201.56 74.95 42869.90 47826.17 2015-03-31 23:15:57.000 090 21201.56 74.96 42869.86 47826.14 2015-03-31 23:15:58.000 090 21201.57 74.94 42869.86 47826.14 2015-03-31 23:15:59.000 090 21201.58 74.92 42869.86 47826.12 2015-03-31 23:16:00.000 090 21201.60 74.93 42869.82 47826.11 2015-03-31 23:16:01.000 090 21201.60 74.92 42869.83 47826.14 2015-03-31 23:16:02.000 090 21201.57 74.91 42869.85 47826.12 2015-03-31 23:16:03.000 090 21201.54 74.93 42869.82 47826.13 2015-03-31 23:16:04.000 090 21201.54 74.94 42869.85 47826.13 2015-03-31 23:16:05.000 090 21201.57 74.95 42869.85 47826.12 2015-03-31 23:16:06.000 090 21201.58 74.92 42869.82 47826.12 2015-03-31 23:16:07.000 090 21201.57 74.93 42869.81 47826.13 2015-03-31 23:16:08.000 090 21201.59 74.93 42869.86 47826.12 2015-03-31 23:16:09.000 090 21201.57 74.95 42869.91 47826.16 2015-03-31 23:16:10.000 090 21201.55 74.96 42869.86 47826.15 2015-03-31 23:16:11.000 090 21201.54 74.93 42869.85 47826.14 2015-03-31 23:16:12.000 090 21201.56 74.94 42869.85 47826.12 2015-03-31 23:16:13.000 090 21201.55 74.94 42869.88 47826.14 2015-03-31 23:16:14.000 090 21201.53 74.96 42869.90 47826.16 2015-03-31 23:16:15.000 090 21201.58 74.94 42869.88 47826.15 2015-03-31 23:16:16.000 090 21201.57 74.93 42869.89 47826.14 2015-03-31 23:16:17.000 090 21201.57 74.94 42869.89 47826.15 2015-03-31 23:16:18.000 090 21201.59 74.91 42869.86 47826.15 2015-03-31 23:16:19.000 090 21201.57 74.89 42869.87 47826.15 2015-03-31 23:16:20.000 090 21201.57 74.86 42869.88 47826.19 2015-03-31 23:16:21.000 090 21201.55 74.83 42869.92 47826.18 2015-03-31 23:16:22.000 090 21201.55 74.83 42869.96 47826.17 2015-03-31 23:16:23.000 090 21201.57 74.81 42869.95 47826.20 2015-03-31 23:16:24.000 090 21201.54 74.76 42869.95 47826.20 2015-03-31 23:16:25.000 090 21201.57 74.72 42870.00 47826.25 2015-03-31 23:16:26.000 090 21201.55 74.69 42870.02 47826.28 2015-03-31 23:16:27.000 090 21201.53 74.69 42870.02 47826.30 2015-03-31 23:16:28.000 090 21201.53 74.70 42870.05 47826.31 2015-03-31 23:16:29.000 090 21201.53 74.75 42870.02 47826.30 2015-03-31 23:16:30.000 090 21201.48 74.76 42870.01 47826.26 2015-03-31 23:16:31.000 090 21201.42 74.78 42870.02 47826.24 2015-03-31 23:16:32.000 090 21201.39 74.78 42870.01 47826.22 2015-03-31 23:16:33.000 090 21201.36 74.79 42870.00 47826.20 2015-03-31 23:16:34.000 090 21201.33 74.77 42869.99 47826.18 2015-03-31 23:16:35.000 090 21201.29 74.78 42869.99 47826.16 2015-03-31 23:16:36.000 090 21201.29 74.76 42869.99 47826.19 2015-03-31 23:16:37.000 090 21201.31 74.74 42870.01 47826.16 2015-03-31 23:16:38.000 090 21201.33 74.76 42870.03 47826.16 2015-03-31 23:16:39.000 090 21201.30 74.75 42870.05 47826.19 2015-03-31 23:16:40.000 090 21201.30 74.72 42870.06 47826.19 2015-03-31 23:16:41.000 090 21201.31 74.73 42870.06 47826.17 2015-03-31 23:16:42.000 090 21201.28 74.74 42870.03 47826.17 2015-03-31 23:16:43.000 090 21201.25 74.77 42870.02 47826.15 2015-03-31 23:16:44.000 090 21201.22 74.76 42870.01 47826.17 2015-03-31 23:16:45.000 090 21201.19 74.78 42869.99 47826.13 2015-03-31 23:16:46.000 090 21201.15 74.79 42870.02 47826.09 2015-03-31 23:16:47.000 090 21201.13 74.77 42870.02 47826.09 2015-03-31 23:16:48.000 090 21201.11 74.77 42870.01 47826.10 2015-03-31 23:16:49.000 090 21201.10 74.80 42870.00 47826.08 2015-03-31 23:16:50.000 090 21201.09 74.83 42869.98 47826.08 2015-03-31 23:16:51.000 090 21201.07 74.84 42869.99 47826.04 2015-03-31 23:16:52.000 090 21201.03 74.85 42869.99 47826.02 2015-03-31 23:16:53.000 090 21201.03 74.91 42869.99 47826.01 2015-03-31 23:16:54.000 090 21200.98 74.94 42869.99 47825.99 2015-03-31 23:16:55.000 090 21200.97 74.94 42869.95 47825.97 2015-03-31 23:16:56.000 090 21200.98 74.94 42869.93 47825.94 2015-03-31 23:16:57.000 090 21200.96 74.97 42869.92 47825.93 2015-03-31 23:16:58.000 090 21200.96 74.98 42869.92 47825.92 2015-03-31 23:16:59.000 090 21200.95 74.98 42869.88 47825.89 2015-03-31 23:17:00.000 090 21200.92 74.97 42869.89 47825.89 2015-03-31 23:17:01.000 090 21200.88 74.99 42869.90 47825.87 2015-03-31 23:17:02.000 090 21200.85 75.00 42869.87 47825.84 2015-03-31 23:17:03.000 090 21200.84 75.02 42869.84 47825.83 2015-03-31 23:17:04.000 090 21200.87 75.01 42869.87 47825.83 2015-03-31 23:17:05.000 090 21200.87 75.03 42869.83 47825.81 2015-03-31 23:17:06.000 090 21200.87 75.04 42869.81 47825.79 2015-03-31 23:17:07.000 090 21200.84 75.07 42869.80 47825.77 2015-03-31 23:17:08.000 090 21200.82 75.08 42869.78 47825.75 2015-03-31 23:17:09.000 090 21200.79 75.10 42869.74 47825.75 2015-03-31 23:17:10.000 090 21200.76 75.09 42869.77 47825.71 2015-03-31 23:17:11.000 090 21200.74 75.13 42869.73 47825.70 2015-03-31 23:17:12.000 090 21200.75 75.13 42869.72 47825.70 2015-03-31 23:17:13.000 090 21200.73 75.12 42869.75 47825.67 2015-03-31 23:17:14.000 090 21200.71 75.12 42869.77 47825.67 2015-03-31 23:17:15.000 090 21200.70 75.12 42869.77 47825.68 2015-03-31 23:17:16.000 090 21200.68 75.16 42869.78 47825.68 2015-03-31 23:17:17.000 090 21200.69 75.16 42869.80 47825.69 2015-03-31 23:17:18.000 090 21200.68 75.16 42869.77 47825.67 2015-03-31 23:17:19.000 090 21200.66 75.15 42869.77 47825.68 2015-03-31 23:17:20.000 090 21200.65 75.15 42869.80 47825.69 2015-03-31 23:17:21.000 090 21200.68 75.17 42869.81 47825.66 2015-03-31 23:17:22.000 090 21200.64 75.16 42869.79 47825.68 2015-03-31 23:17:23.000 090 21200.64 75.15 42869.82 47825.68 2015-03-31 23:17:24.000 090 21200.62 75.15 42869.82 47825.66 2015-03-31 23:17:25.000 090 21200.60 75.16 42869.82 47825.68 2015-03-31 23:17:26.000 090 21200.58 75.15 42869.82 47825.68 2015-03-31 23:17:27.000 090 21200.60 75.16 42869.84 47825.69 2015-03-31 23:17:28.000 090 21200.60 75.16 42869.85 47825.67 2015-03-31 23:17:29.000 090 21200.60 75.16 42869.85 47825.68 2015-03-31 23:17:30.000 090 21200.59 75.17 42869.86 47825.70 2015-03-31 23:17:31.000 090 21200.56 75.16 42869.87 47825.71 2015-03-31 23:17:32.000 090 21200.55 75.15 42869.86 47825.69 2015-03-31 23:17:33.000 090 21200.55 75.15 42869.84 47825.70 2015-03-31 23:17:34.000 090 21200.54 75.16 42869.82 47825.68 2015-03-31 23:17:35.000 090 21200.56 75.15 42869.85 47825.69 2015-03-31 23:17:36.000 090 21200.57 75.14 42869.85 47825.67 2015-03-31 23:17:37.000 090 21200.58 75.10 42869.88 47825.71 2015-03-31 23:17:38.000 090 21200.60 75.12 42869.88 47825.72 2015-03-31 23:17:39.000 090 21200.60 75.13 42869.85 47825.75 2015-03-31 23:17:40.000 090 21200.62 75.11 42869.86 47825.74 2015-03-31 23:17:41.000 090 21200.64 75.08 42869.90 47825.76 2015-03-31 23:17:42.000 090 21200.63 75.08 42869.94 47825.75 2015-03-31 23:17:43.000 090 21200.62 75.11 42869.92 47825.76 2015-03-31 23:17:44.000 090 21200.58 75.11 42869.88 47825.78 2015-03-31 23:17:45.000 090 21200.62 75.12 42869.91 47825.77 2015-03-31 23:17:46.000 090 21200.64 75.11 42869.92 47825.77 2015-03-31 23:17:47.000 090 21200.64 75.11 42869.94 47825.80 2015-03-31 23:17:48.000 090 21200.64 75.10 42869.92 47825.78 2015-03-31 23:17:49.000 090 21200.65 75.11 42869.95 47825.79 2015-03-31 23:17:50.000 090 21200.66 75.11 42869.96 47825.81 2015-03-31 23:17:51.000 090 21200.63 75.10 42869.94 47825.79 2015-03-31 23:17:52.000 090 21200.60 75.08 42869.91 47825.77 2015-03-31 23:17:53.000 090 21200.61 75.06 42869.91 47825.79 2015-03-31 23:17:54.000 090 21200.59 75.03 42869.95 47825.79 2015-03-31 23:17:55.000 090 21200.57 75.03 42869.96 47825.80 2015-03-31 23:17:56.000 090 21200.57 75.04 42869.92 47825.79 2015-03-31 23:17:57.000 090 21200.56 75.05 42869.94 47825.78 2015-03-31 23:17:58.000 090 21200.54 75.04 42869.94 47825.79 2015-03-31 23:17:59.000 090 21200.53 75.05 42869.96 47825.76 2015-03-31 23:18:00.000 090 21200.49 75.05 42869.92 47825.76 2015-03-31 23:18:01.000 090 21200.51 75.04 42869.90 47825.73 2015-03-31 23:18:02.000 090 21200.51 75.07 42869.86 47825.71 2015-03-31 23:18:03.000 090 21200.49 75.09 42869.89 47825.72 2015-03-31 23:18:04.000 090 21200.48 75.09 42869.87 47825.69 2015-03-31 23:18:05.000 090 21200.48 75.08 42869.85 47825.70 2015-03-31 23:18:06.000 090 21200.45 75.08 42869.87 47825.66 2015-03-31 23:18:07.000 090 21200.46 75.06 42869.84 47825.70 2015-03-31 23:18:08.000 090 21200.47 75.11 42869.86 47825.67 2015-03-31 23:18:09.000 090 21200.48 75.11 42869.86 47825.66 2015-03-31 23:18:10.000 090 21200.48 75.10 42869.82 47825.65 2015-03-31 23:18:11.000 090 21200.46 75.04 42869.78 47825.63 2015-03-31 23:18:12.000 090 21200.48 75.03 42869.79 47825.62 2015-03-31 23:18:13.000 090 21200.49 75.01 42869.79 47825.63 2015-03-31 23:18:14.000 090 21200.48 75.00 42869.81 47825.65 2015-03-31 23:18:15.000 090 21200.48 74.98 42869.82 47825.64 2015-03-31 23:18:16.000 090 21200.49 74.96 42869.84 47825.65 2015-03-31 23:18:17.000 090 21200.46 74.97 42869.85 47825.64 2015-03-31 23:18:18.000 090 21200.45 74.96 42869.88 47825.65 2015-03-31 23:18:19.000 090 21200.46 74.97 42869.85 47825.66 2015-03-31 23:18:20.000 090 21200.51 74.95 42869.88 47825.69 2015-03-31 23:18:21.000 090 21200.50 74.92 42869.92 47825.68 2015-03-31 23:18:22.000 090 21200.52 74.90 42869.92 47825.72 2015-03-31 23:18:23.000 090 21200.54 74.92 42869.89 47825.73 2015-03-31 23:18:24.000 090 21200.52 74.91 42869.90 47825.74 2015-03-31 23:18:25.000 090 21200.52 74.92 42869.92 47825.74 2015-03-31 23:18:26.000 090 21200.52 74.92 42869.93 47825.74 2015-03-31 23:18:27.000 090 21200.54 74.94 42869.92 47825.75 2015-03-31 23:18:28.000 090 21200.53 74.97 42869.90 47825.70 2015-03-31 23:18:29.000 090 21200.51 74.97 42869.91 47825.71 2015-03-31 23:18:30.000 090 21200.51 74.94 42869.93 47825.71 2015-03-31 23:18:31.000 090 21200.53 74.92 42869.90 47825.69 2015-03-31 23:18:32.000 090 21200.55 74.89 42869.89 47825.70 2015-03-31 23:18:33.000 090 21200.54 74.90 42869.89 47825.72 2015-03-31 23:18:34.000 090 21200.55 74.90 42869.89 47825.71 2015-03-31 23:18:35.000 090 21200.56 74.87 42869.91 47825.72 2015-03-31 23:18:36.000 090 21200.55 74.85 42869.90 47825.74 2015-03-31 23:18:37.000 090 21200.56 74.86 42869.91 47825.72 2015-03-31 23:18:38.000 090 21200.59 74.82 42869.87 47825.74 2015-03-31 23:18:39.000 090 21200.64 74.80 42869.90 47825.75 2015-03-31 23:18:40.000 090 21200.63 74.81 42869.92 47825.77 2015-03-31 23:18:41.000 090 21200.63 74.80 42869.95 47825.80 2015-03-31 23:18:42.000 090 21200.62 74.81 42869.95 47825.81 2015-03-31 23:18:43.000 090 21200.64 74.85 42869.91 47825.80 2015-03-31 23:18:44.000 090 21200.65 74.82 42869.91 47825.79 2015-03-31 23:18:45.000 090 21200.65 74.84 42869.92 47825.80 2015-03-31 23:18:46.000 090 21200.66 74.83 42869.91 47825.78 2015-03-31 23:18:47.000 090 21200.68 74.82 42869.92 47825.80 2015-03-31 23:18:48.000 090 21200.71 74.80 42869.92 47825.81 2015-03-31 23:18:49.000 090 21200.71 74.80 42869.90 47825.79 2015-03-31 23:18:50.000 090 21200.73 74.79 42869.87 47825.80 2015-03-31 23:18:51.000 090 21200.74 74.75 42869.91 47825.80 2015-03-31 23:18:52.000 090 21200.76 74.74 42869.89 47825.82 2015-03-31 23:18:53.000 090 21200.77 74.75 42869.91 47825.84 2015-03-31 23:18:54.000 090 21200.75 74.77 42869.88 47825.84 2015-03-31 23:18:55.000 090 21200.74 74.82 42869.90 47825.83 2015-03-31 23:18:56.000 090 21200.75 74.84 42869.88 47825.78 2015-03-31 23:18:57.000 090 21200.74 74.83 42869.87 47825.77 2015-03-31 23:18:58.000 090 21200.77 74.82 42869.84 47825.77 2015-03-31 23:18:59.000 090 21200.77 74.83 42869.83 47825.76 2015-03-31 23:19:00.000 090 21200.77 74.82 42869.84 47825.75 2015-03-31 23:19:01.000 090 21200.77 74.82 42869.83 47825.75 2015-03-31 23:19:02.000 090 21200.79 74.81 42869.85 47825.77 2015-03-31 23:19:03.000 090 21200.78 74.80 42869.84 47825.78 2015-03-31 23:19:04.000 090 21200.79 74.80 42869.86 47825.79 2015-03-31 23:19:05.000 090 21200.79 74.76 42869.87 47825.84 2015-03-31 23:19:06.000 090 21200.79 74.80 42869.86 47825.81 2015-03-31 23:19:07.000 090 21200.80 74.81 42869.83 47825.81 2015-03-31 23:19:08.000 090 21200.78 74.85 42869.83 47825.81 2015-03-31 23:19:09.000 090 21200.77 74.89 42869.83 47825.77 2015-03-31 23:19:10.000 090 21200.75 74.89 42869.80 47825.76 2015-03-31 23:19:11.000 090 21200.71 74.90 42869.80 47825.73 2015-03-31 23:19:12.000 090 21200.69 74.94 42869.79 47825.70 2015-03-31 23:19:13.000 090 21200.69 74.96 42869.77 47825.71 2015-03-31 23:19:14.000 090 21200.69 74.94 42869.74 47825.67 2015-03-31 23:19:15.000 090 21200.73 74.91 42869.72 47825.64 2015-03-31 23:19:16.000 090 21200.73 74.91 42869.73 47825.66 2015-03-31 23:19:17.000 090 21200.73 74.91 42869.71 47825.68 2015-03-31 23:19:18.000 090 21200.76 74.90 42869.77 47825.67 2015-03-31 23:19:19.000 090 21200.75 74.89 42869.78 47825.70 2015-03-31 23:19:20.000 090 21200.74 74.88 42869.77 47825.71 2015-03-31 23:19:21.000 090 21200.73 74.87 42869.77 47825.72 2015-03-31 23:19:22.000 090 21200.70 74.88 42869.79 47825.72 2015-03-31 23:19:23.000 090 21200.75 74.86 42869.80 47825.74 2015-03-31 23:19:24.000 090 21200.71 74.86 42869.79 47825.71 2015-03-31 23:19:25.000 090 21200.71 74.90 42869.78 47825.73 2015-03-31 23:19:26.000 090 21200.72 74.88 42869.79 47825.73 2015-03-31 23:19:27.000 090 21200.74 74.87 42869.78 47825.73 2015-03-31 23:19:28.000 090 21200.73 74.84 42869.78 47825.73 2015-03-31 23:19:29.000 090 21200.73 74.83 42869.78 47825.73 2015-03-31 23:19:30.000 090 21200.74 74.83 42869.78 47825.75 2015-03-31 23:19:31.000 090 21200.76 74.82 42869.81 47825.71 2015-03-31 23:19:32.000 090 21200.78 74.81 42869.82 47825.76 2015-03-31 23:19:33.000 090 21200.77 74.81 42869.83 47825.75 2015-03-31 23:19:34.000 090 21200.78 74.81 42869.80 47825.77 2015-03-31 23:19:35.000 090 21200.79 74.83 42869.78 47825.76 2015-03-31 23:19:36.000 090 21200.78 74.82 42869.81 47825.76 2015-03-31 23:19:37.000 090 21200.77 74.83 42869.79 47825.76 2015-03-31 23:19:38.000 090 21200.75 74.84 42869.81 47825.75 2015-03-31 23:19:39.000 090 21200.79 74.83 42869.80 47825.75 2015-03-31 23:19:40.000 090 21200.84 74.83 42869.79 47825.75 2015-03-31 23:19:41.000 090 21200.83 74.81 42869.75 47825.74 2015-03-31 23:19:42.000 090 21200.84 74.80 42869.75 47825.76 2015-03-31 23:19:43.000 090 21200.85 74.82 42869.74 47825.75 2015-03-31 23:19:44.000 090 21200.84 74.81 42869.74 47825.73 2015-03-31 23:19:45.000 090 21200.90 74.80 42869.74 47825.74 2015-03-31 23:19:46.000 090 21200.89 74.81 42869.76 47825.75 2015-03-31 23:19:47.000 090 21200.87 74.78 42869.80 47825.75 2015-03-31 23:19:48.000 090 21200.92 74.75 42869.77 47825.78 2015-03-31 23:19:49.000 090 21200.92 74.74 42869.78 47825.78 2015-03-31 23:19:50.000 090 21200.94 74.74 42869.77 47825.79 2015-03-31 23:19:51.000 090 21200.95 74.72 42869.80 47825.79 2015-03-31 23:19:52.000 090 21200.95 74.67 42869.78 47825.79 2015-03-31 23:19:53.000 090 21200.95 74.67 42869.80 47825.82 2015-03-31 23:19:54.000 090 21200.97 74.68 42869.83 47825.80 2015-03-31 23:19:55.000 090 21200.98 74.65 42869.86 47825.83 2015-03-31 23:19:56.000 090 21200.96 74.62 42869.88 47825.86 2015-03-31 23:19:57.000 090 21200.97 74.61 42869.87 47825.87 2015-03-31 23:19:58.000 090 21200.99 74.62 42869.90 47825.87 2015-03-31 23:19:59.000 090 21200.98 74.62 42869.89 47825.88 2015-03-31 23:20:00.000 090 21200.99 74.65 42869.90 47825.89 2015-03-31 23:20:01.000 090 21201.00 74.65 42869.86 47825.89 2015-03-31 23:20:02.000 090 21201.00 74.65 42869.89 47825.88 2015-03-31 23:20:03.000 090 21201.02 74.62 42869.89 47825.89 2015-03-31 23:20:04.000 090 21201.04 74.62 42869.88 47825.92 2015-03-31 23:20:05.000 090 21201.04 74.61 42869.90 47825.90 2015-03-31 23:20:06.000 090 21201.06 74.62 42869.90 47825.95 2015-03-31 23:20:07.000 090 21201.09 74.60 42869.91 47825.95 2015-03-31 23:20:08.000 090 21201.14 74.60 42869.90 47825.94 2015-03-31 23:20:09.000 090 21201.12 74.62 42869.87 47825.97 2015-03-31 23:20:10.000 090 21201.10 74.62 42869.89 47826.00 2015-03-31 23:20:11.000 090 21201.12 74.64 42869.89 47825.99 2015-03-31 23:20:12.000 090 21201.12 74.64 42869.92 47825.99 2015-03-31 23:20:13.000 090 21201.17 74.64 42869.89 47826.00 2015-03-31 23:20:14.000 090 21201.21 74.55 42869.93 47826.03 2015-03-31 23:20:15.000 090 21201.28 74.51 42869.95 47826.05 2015-03-31 23:20:16.000 090 21201.35 74.49 42869.96 47826.13 2015-03-31 23:20:17.000 090 21201.42 74.48 42870.00 47826.19 2015-03-31 23:20:18.000 090 21201.44 74.47 42870.00 47826.22 2015-03-31 23:20:19.000 090 21201.46 74.46 42869.98 47826.24 2015-03-31 23:20:20.000 090 21201.49 74.47 42870.02 47826.28 2015-03-31 23:20:21.000 090 21201.49 74.50 42870.02 47826.29 2015-03-31 23:20:22.000 090 21201.50 74.51 42870.00 47826.27 2015-03-31 23:20:23.000 090 21201.53 74.52 42870.03 47826.31 2015-03-31 23:20:24.000 090 21201.55 74.53 42870.01 47826.29 2015-03-31 23:20:25.000 090 21201.53 74.55 42869.97 47826.30 2015-03-31 23:20:26.000 090 21201.52 74.58 42869.97 47826.28 2015-03-31 23:20:27.000 090 21201.55 74.59 42869.96 47826.29 2015-03-31 23:20:28.000 090 21201.56 74.59 42869.98 47826.26 2015-03-31 23:20:29.000 090 21201.56 74.58 42869.98 47826.26 2015-03-31 23:20:30.000 090 21201.54 74.58 42870.00 47826.26 2015-03-31 23:20:31.000 090 21201.56 74.58 42869.97 47826.26 2015-03-31 23:20:32.000 090 21201.58 74.55 42869.97 47826.28 2015-03-31 23:20:33.000 090 21201.59 74.55 42869.96 47826.30 2015-03-31 23:20:34.000 090 21201.62 74.59 42869.96 47826.30 2015-03-31 23:20:35.000 090 21201.65 74.58 42869.99 47826.32 2015-03-31 23:20:36.000 090 21201.68 74.54 42870.01 47826.33 2015-03-31 23:20:37.000 090 21201.67 74.54 42870.03 47826.35 2015-03-31 23:20:38.000 090 21201.68 74.54 42870.03 47826.32 2015-03-31 23:20:39.000 090 21201.68 74.55 42870.03 47826.36 2015-03-31 23:20:40.000 090 21201.70 74.57 42870.04 47826.35 2015-03-31 23:20:41.000 090 21201.69 74.60 42870.02 47826.36 2015-03-31 23:20:42.000 090 21201.70 74.64 42870.01 47826.37 2015-03-31 23:20:43.000 090 21201.71 74.64 42870.01 47826.34 2015-03-31 23:20:44.000 090 21201.71 74.65 42870.01 47826.36 2015-03-31 23:20:45.000 090 21201.69 74.66 42869.99 47826.35 2015-03-31 23:20:46.000 090 21201.69 74.64 42870.02 47826.34 2015-03-31 23:20:47.000 090 21201.67 74.66 42870.02 47826.36 2015-03-31 23:20:48.000 090 21201.67 74.68 42869.99 47826.36 2015-03-31 23:20:49.000 090 21201.71 74.68 42869.99 47826.35 2015-03-31 23:20:50.000 090 21201.71 74.67 42870.01 47826.34 2015-03-31 23:20:51.000 090 21201.74 74.66 42869.99 47826.34 2015-03-31 23:20:52.000 090 21201.76 74.66 42870.02 47826.37 2015-03-31 23:20:53.000 090 21201.77 74.68 42870.02 47826.39 2015-03-31 23:20:54.000 090 21201.80 74.67 42870.05 47826.37 2015-03-31 23:20:55.000 090 21201.82 74.69 42870.04 47826.40 2015-03-31 23:20:56.000 090 21201.81 74.66 42870.01 47826.38 2015-03-31 23:20:57.000 090 21201.79 74.65 42870.02 47826.39 2015-03-31 23:20:58.000 090 21201.78 74.68 42870.02 47826.40 2015-03-31 23:20:59.000 090 21201.81 74.68 42870.06 47826.40 2015-03-31 23:21:00.000 090 21201.81 74.67 42870.06 47826.41 2015-03-31 23:21:01.000 090 21201.83 74.66 42870.07 47826.42 2015-03-31 23:21:02.000 090 21201.83 74.69 42870.05 47826.42 2015-03-31 23:21:03.000 090 21201.78 74.74 42870.03 47826.41 2015-03-31 23:21:04.000 090 21201.76 74.75 42870.01 47826.40 2015-03-31 23:21:05.000 090 21201.78 74.77 42869.97 47826.37 2015-03-31 23:21:06.000 090 21201.72 74.77 42869.98 47826.35 2015-03-31 23:21:07.000 090 21201.71 74.77 42869.95 47826.32 2015-03-31 23:21:08.000 090 21201.72 74.77 42869.95 47826.29 2015-03-31 23:21:09.000 090 21201.71 74.74 42869.93 47826.31 2015-03-31 23:21:10.000 090 21201.72 74.71 42869.92 47826.27 2015-03-31 23:21:11.000 090 21201.73 74.71 42869.91 47826.27 2015-03-31 23:21:12.000 090 21201.71 74.70 42869.94 47826.30 2015-03-31 23:21:13.000 090 21201.70 74.69 42869.97 47826.29 2015-03-31 23:21:14.000 090 21201.73 74.69 42869.97 47826.31 2015-03-31 23:21:15.000 090 21201.73 74.68 42869.99 47826.28 2015-03-31 23:21:16.000 090 21201.70 74.71 42869.95 47826.30 2015-03-31 23:21:17.000 090 21201.66 74.72 42869.91 47826.28 2015-03-31 23:21:18.000 090 21201.66 74.74 42869.89 47826.26 2015-03-31 23:21:19.000 090 21201.68 74.75 42869.87 47826.22 2015-03-31 23:21:20.000 090 21201.70 74.72 42869.85 47826.20 2015-03-31 23:21:21.000 090 21201.77 74.64 42869.88 47826.21 2015-03-31 23:21:22.000 090 21201.86 74.54 42869.93 47826.27 2015-03-31 23:21:23.000 090 21201.92 74.46 42869.97 47826.35 2015-03-31 23:21:24.000 090 21201.95 74.44 42870.02 47826.39 2015-03-31 23:21:25.000 090 21201.99 74.47 42870.02 47826.44 2015-03-31 23:21:26.000 090 21202.02 74.46 42870.05 47826.48 2015-03-31 23:21:27.000 090 21202.02 74.44 42870.06 47826.46 2015-03-31 23:21:28.000 090 21202.02 74.45 42870.02 47826.48 2015-03-31 23:21:29.000 090 21202.02 74.48 42870.01 47826.47 2015-03-31 23:21:30.000 090 21201.98 74.52 42870.01 47826.48 2015-03-31 23:21:31.000 090 21201.99 74.53 42870.00 47826.46 2015-03-31 23:21:32.000 090 21202.02 74.51 42870.00 47826.45 2015-03-31 23:21:33.000 090 21202.03 74.54 42869.99 47826.45 2015-03-31 23:21:34.000 090 21202.02 74.54 42869.98 47826.44 2015-03-31 23:21:35.000 090 21202.01 74.54 42869.94 47826.43 2015-03-31 23:21:36.000 090 21201.99 74.55 42869.96 47826.43 2015-03-31 23:21:37.000 090 21202.04 74.53 42869.95 47826.42 2015-03-31 23:21:38.000 090 21202.03 74.53 42869.98 47826.44 2015-03-31 23:21:39.000 090 21202.00 74.50 42870.00 47826.44 2015-03-31 23:21:40.000 090 21202.00 74.52 42869.97 47826.45 2015-03-31 23:21:41.000 090 21201.97 74.55 42869.93 47826.43 2015-03-31 23:21:42.000 090 21201.98 74.56 42869.91 47826.42 2015-03-31 23:21:43.000 090 21201.98 74.53 42869.92 47826.40 2015-03-31 23:21:44.000 090 21201.96 74.53 42869.93 47826.39 2015-03-31 23:21:45.000 090 21201.96 74.54 42869.95 47826.40 2015-03-31 23:21:46.000 090 21201.96 74.53 42869.96 47826.41 2015-03-31 23:21:47.000 090 21201.94 74.54 42869.96 47826.41 2015-03-31 23:21:48.000 090 21201.91 74.54 42869.94 47826.40 2015-03-31 23:21:49.000 090 21201.92 74.53 42869.90 47826.39 2015-03-31 23:21:50.000 090 21201.91 74.54 42869.93 47826.39 2015-03-31 23:21:51.000 090 21201.91 74.56 42869.93 47826.37 2015-03-31 23:21:52.000 090 21201.91 74.58 42869.93 47826.39 2015-03-31 23:21:53.000 090 21201.92 74.57 42869.91 47826.38 2015-03-31 23:21:54.000 090 21201.92 74.60 42869.90 47826.39 2015-03-31 23:21:55.000 090 21201.90 74.62 42869.92 47826.36 2015-03-31 23:21:56.000 090 21201.89 74.62 42869.92 47826.36 2015-03-31 23:21:57.000 090 21201.88 74.65 42869.89 47826.33 2015-03-31 23:21:58.000 090 21201.86 74.68 42869.88 47826.34 2015-03-31 23:21:59.000 090 21201.83 74.71 42869.88 47826.30 2015-03-31 23:22:00.000 090 21201.83 74.71 42869.84 47826.29 2015-03-31 23:22:01.000 090 21201.85 74.72 42869.87 47826.27 2015-03-31 23:22:02.000 090 21201.85 74.73 42869.87 47826.26 2015-03-31 23:22:03.000 090 21201.85 74.74 42869.85 47826.24 2015-03-31 23:22:04.000 090 21201.86 74.75 42869.85 47826.23 2015-03-31 23:22:05.000 090 21201.84 74.73 42869.81 47826.24 2015-03-31 23:22:06.000 090 21201.91 74.66 42869.85 47826.25 2015-03-31 23:22:07.000 090 21201.95 74.60 42869.90 47826.28 2015-03-31 23:22:08.000 090 21201.99 74.59 42869.94 47826.36 2015-03-31 23:22:09.000 090 21202.00 74.58 42869.96 47826.40 2015-03-31 23:22:10.000 090 21201.99 74.56 42869.99 47826.43 2015-03-31 23:22:11.000 090 21202.00 74.56 42870.02 47826.44 2015-03-31 23:22:12.000 090 21202.01 74.59 42870.00 47826.46 2015-03-31 23:22:13.000 090 21202.02 74.58 42870.00 47826.46 2015-03-31 23:22:14.000 090 21202.01 74.58 42870.00 47826.48 2015-03-31 23:22:15.000 090 21202.02 74.58 42869.99 47826.48 2015-03-31 23:22:16.000 090 21202.03 74.57 42870.03 47826.47 2015-03-31 23:22:17.000 090 21202.03 74.58 42870.02 47826.50 2015-03-31 23:22:18.000 090 21202.02 74.58 42870.05 47826.50 2015-03-31 23:22:19.000 090 21202.04 74.56 42870.07 47826.53 2015-03-31 23:22:20.000 090 21202.05 74.54 42870.08 47826.54 2015-03-31 23:22:21.000 090 21202.03 74.54 42870.10 47826.53 2015-03-31 23:22:22.000 090 21202.06 74.55 42870.13 47826.57 2015-03-31 23:22:23.000 090 21202.04 74.56 42870.11 47826.58 2015-03-31 23:22:24.000 090 21202.03 74.56 42870.12 47826.59 2015-03-31 23:22:25.000 090 21202.00 74.58 42870.12 47826.58 2015-03-31 23:22:26.000 090 21201.99 74.59 42870.13 47826.58 2015-03-31 23:22:27.000 090 21201.97 74.60 42870.14 47826.56 2015-03-31 23:22:28.000 090 21201.97 74.60 42870.13 47826.58 2015-03-31 23:22:29.000 090 21201.94 74.64 42870.10 47826.55 2015-03-31 23:22:30.000 090 21201.94 74.65 42870.09 47826.53 2015-03-31 23:22:31.000 090 21201.96 74.66 42870.10 47826.53 2015-03-31 23:22:32.000 090 21201.95 74.66 42870.09 47826.52 2015-03-31 23:22:33.000 090 21201.93 74.65 42870.08 47826.52 2015-03-31 23:22:34.000 090 21201.95 74.67 42870.06 47826.50 2015-03-31 23:22:35.000 090 21201.94 74.67 42870.05 47826.50 2015-03-31 23:22:36.000 090 21201.96 74.65 42870.04 47826.50 2015-03-31 23:22:37.000 090 21201.94 74.65 42870.06 47826.49 2015-03-31 23:22:38.000 090 21201.97 74.66 42870.05 47826.49 2015-03-31 23:22:39.000 090 21201.95 74.67 42870.07 47826.49 2015-03-31 23:22:40.000 090 21201.96 74.66 42870.03 47826.49 2015-03-31 23:22:41.000 090 21201.96 74.64 42870.09 47826.49 2015-03-31 23:22:42.000 090 21201.98 74.63 42870.08 47826.52 2015-03-31 23:22:43.000 090 21202.01 74.64 42870.06 47826.50 2015-03-31 23:22:44.000 090 21202.03 74.66 42870.06 47826.55 2015-03-31 23:22:45.000 090 21202.02 74.62 42870.10 47826.52 2015-03-31 23:22:46.000 090 21202.02 74.62 42870.08 47826.53 2015-03-31 23:22:47.000 090 21202.03 74.62 42870.06 47826.52 2015-03-31 23:22:48.000 090 21202.04 74.61 42870.07 47826.57 2015-03-31 23:22:49.000 090 21202.03 74.59 42870.08 47826.57 2015-03-31 23:22:50.000 090 21202.07 74.57 42870.09 47826.55 2015-03-31 23:22:51.000 090 21202.09 74.54 42870.12 47826.59 2015-03-31 23:22:52.000 090 21202.08 74.51 42870.15 47826.60 2015-03-31 23:22:53.000 090 21202.07 74.50 42870.14 47826.65 2015-03-31 23:22:54.000 090 21202.11 74.51 42870.15 47826.67 2015-03-31 23:22:55.000 090 21202.12 74.52 42870.18 47826.67 2015-03-31 23:22:56.000 090 21202.13 74.53 42870.15 47826.69 2015-03-31 23:22:57.000 090 21202.12 74.54 42870.18 47826.69 2015-03-31 23:22:58.000 090 21202.13 74.53 42870.17 47826.71 2015-03-31 23:22:59.000 090 21202.13 74.52 42870.16 47826.70 2015-03-31 23:23:00.000 090 21202.11 74.53 42870.19 47826.70 2015-03-31 23:23:01.000 090 21202.09 74.55 42870.19 47826.67 2015-03-31 23:23:02.000 090 21202.01 74.65 42870.18 47826.69 2015-03-31 23:23:03.000 090 21201.95 74.74 42870.11 47826.63 2015-03-31 23:23:04.000 090 21201.91 74.81 42870.04 47826.54 2015-03-31 23:23:05.000 090 21201.91 74.81 42870.01 47826.47 2015-03-31 23:23:06.000 090 21201.89 74.78 42870.03 47826.41 2015-03-31 23:23:07.000 090 21201.89 74.76 42869.99 47826.41 2015-03-31 23:23:08.000 090 21201.88 74.75 42870.01 47826.39 2015-03-31 23:23:09.000 090 21201.87 74.74 42869.97 47826.39 2015-03-31 23:23:10.000 090 21201.87 74.76 42869.98 47826.38 2015-03-31 23:23:11.000 090 21201.83 74.80 42869.97 47826.37 2015-03-31 23:23:12.000 090 21201.80 74.80 42869.94 47826.34 2015-03-31 23:23:13.000 090 21201.77 74.80 42869.93 47826.32 2015-03-31 23:23:14.000 090 21201.77 74.80 42869.90 47826.26 2015-03-31 23:23:15.000 090 21201.80 74.79 42869.88 47826.30 2015-03-31 23:23:16.000 090 21201.77 74.77 42869.91 47826.28 2015-03-31 23:23:17.000 090 21201.76 74.78 42869.91 47826.27 2015-03-31 23:23:18.000 090 21201.75 74.76 42869.91 47826.27 2015-03-31 23:23:19.000 090 21201.72 74.76 42869.94 47826.25 2015-03-31 23:23:20.000 090 21201.69 74.78 42869.89 47826.23 2015-03-31 23:23:21.000 090 21201.67 74.77 42869.85 47826.21 2015-03-31 23:23:22.000 090 21201.66 74.78 42869.83 47826.19 2015-03-31 23:23:23.000 090 21201.70 74.81 42869.81 47826.17 2015-03-31 23:23:24.000 090 21201.70 74.79 42869.79 47826.18 2015-03-31 23:23:25.000 090 21201.70 74.74 42869.82 47826.16 2015-03-31 23:23:26.000 090 21201.70 74.72 42869.82 47826.16 2015-03-31 23:23:27.000 090 21201.70 74.72 42869.82 47826.17 2015-03-31 23:23:28.000 090 21201.68 74.72 42869.84 47826.17 2015-03-31 23:23:29.000 090 21201.68 74.73 42869.82 47826.17 2015-03-31 23:23:30.000 090 21201.67 74.72 42869.81 47826.17 2015-03-31 23:23:31.000 090 21201.67 74.74 42869.82 47826.15 2015-03-31 23:23:32.000 090 21201.66 74.71 42869.83 47826.16 2015-03-31 23:23:33.000 090 21201.68 74.72 42869.87 47826.16 2015-03-31 23:23:34.000 090 21201.67 74.73 42869.83 47826.15 2015-03-31 23:23:35.000 090 21201.68 74.74 42869.79 47826.15 2015-03-31 23:23:36.000 090 21201.68 74.72 42869.81 47826.15 2015-03-31 23:23:37.000 090 21201.66 74.74 42869.82 47826.13 2015-03-31 23:23:38.000 090 21201.67 74.75 42869.80 47826.14 2015-03-31 23:23:39.000 090 21201.63 74.77 42869.79 47826.11 2015-03-31 23:23:40.000 090 21201.60 74.75 42869.77 47826.08 2015-03-31 23:23:41.000 090 21201.59 74.73 42869.77 47826.09 2015-03-31 23:23:42.000 090 21201.61 74.73 42869.77 47826.08 2015-03-31 23:23:43.000 090 21201.61 74.74 42869.76 47826.06 2015-03-31 23:23:44.000 090 21201.58 74.76 42869.76 47826.07 2015-03-31 23:23:45.000 090 21201.55 74.75 42869.76 47826.04 2015-03-31 23:23:46.000 090 21201.57 74.72 42869.75 47826.05 2015-03-31 23:23:47.000 090 21201.56 74.72 42869.78 47826.05 2015-03-31 23:23:48.000 090 21201.58 74.70 42869.79 47826.06 2015-03-31 23:23:49.000 090 21201.60 74.70 42869.82 47826.08 2015-03-31 23:23:50.000 090 21201.58 74.66 42869.83 47826.08 2015-03-31 23:23:51.000 090 21201.60 74.60 42869.85 47826.11 2015-03-31 23:23:52.000 090 21201.61 74.59 42869.90 47826.14 2015-03-31 23:23:53.000 090 21201.63 74.60 42869.88 47826.15 2015-03-31 23:23:54.000 090 21201.63 74.59 42869.87 47826.16 2015-03-31 23:23:55.000 090 21201.62 74.61 42869.89 47826.18 2015-03-31 23:23:56.000 090 21201.61 74.60 42869.90 47826.18 2015-03-31 23:23:57.000 090 21201.60 74.59 42869.89 47826.19 2015-03-31 23:23:58.000 090 21201.59 74.57 42869.91 47826.19 2015-03-31 23:23:59.000 090 21201.60 74.59 42869.91 47826.20 2015-03-31 23:24:00.000 090 21201.60 74.60 42869.91 47826.21 2015-03-31 23:24:01.000 090 21201.57 74.61 42869.92 47826.23 2015-03-31 23:24:02.000 090 21201.56 74.58 42869.94 47826.21 2015-03-31 23:24:03.000 090 21201.57 74.58 42869.95 47826.23 2015-03-31 23:24:04.000 090 21201.62 74.59 42869.93 47826.24 2015-03-31 23:24:05.000 090 21201.56 74.62 42869.89 47826.24 2015-03-31 23:24:06.000 090 21201.51 74.67 42869.91 47826.19 2015-03-31 23:24:07.000 090 21201.46 74.72 42869.90 47826.19 2015-03-31 23:24:08.000 090 21201.47 74.73 42869.88 47826.14 2015-03-31 23:24:09.000 090 21201.45 74.73 42869.86 47826.13 2015-03-31 23:24:10.000 090 21201.44 74.77 42869.85 47826.13 2015-03-31 23:24:11.000 090 21201.43 74.77 42869.84 47826.11 2015-03-31 23:24:12.000 090 21201.45 74.76 42869.84 47826.10 2015-03-31 23:24:13.000 090 21201.44 74.77 42869.86 47826.09 2015-03-31 23:24:14.000 090 21201.46 74.77 42869.84 47826.08 2015-03-31 23:24:15.000 090 21201.44 74.77 42869.84 47826.12 2015-03-31 23:24:16.000 090 21201.46 74.79 42869.84 47826.10 2015-03-31 23:24:17.000 090 21201.47 74.76 42869.85 47826.10 2015-03-31 23:24:18.000 090 21201.44 74.76 42869.84 47826.07 2015-03-31 23:24:19.000 090 21201.39 74.79 42869.85 47826.08 2015-03-31 23:24:20.000 090 21201.42 74.81 42869.85 47826.10 2015-03-31 23:24:21.000 090 21201.39 74.80 42869.86 47826.07 2015-03-31 23:24:22.000 090 21201.39 74.79 42869.85 47826.09 2015-03-31 23:24:23.000 090 21201.37 74.81 42869.83 47826.08 2015-03-31 23:24:24.000 090 21201.39 74.82 42869.84 47826.08 2015-03-31 23:24:25.000 090 21201.41 74.80 42869.85 47826.07 2015-03-31 23:24:26.000 090 21201.41 74.77 42869.86 47826.08 2015-03-31 23:24:27.000 090 21201.38 74.75 42869.86 47826.09 2015-03-31 23:24:28.000 090 21201.39 74.73 42869.90 47826.09 2015-03-31 23:24:29.000 090 21201.41 74.70 42869.95 47826.14 2015-03-31 23:24:30.000 090 21201.39 74.68 42869.95 47826.15 2015-03-31 23:24:31.000 090 21201.36 74.67 42869.93 47826.14 2015-03-31 23:24:32.000 090 21201.34 74.66 42869.97 47826.14 2015-03-31 23:24:33.000 090 21201.32 74.67 42870.00 47826.17 2015-03-31 23:24:34.000 090 21201.30 74.67 42869.97 47826.16 2015-03-31 23:24:35.000 090 21201.31 74.66 42869.97 47826.14 2015-03-31 23:24:36.000 090 21201.32 74.65 42869.97 47826.16 2015-03-31 23:24:37.000 090 21201.33 74.67 42869.97 47826.15 2015-03-31 23:24:38.000 090 21201.33 74.70 42870.00 47826.15 2015-03-31 23:24:39.000 090 21201.29 74.73 42870.01 47826.13 2015-03-31 23:24:40.000 090 21201.30 74.74 42870.00 47826.14 2015-03-31 23:24:41.000 090 21201.28 74.74 42869.99 47826.13 2015-03-31 23:24:42.000 090 21201.32 74.73 42869.99 47826.13 2015-03-31 23:24:43.000 090 21201.32 74.78 42869.97 47826.11 2015-03-31 23:24:44.000 090 21201.31 74.80 42869.98 47826.11 2015-03-31 23:24:45.000 090 21201.28 74.84 42869.99 47826.10 2015-03-31 23:24:46.000 090 21201.26 74.87 42869.98 47826.09 2015-03-31 23:24:47.000 090 21201.25 74.89 42869.92 47826.06 2015-03-31 23:24:48.000 090 21201.24 74.91 42869.89 47826.04 2015-03-31 23:24:49.000 090 21201.22 74.92 42869.89 47826.03 2015-03-31 23:24:50.000 090 21201.23 74.95 42869.85 47826.01 2015-03-31 23:24:51.000 090 21201.21 74.95 42869.85 47826.01 2015-03-31 23:24:52.000 090 21201.20 74.95 42869.84 47826.00 2015-03-31 23:24:53.000 090 21201.19 75.02 42869.84 47825.96 2015-03-31 23:24:54.000 090 21201.15 75.09 42869.79 47825.97 2015-03-31 23:24:55.000 090 21201.12 75.13 42869.77 47825.93 2015-03-31 23:24:56.000 090 21201.10 75.16 42869.78 47825.89 2015-03-31 23:24:57.000 090 21201.08 75.17 42869.74 47825.87 2015-03-31 23:24:58.000 090 21201.11 75.16 42869.73 47825.84 2015-03-31 23:24:59.000 090 21201.08 75.18 42869.75 47825.84 2015-03-31 23:25:00.000 090 21201.05 75.22 42869.70 47825.82 2015-03-31 23:25:01.000 090 21201.03 75.25 42869.71 47825.80 2015-03-31 23:25:02.000 090 21201.07 75.27 42869.69 47825.76 2015-03-31 23:25:03.000 090 21201.06 75.27 42869.71 47825.75 2015-03-31 23:25:04.000 090 21201.03 75.31 42869.68 47825.74 2015-03-31 23:25:05.000 090 21201.02 75.32 42869.63 47825.72 2015-03-31 23:25:06.000 090 21200.98 75.30 42869.62 47825.71 2015-03-31 23:25:07.000 090 21201.00 75.30 42869.63 47825.69 2015-03-31 23:25:08.000 090 21201.03 75.30 42869.61 47825.67 2015-03-31 23:25:09.000 090 21201.03 75.28 42869.63 47825.68 2015-03-31 23:25:10.000 090 21201.02 75.28 42869.65 47825.68 2015-03-31 23:25:11.000 090 21201.01 75.27 42869.66 47825.69 2015-03-31 23:25:12.000 090 21201.03 75.29 42869.59 47825.67 2015-03-31 23:25:13.000 090 21201.06 75.30 42869.61 47825.70 2015-03-31 23:25:14.000 090 21201.06 75.28 42869.63 47825.71 2015-03-31 23:25:15.000 090 21201.07 75.27 42869.61 47825.68 2015-03-31 23:25:16.000 090 21201.04 75.29 42869.59 47825.68 2015-03-31 23:25:17.000 090 21201.03 75.31 42869.59 47825.69 2015-03-31 23:25:18.000 090 21201.05 75.27 42869.57 47825.69 2015-03-31 23:25:19.000 090 21201.06 75.26 42869.58 47825.70 2015-03-31 23:25:20.000 090 21201.08 75.26 42869.58 47825.69 2015-03-31 23:25:21.000 090 21201.09 75.26 42869.58 47825.70 2015-03-31 23:25:22.000 090 21201.11 75.23 42869.57 47825.71 2015-03-31 23:25:23.000 090 21201.11 75.22 42869.58 47825.70 2015-03-31 23:25:24.000 090 21201.10 75.23 42869.59 47825.71 2015-03-31 23:25:25.000 090 21201.12 75.22 42869.60 47825.71 2015-03-31 23:25:26.000 090 21201.14 75.21 42869.59 47825.71 2015-03-31 23:25:27.000 090 21201.08 75.20 42869.59 47825.71 2015-03-31 23:25:28.000 090 21201.13 75.18 42869.58 47825.73 2015-03-31 23:25:29.000 090 21201.14 75.17 42869.58 47825.70 2015-03-31 23:25:30.000 090 21201.17 75.16 42869.59 47825.72 2015-03-31 23:25:31.000 090 21201.14 75.14 42869.60 47825.71 2015-03-31 23:25:32.000 090 21201.17 75.11 42869.63 47825.78 2015-03-31 23:25:33.000 090 21201.19 75.09 42869.62 47825.74 2015-03-31 23:25:34.000 090 21201.20 75.05 42869.65 47825.79 2015-03-31 23:25:35.000 090 21201.22 75.04 42869.68 47825.80 2015-03-31 23:25:36.000 090 21201.21 75.02 42869.71 47825.83 2015-03-31 23:25:37.000 090 21201.23 75.01 42869.68 47825.85 2015-03-31 23:25:38.000 090 21201.27 75.00 42869.70 47825.89 2015-03-31 23:25:39.000 090 21201.29 74.97 42869.74 47825.91 2015-03-31 23:25:40.000 090 21201.29 74.95 42869.75 47825.91 2015-03-31 23:25:41.000 090 21201.29 74.93 42869.80 47825.93 2015-03-31 23:25:42.000 090 21201.32 74.91 42869.81 47825.97 2015-03-31 23:25:43.000 090 21201.36 74.90 42869.84 47826.01 2015-03-31 23:25:44.000 090 21201.35 74.90 42869.84 47826.02 2015-03-31 23:25:45.000 090 21201.36 74.90 42869.87 47826.04 2015-03-31 23:25:46.000 090 21201.35 74.90 42869.88 47826.04 2015-03-31 23:25:47.000 090 21201.36 74.90 42869.88 47826.06 2015-03-31 23:25:48.000 090 21201.37 74.91 42869.88 47826.09 2015-03-31 23:25:49.000 090 21201.40 74.93 42869.90 47826.07 2015-03-31 23:25:50.000 090 21201.39 74.93 42869.88 47826.07 2015-03-31 23:25:51.000 090 21201.36 74.95 42869.86 47826.07 2015-03-31 23:25:52.000 090 21201.37 74.97 42869.86 47826.07 2015-03-31 23:25:53.000 090 21201.39 74.99 42869.86 47826.03 2015-03-31 23:25:54.000 090 21201.39 75.00 42869.84 47826.02 2015-03-31 23:25:55.000 090 21201.38 75.01 42869.78 47826.04 2015-03-31 23:25:56.000 090 21201.41 75.02 42869.83 47826.02 2015-03-31 23:25:57.000 090 21201.44 75.00 42869.83 47826.01 2015-03-31 23:25:58.000 090 21201.44 74.99 42869.78 47826.02 2015-03-31 23:25:59.000 090 21201.44 75.00 42869.81 47826.01 2015-03-31 23:26:00.000 090 21201.45 74.99 42869.82 47826.00 2015-03-31 23:26:01.000 090 21201.46 74.99 42869.81 47825.99 2015-03-31 23:26:02.000 090 21201.46 74.96 42869.82 47825.99 2015-03-31 23:26:03.000 090 21201.47 74.96 42869.84 47826.01 2015-03-31 23:26:04.000 090 21201.49 74.94 42869.83 47826.04 2015-03-31 23:26:05.000 090 21201.50 74.92 42869.83 47826.05 2015-03-31 23:26:06.000 090 21201.51 74.92 42869.86 47826.05 2015-03-31 23:26:07.000 090 21201.55 74.90 42869.87 47826.08 2015-03-31 23:26:08.000 090 21201.54 74.88 42869.90 47826.08 2015-03-31 23:26:09.000 090 21201.54 74.88 42869.89 47826.11 2015-03-31 23:26:10.000 090 21201.58 74.86 42869.90 47826.13 2015-03-31 23:26:11.000 090 21201.62 74.82 42869.93 47826.14 2015-03-31 23:26:12.000 090 21201.67 74.80 42869.92 47826.15 2015-03-31 23:26:13.000 090 21201.69 74.79 42869.94 47826.19 2015-03-31 23:26:14.000 090 21201.69 74.76 42869.98 47826.23 2015-03-31 23:26:15.000 090 21201.71 74.76 42869.98 47826.26 2015-03-31 23:26:16.000 090 21201.75 74.73 42870.02 47826.28 2015-03-31 23:26:17.000 090 21201.79 74.71 42870.06 47826.30 2015-03-31 23:26:18.000 090 21201.78 74.67 42870.08 47826.31 2015-03-31 23:26:19.000 090 21201.78 74.67 42870.07 47826.34 2015-03-31 23:26:20.000 090 21201.80 74.65 42870.07 47826.38 2015-03-31 23:26:21.000 090 21201.87 74.65 42870.10 47826.39 2015-03-31 23:26:22.000 090 21201.85 74.60 42870.16 47826.40 2015-03-31 23:26:23.000 090 21201.85 74.60 42870.16 47826.45 2015-03-31 23:26:24.000 090 21201.88 74.60 42870.19 47826.46 2015-03-31 23:26:25.000 090 21201.91 74.60 42870.17 47826.50 2015-03-31 23:26:26.000 090 21201.97 74.62 42870.17 47826.50 2015-03-31 23:26:27.000 090 21201.93 74.66 42870.19 47826.53 2015-03-31 23:26:28.000 090 21201.92 74.67 42870.20 47826.51 2015-03-31 23:26:29.000 090 21201.92 74.69 42870.16 47826.51 2015-03-31 23:26:30.000 090 21201.95 74.70 42870.16 47826.49 2015-03-31 23:26:31.000 090 21201.97 74.69 42870.12 47826.47 2015-03-31 23:26:32.000 090 21201.97 74.69 42870.10 47826.48 2015-03-31 23:26:33.000 090 21202.00 74.71 42870.08 47826.47 2015-03-31 23:26:34.000 090 21202.00 74.71 42870.06 47826.46 2015-03-31 23:26:35.000 090 21202.01 74.72 42870.05 47826.47 2015-03-31 23:26:36.000 090 21202.01 74.72 42870.00 47826.46 2015-03-31 23:26:37.000 090 21202.01 74.72 42870.02 47826.44 2015-03-31 23:26:38.000 090 21202.01 74.74 42870.03 47826.43 2015-03-31 23:26:39.000 090 21202.01 74.77 42870.01 47826.44 2015-03-31 23:26:40.000 090 21202.00 74.74 42870.03 47826.43 2015-03-31 23:26:41.000 090 21202.01 74.75 42870.01 47826.42 2015-03-31 23:26:42.000 090 21202.00 74.78 42870.02 47826.40 2015-03-31 23:26:43.000 090 21202.00 74.78 42870.00 47826.40 2015-03-31 23:26:44.000 090 21201.98 74.78 42869.96 47826.40 2015-03-31 23:26:45.000 090 21202.02 74.79 42869.98 47826.39 2015-03-31 23:26:46.000 090 21202.03 74.80 42869.98 47826.40 2015-03-31 23:26:47.000 090 21202.01 74.84 42869.95 47826.39 2015-03-31 23:26:48.000 090 21202.03 74.86 42869.94 47826.39 2015-03-31 23:26:49.000 090 21202.03 74.87 42869.94 47826.39 2015-03-31 23:26:50.000 090 21202.04 74.87 42869.92 47826.37 2015-03-31 23:26:51.000 090 21202.05 74.88 42869.93 47826.33 2015-03-31 23:26:52.000 090 21202.05 74.87 42869.91 47826.34 2015-03-31 23:26:53.000 090 21202.05 74.89 42869.89 47826.33 2015-03-31 23:26:54.000 090 21202.06 74.91 42869.89 47826.29 2015-03-31 23:26:55.000 090 21202.05 74.92 42869.88 47826.33 2015-03-31 23:26:56.000 090 21202.07 74.91 42869.87 47826.32 2015-03-31 23:26:57.000 090 21202.10 74.90 42869.88 47826.31 2015-03-31 23:26:58.000 090 21202.15 74.91 42869.88 47826.34 2015-03-31 23:26:59.000 090 21202.16 74.88 42869.87 47826.37 2015-03-31 23:27:00.000 090 21202.17 74.89 42869.90 47826.35 2015-03-31 23:27:01.000 090 21202.18 74.90 42869.88 47826.38 2015-03-31 23:27:02.000 090 21202.17 74.88 42869.93 47826.37 2015-03-31 23:27:03.000 090 21202.21 74.88 42869.91 47826.42 2015-03-31 23:27:04.000 090 21202.24 74.86 42869.91 47826.40 2015-03-31 23:27:05.000 090 21202.26 74.86 42869.95 47826.41 2015-03-31 23:27:06.000 090 21202.25 74.87 42869.93 47826.44 2015-03-31 23:27:07.000 090 21202.28 74.85 42869.94 47826.45 2015-03-31 23:27:08.000 090 21202.30 74.87 42869.92 47826.47 2015-03-31 23:27:09.000 090 21202.32 74.87 42869.94 47826.48 2015-03-31 23:27:10.000 090 21202.31 74.92 42869.95 47826.48 2015-03-31 23:27:11.000 090 21202.28 74.94 42869.89 47826.45 2015-03-31 23:27:12.000 090 21202.25 74.96 42869.87 47826.43 2015-03-31 23:27:13.000 090 21202.26 75.00 42869.84 47826.39 2015-03-31 23:27:14.000 090 21202.26 74.99 42869.84 47826.37 2015-03-31 23:27:15.000 090 21202.26 74.98 42869.83 47826.36 2015-03-31 23:27:16.000 090 21202.30 74.97 42869.79 47826.35 2015-03-31 23:27:17.000 090 21202.32 74.96 42869.82 47826.36 2015-03-31 23:27:18.000 090 21202.33 74.95 42869.83 47826.36 2015-03-31 23:27:19.000 090 21202.35 74.94 42869.82 47826.37 2015-03-31 23:27:20.000 090 21202.38 74.93 42869.82 47826.37 2015-03-31 23:27:21.000 090 21202.39 74.85 42869.84 47826.40 2015-03-31 23:27:22.000 090 21202.43 74.83 42869.88 47826.43 2015-03-31 23:27:23.000 090 21202.47 74.81 42869.90 47826.48 2015-03-31 23:27:24.000 090 21202.48 74.80 42869.92 47826.51 2015-03-31 23:27:25.000 090 21202.49 74.80 42869.92 47826.51 2015-03-31 23:27:26.000 090 21202.50 74.81 42869.91 47826.52 2015-03-31 23:27:27.000 090 21202.50 74.82 42869.90 47826.54 2015-03-31 23:27:28.000 090 21202.48 74.80 42869.91 47826.55 2015-03-31 23:27:29.000 090 21202.49 74.78 42869.89 47826.56 2015-03-31 23:27:30.000 090 21202.51 74.80 42869.89 47826.57 2015-03-31 23:27:31.000 090 21202.52 74.79 42869.90 47826.57 2015-03-31 23:27:32.000 090 21202.51 74.80 42869.93 47826.60 2015-03-31 23:27:33.000 090 21202.53 74.77 42869.94 47826.58 2015-03-31 23:27:34.000 090 21202.56 74.73 42869.94 47826.61 2015-03-31 23:27:35.000 090 21202.58 74.71 42869.92 47826.62 2015-03-31 23:27:36.000 090 21202.57 74.69 42869.98 47826.62 2015-03-31 23:27:37.000 090 21202.58 74.70 42869.95 47826.64 2015-03-31 23:27:38.000 090 21202.60 74.67 42869.95 47826.65 2015-03-31 23:27:39.000 090 21202.61 74.67 42870.01 47826.65 2015-03-31 23:27:40.000 090 21202.60 74.67 42869.99 47826.66 2015-03-31 23:27:41.000 090 21202.61 74.66 42869.99 47826.68 2015-03-31 23:27:42.000 090 21202.62 74.64 42869.99 47826.69 2015-03-31 23:27:43.000 090 21202.65 74.62 42869.96 47826.67 2015-03-31 23:27:44.000 090 21202.68 74.62 42869.96 47826.69 2015-03-31 23:27:45.000 090 21202.69 74.59 42870.00 47826.68 2015-03-31 23:27:46.000 090 21202.69 74.62 42869.98 47826.75 2015-03-31 23:27:47.000 090 21202.69 74.60 42869.99 47826.70 2015-03-31 23:27:48.000 090 21202.69 74.58 42869.97 47826.71 2015-03-31 23:27:49.000 090 21202.68 74.53 42870.02 47826.75 2015-03-31 23:27:50.000 090 21202.67 74.52 42870.07 47826.74 2015-03-31 23:27:51.000 090 21202.70 74.53 42870.03 47826.74 2015-03-31 23:27:52.000 090 21202.70 74.50 42870.03 47826.73 2015-03-31 23:27:53.000 090 21202.70 74.51 42870.05 47826.76 2015-03-31 23:27:54.000 090 21202.73 74.52 42870.03 47826.76 2015-03-31 23:27:55.000 090 21202.69 74.50 42870.07 47826.76 2015-03-31 23:27:56.000 090 21202.70 74.49 42870.06 47826.77 2015-03-31 23:27:57.000 090 21202.69 74.50 42870.04 47826.80 2015-03-31 23:27:58.000 090 21202.71 74.49 42870.06 47826.76 2015-03-31 23:27:59.000 090 21202.73 74.47 42870.08 47826.78 2015-03-31 23:28:00.000 090 21202.73 74.45 42870.06 47826.81 2015-03-31 23:28:01.000 090 21202.71 74.46 42870.07 47826.79 2015-03-31 23:28:02.000 090 21202.71 74.45 42870.10 47826.81 2015-03-31 23:28:03.000 090 21202.74 74.43 42870.10 47826.83 2015-03-31 23:28:04.000 090 21202.80 74.39 42870.10 47826.83 2015-03-31 23:28:05.000 090 21202.82 74.33 42870.15 47826.88 2015-03-31 23:28:06.000 090 21202.83 74.34 42870.16 47826.90 2015-03-31 23:28:07.000 090 21202.88 74.33 42870.16 47826.94 2015-03-31 23:28:08.000 090 21202.90 74.30 42870.19 47826.97 2015-03-31 23:28:09.000 090 21202.88 74.28 42870.18 47826.97 2015-03-31 23:28:10.000 090 21202.89 74.30 42870.18 47826.98 2015-03-31 23:28:11.000 090 21202.89 74.30 42870.15 47827.01 2015-03-31 23:28:12.000 090 21202.85 74.31 42870.15 47827.01 2015-03-31 23:28:13.000 090 21202.81 74.33 42870.12 47826.99 2015-03-31 23:28:14.000 090 21202.79 74.34 42870.12 47826.95 2015-03-31 23:28:15.000 090 21202.74 74.36 42870.11 47826.92 2015-03-31 23:28:16.000 090 21202.75 74.33 42870.11 47826.91 2015-03-31 23:28:17.000 090 21202.73 74.31 42870.10 47826.89 2015-03-31 23:28:18.000 090 21202.74 74.30 42870.08 47826.87 2015-03-31 23:28:19.000 090 21202.76 74.31 42870.06 47826.88 2015-03-31 23:28:20.000 090 21202.77 74.30 42870.06 47826.86 2015-03-31 23:28:21.000 090 21202.78 74.28 42870.07 47826.86 2015-03-31 23:28:22.000 090 21202.75 74.26 42870.03 47826.86 2015-03-31 23:28:23.000 090 21202.72 74.24 42870.04 47826.84 2015-03-31 23:28:24.000 090 21202.73 74.23 42870.05 47826.84 2015-03-31 23:28:25.000 090 21202.74 74.23 42870.04 47826.84 2015-03-31 23:28:26.000 090 21202.72 74.25 42870.05 47826.83 2015-03-31 23:28:27.000 090 21202.70 74.24 42870.01 47826.81 2015-03-31 23:28:28.000 090 21202.70 74.22 42870.01 47826.81 2015-03-31 23:28:29.000 090 21202.72 74.23 42870.01 47826.79 2015-03-31 23:28:30.000 090 21202.69 74.24 42870.00 47826.79 2015-03-31 23:28:31.000 090 21202.68 74.25 42870.03 47826.77 2015-03-31 23:28:32.000 090 21202.67 74.24 42870.02 47826.78 2015-03-31 23:28:33.000 090 21202.67 74.21 42869.98 47826.75 2015-03-31 23:28:34.000 090 21202.69 74.20 42869.99 47826.76 2015-03-31 23:28:35.000 090 21202.72 74.18 42870.02 47826.75 2015-03-31 23:28:36.000 090 21202.72 74.15 42869.99 47826.75 2015-03-31 23:28:37.000 090 21202.72 74.14 42869.97 47826.78 2015-03-31 23:28:38.000 090 21202.73 74.14 42869.96 47826.76 2015-03-31 23:28:39.000 090 21202.74 74.10 42869.98 47826.76 2015-03-31 23:28:40.000 090 21202.75 74.07 42869.99 47826.77 2015-03-31 23:28:41.000 090 21202.75 74.06 42870.02 47826.78 2015-03-31 23:28:42.000 090 21202.75 74.04 42870.02 47826.79 2015-03-31 23:28:43.000 090 21202.76 74.02 42869.98 47826.78 2015-03-31 23:28:44.000 090 21202.76 74.01 42870.02 47826.82 2015-03-31 23:28:45.000 090 21202.78 74.01 42870.01 47826.82 2015-03-31 23:28:46.000 090 21202.77 74.02 42869.98 47826.83 2015-03-31 23:28:47.000 090 21202.77 74.00 42870.01 47826.83 2015-03-31 23:28:48.000 090 21202.79 74.00 42870.01 47826.82 2015-03-31 23:28:49.000 090 21202.80 73.98 42869.99 47826.82 2015-03-31 23:28:50.000 090 21202.82 73.98 42869.98 47826.82 2015-03-31 23:28:51.000 090 21202.82 73.96 42869.98 47826.81 2015-03-31 23:28:52.000 090 21202.85 73.95 42869.97 47826.80 2015-03-31 23:28:53.000 090 21202.86 73.95 42869.98 47826.81 2015-03-31 23:28:54.000 090 21202.86 73.96 42869.95 47826.82 2015-03-31 23:28:55.000 090 21202.87 73.90 42869.97 47826.83 2015-03-31 23:28:56.000 090 21202.92 73.90 42869.96 47826.82 2015-03-31 23:28:57.000 090 21202.92 73.89 42869.95 47826.83 2015-03-31 23:28:58.000 090 21202.94 73.88 42869.95 47826.84 2015-03-31 23:28:59.000 090 21202.92 73.86 42870.00 47826.83 2015-03-31 23:29:00.000 090 21202.94 73.88 42870.01 47826.83 2015-03-31 23:29:01.000 090 21202.96 73.87 42869.99 47826.85 2015-03-31 23:29:02.000 090 21202.96 73.86 42869.98 47826.87 2015-03-31 23:29:03.000 090 21202.93 73.86 42869.99 47826.83 2015-03-31 23:29:04.000 090 21202.95 73.87 42870.00 47826.84 2015-03-31 23:29:05.000 090 21202.98 73.87 42869.99 47826.83 2015-03-31 23:29:06.000 090 21202.96 73.84 42869.97 47826.86 2015-03-31 23:29:07.000 090 21202.99 73.84 42869.95 47826.84 2015-03-31 23:29:08.000 090 21202.98 73.82 42869.95 47826.85 2015-03-31 23:29:09.000 090 21202.96 73.82 42869.97 47826.85 2015-03-31 23:29:10.000 090 21202.97 73.83 42869.96 47826.85 2015-03-31 23:29:11.000 090 21202.98 73.84 42869.98 47826.85 2015-03-31 23:29:12.000 090 21202.95 73.83 42869.96 47826.85 2015-03-31 23:29:13.000 090 21202.96 73.83 42869.96 47826.85 2015-03-31 23:29:14.000 090 21202.98 73.83 42869.96 47826.87 2015-03-31 23:29:15.000 090 21202.97 73.84 42869.92 47826.84 2015-03-31 23:29:16.000 090 21202.98 73.85 42869.94 47826.85 2015-03-31 23:29:17.000 090 21202.98 73.84 42869.95 47826.87 2015-03-31 23:29:18.000 090 21203.00 73.81 42869.97 47826.87 2015-03-31 23:29:19.000 090 21202.96 73.81 42869.95 47826.86 2015-03-31 23:29:20.000 090 21202.99 73.80 42869.97 47826.90 2015-03-31 23:29:21.000 090 21203.02 73.79 42869.94 47826.88 2015-03-31 23:29:22.000 090 21203.05 73.76 42869.98 47826.90 2015-03-31 23:29:23.000 090 21203.08 73.74 42870.01 47826.90 2015-03-31 23:29:24.000 090 21203.12 73.67 42870.02 47826.94 2015-03-31 23:29:25.000 090 21203.17 73.63 42870.04 47826.98 2015-03-31 23:29:26.000 090 21203.15 73.60 42870.06 47827.02 2015-03-31 23:29:27.000 090 21203.18 73.58 42870.08 47827.05 2015-03-31 23:29:28.000 090 21203.18 73.61 42870.11 47827.07 2015-03-31 23:29:29.000 090 21203.21 73.56 42870.14 47827.10 2015-03-31 23:29:30.000 090 21203.23 73.56 42870.14 47827.09 2015-03-31 23:29:31.000 090 21203.25 73.57 42870.15 47827.14 2015-03-31 23:29:32.000 090 21203.26 73.57 42870.16 47827.13 2015-03-31 23:29:33.000 090 21203.21 73.61 42870.13 47827.11 2015-03-31 23:29:34.000 090 21203.19 73.65 42870.11 47827.10 2015-03-31 23:29:35.000 090 21203.22 73.61 42870.11 47827.07 2015-03-31 23:29:36.000 090 21203.28 73.56 42870.08 47827.10 2015-03-31 23:29:37.000 090 21203.31 73.54 42870.10 47827.10 2015-03-31 23:29:38.000 090 21203.32 73.55 42870.09 47827.13 2015-03-31 23:29:39.000 090 21203.30 73.54 42870.13 47827.13 2015-03-31 23:29:40.000 090 21203.33 73.54 42870.12 47827.16 2015-03-31 23:29:41.000 090 21203.31 73.57 42870.11 47827.17 2015-03-31 23:29:42.000 090 21203.28 73.61 42870.09 47827.13 2015-03-31 23:29:43.000 090 21203.26 73.64 42870.06 47827.10 2015-03-31 23:29:44.000 090 21203.26 73.66 42870.02 47827.08 2015-03-31 23:29:45.000 090 21203.24 73.68 42870.02 47827.06 2015-03-31 23:29:46.000 090 21203.27 73.66 42870.00 47827.05 2015-03-31 23:29:47.000 090 21203.28 73.64 42870.02 47827.03 2015-03-31 23:29:48.000 090 21203.30 73.63 42870.01 47827.04 2015-03-31 23:29:49.000 090 21203.32 73.60 42870.00 47827.05 2015-03-31 23:29:50.000 090 21203.33 73.59 42870.01 47827.06 2015-03-31 23:29:51.000 090 21203.36 73.59 42870.06 47827.09 2015-03-31 23:29:52.000 090 21203.36 73.57 42870.07 47827.07 2015-03-31 23:29:53.000 090 21203.36 73.56 42870.06 47827.11 2015-03-31 23:29:54.000 090 21203.34 73.52 42870.07 47827.14 2015-03-31 23:29:55.000 090 21203.35 73.51 42870.06 47827.11 2015-03-31 23:29:56.000 090 21203.35 73.50 42870.07 47827.17 2015-03-31 23:29:57.000 090 21203.38 73.49 42870.06 47827.17 2015-03-31 23:29:58.000 090 21203.35 73.48 42870.06 47827.15 2015-03-31 23:29:59.000 090 21203.37 73.46 42870.10 47827.17 2015-03-31 23:30:00.000 090 21203.37 73.50 42870.08 47827.15 2015-03-31 23:30:01.000 090 21203.38 73.52 42870.09 47827.19 2015-03-31 23:30:02.000 090 21203.37 73.53 42870.06 47827.17 2015-03-31 23:30:03.000 090 21203.37 73.54 42870.08 47827.15 2015-03-31 23:30:04.000 090 21203.37 73.54 42870.06 47827.13 2015-03-31 23:30:05.000 090 21203.39 73.53 42870.08 47827.15 2015-03-31 23:30:06.000 090 21203.43 73.52 42870.07 47827.16 2015-03-31 23:30:07.000 090 21203.43 73.48 42870.05 47827.15 2015-03-31 23:30:08.000 090 21203.45 73.46 42870.05 47827.14 2015-03-31 23:30:09.000 090 21203.47 73.46 42870.05 47827.17 2015-03-31 23:30:10.000 090 21203.46 73.48 42870.06 47827.18 2015-03-31 23:30:11.000 090 21203.45 73.48 42870.08 47827.16 2015-03-31 23:30:12.000 090 21203.46 73.47 42870.08 47827.17 2015-03-31 23:30:13.000 090 21203.47 73.45 42870.05 47827.17 2015-03-31 23:30:14.000 090 21203.48 73.44 42870.04 47827.18 2015-03-31 23:30:15.000 090 21203.45 73.48 42870.02 47827.16 2015-03-31 23:30:16.000 090 21203.45 73.50 42870.00 47827.16 2015-03-31 23:30:17.000 090 21203.46 73.49 42870.01 47827.14 2015-03-31 23:30:18.000 090 21203.48 73.48 42869.98 47827.12 2015-03-31 23:30:19.000 090 21203.48 73.49 42869.95 47827.08 2015-03-31 23:30:20.000 090 21203.47 73.49 42869.94 47827.11 2015-03-31 23:30:21.000 090 21203.44 73.50 42869.94 47827.09 2015-03-31 23:30:22.000 090 21203.48 73.49 42869.94 47827.10 2015-03-31 23:30:23.000 090 21203.49 73.47 42869.93 47827.09 2015-03-31 23:30:24.000 090 21203.48 73.50 42869.94 47827.07 2015-03-31 23:30:25.000 090 21203.51 73.49 42869.93 47827.09 2015-03-31 23:30:26.000 090 21203.50 73.45 42869.92 47827.07 2015-03-31 23:30:27.000 090 21203.48 73.44 42869.93 47827.09 2015-03-31 23:30:28.000 090 21203.50 73.44 42869.93 47827.06 2015-03-31 23:30:29.000 090 21203.58 73.43 42869.93 47827.10 2015-03-31 23:30:30.000 090 21203.58 73.43 42869.90 47827.10 2015-03-31 23:30:31.000 090 21203.57 73.45 42869.93 47827.10 2015-03-31 23:30:32.000 090 21203.56 73.47 42869.90 47827.11 2015-03-31 23:30:33.000 090 21203.54 73.44 42869.90 47827.09 2015-03-31 23:30:34.000 090 21203.56 73.44 42869.88 47827.09 2015-03-31 23:30:35.000 090 21203.56 73.45 42869.87 47827.06 2015-03-31 23:30:36.000 090 21203.59 73.42 42869.87 47827.07 2015-03-31 23:30:37.000 090 21203.60 73.42 42869.87 47827.08 2015-03-31 23:30:38.000 090 21203.60 73.42 42869.84 47827.06 2015-03-31 23:30:39.000 090 21203.59 73.39 42869.85 47827.06 2015-03-31 23:30:40.000 090 21203.57 73.39 42869.88 47827.09 2015-03-31 23:30:41.000 090 21203.58 73.36 42869.86 47827.06 2015-03-31 23:30:42.000 090 21203.60 73.36 42869.86 47827.10 2015-03-31 23:30:43.000 090 21203.59 73.34 42869.87 47827.06 2015-03-31 23:30:44.000 090 21203.62 73.31 42869.89 47827.09 2015-03-31 23:30:45.000 090 21203.63 73.31 42869.91 47827.08 2015-03-31 23:30:46.000 090 21203.63 73.30 42869.91 47827.10 2015-03-31 23:30:47.000 090 21203.64 73.29 42869.89 47827.13 2015-03-31 23:30:48.000 090 21203.63 73.28 42869.90 47827.12 2015-03-31 23:30:49.000 090 21203.60 73.31 42869.89 47827.10 2015-03-31 23:30:50.000 090 21203.56 73.32 42869.86 47827.10 2015-03-31 23:30:51.000 090 21203.56 73.32 42869.86 47827.08 2015-03-31 23:30:52.000 090 21203.55 73.34 42869.88 47827.08 2015-03-31 23:30:53.000 090 21203.55 73.34 42869.87 47827.07 2015-03-31 23:30:54.000 090 21203.51 73.33 42869.87 47827.05 2015-03-31 23:30:55.000 090 21203.53 73.32 42869.86 47827.07 2015-03-31 23:30:56.000 090 21203.55 73.32 42869.84 47827.05 2015-03-31 23:30:57.000 090 21203.54 73.30 42869.87 47827.03 2015-03-31 23:30:58.000 090 21203.54 73.28 42869.88 47827.02 2015-03-31 23:30:59.000 090 21203.54 73.30 42869.88 47827.04 2015-03-31 23:31:00.000 090 21203.52 73.30 42869.88 47827.02 2015-03-31 23:31:01.000 090 21203.50 73.29 42869.87 47827.05 2015-03-31 23:31:02.000 090 21203.46 73.30 42869.86 47827.02 2015-03-31 23:31:03.000 090 21203.41 73.29 42869.85 47827.00 2015-03-31 23:31:04.000 090 21203.41 73.30 42869.83 47826.95 2015-03-31 23:31:05.000 090 21203.42 73.29 42869.81 47826.96 2015-03-31 23:31:06.000 090 21203.38 73.30 42869.83 47826.94 2015-03-31 23:31:07.000 090 21203.38 73.27 42869.82 47826.91 2015-03-31 23:31:08.000 090 21203.37 73.28 42869.82 47826.89 2015-03-31 23:31:09.000 090 21203.35 73.24 42869.81 47826.90 2015-03-31 23:31:10.000 090 21203.32 73.22 42869.81 47826.88 2015-03-31 23:31:11.000 090 21203.33 73.22 42869.80 47826.87 2015-03-31 23:31:12.000 090 21203.32 73.23 42869.82 47826.88 2015-03-31 23:31:13.000 090 21203.31 73.21 42869.78 47826.86 2015-03-31 23:31:14.000 090 21203.33 73.22 42869.80 47826.86 2015-03-31 23:31:15.000 090 21203.33 73.21 42869.81 47826.87 2015-03-31 23:31:16.000 090 21203.31 73.18 42869.80 47826.89 2015-03-31 23:31:17.000 090 21203.31 73.19 42869.79 47826.87 2015-03-31 23:31:18.000 090 21203.27 73.22 42869.78 47826.86 2015-03-31 23:31:19.000 090 21203.28 73.20 42869.75 47826.88 2015-03-31 23:31:20.000 090 21203.28 73.19 42869.78 47826.81 2015-03-31 23:31:21.000 090 21203.29 73.22 42869.78 47826.86 2015-03-31 23:31:22.000 090 21203.29 73.25 42869.74 47826.79 2015-03-31 23:31:23.000 090 21203.28 73.26 42869.72 47826.80 2015-03-31 23:31:24.000 090 21203.26 73.25 42869.68 47826.79 2015-03-31 23:31:25.000 090 21203.26 73.26 42869.70 47826.74 2015-03-31 23:31:26.000 090 21203.21 73.27 42869.67 47826.73 2015-03-31 23:31:27.000 090 21203.20 73.26 42869.66 47826.71 2015-03-31 23:31:28.000 090 21203.22 73.26 42869.63 47826.71 2015-03-31 23:31:29.000 090 21203.21 73.25 42869.60 47826.66 2015-03-31 23:31:30.000 090 21203.20 73.24 42869.61 47826.67 2015-03-31 23:31:31.000 090 21203.21 73.21 42869.63 47826.68 2015-03-31 23:31:32.000 090 21203.23 73.17 42869.63 47826.67 2015-03-31 23:31:33.000 090 21203.21 73.15 42869.63 47826.68 2015-03-31 23:31:34.000 090 21203.18 73.13 42869.63 47826.68 2015-03-31 23:31:35.000 090 21203.16 73.13 42869.64 47826.69 2015-03-31 23:31:36.000 090 21203.14 73.11 42869.60 47826.71 2015-03-31 23:31:37.000 090 21203.11 73.11 42869.61 47826.68 2015-03-31 23:31:38.000 090 21203.11 73.12 42869.63 47826.65 2015-03-31 23:31:39.000 090 21203.09 73.10 42869.64 47826.67 2015-03-31 23:31:40.000 090 21203.08 73.09 42869.62 47826.66 2015-03-31 23:31:41.000 090 21203.05 73.09 42869.60 47826.65 2015-03-31 23:31:42.000 090 21203.05 73.09 42869.60 47826.64 2015-03-31 23:31:43.000 090 21203.01 73.08 42869.61 47826.63 2015-03-31 23:31:44.000 090 21203.00 73.11 42869.61 47826.63 2015-03-31 23:31:45.000 090 21202.97 73.13 42869.60 47826.59 2015-03-31 23:31:46.000 090 21202.95 73.12 42869.62 47826.59 2015-03-31 23:31:47.000 090 21202.93 73.16 42869.59 47826.55 2015-03-31 23:31:48.000 090 21202.92 73.16 42869.56 47826.55 2015-03-31 23:31:49.000 090 21202.91 73.19 42869.55 47826.50 2015-03-31 23:31:50.000 090 21202.87 73.20 42869.58 47826.52 2015-03-31 23:31:51.000 090 21202.85 73.19 42869.58 47826.49 2015-03-31 23:31:52.000 090 21202.84 73.16 42869.55 47826.49 2015-03-31 23:31:53.000 090 21202.83 73.16 42869.57 47826.48 2015-03-31 23:31:54.000 090 21202.81 73.19 42869.57 47826.46 2015-03-31 23:31:55.000 090 21202.81 73.19 42869.54 47826.44 2015-03-31 23:31:56.000 090 21202.79 73.18 42869.53 47826.41 2015-03-31 23:31:57.000 090 21202.80 73.19 42869.51 47826.41 2015-03-31 23:31:58.000 090 21202.77 73.18 42869.50 47826.38 2015-03-31 23:31:59.000 090 21202.77 73.22 42869.50 47826.38 2015-03-31 23:32:00.000 090 21202.74 73.24 42869.48 47826.35 2015-03-31 23:32:01.000 090 21202.72 73.24 42869.50 47826.35 2015-03-31 23:32:02.000 090 21202.72 73.22 42869.48 47826.31 2015-03-31 23:32:03.000 090 21202.67 73.23 42869.48 47826.30 2015-03-31 23:32:04.000 090 21202.64 73.23 42869.45 47826.30 2015-03-31 23:32:05.000 090 21202.63 73.24 42869.44 47826.28 2015-03-31 23:32:06.000 090 21202.61 73.23 42869.47 47826.25 2015-03-31 23:32:07.000 090 21202.58 73.26 42869.46 47826.26 2015-03-31 23:32:08.000 090 21202.58 73.26 42869.46 47826.24 2015-03-31 23:32:09.000 090 21202.55 73.27 42869.45 47826.25 2015-03-31 23:32:10.000 090 21202.55 73.25 42869.46 47826.21 2015-03-31 23:32:11.000 090 21202.52 73.26 42869.46 47826.23 2015-03-31 23:32:12.000 090 21202.47 73.27 42869.45 47826.24 2015-03-31 23:32:13.000 090 21202.45 73.27 42869.45 47826.22 2015-03-31 23:32:14.000 090 21202.44 73.28 42869.46 47826.19 2015-03-31 23:32:15.000 090 21202.44 73.30 42869.46 47826.19 2015-03-31 23:32:16.000 090 21202.42 73.31 42869.52 47826.19 2015-03-31 23:32:17.000 090 21202.42 73.31 42869.50 47826.18 2015-03-31 23:32:18.000 090 21202.42 73.27 42869.49 47826.19 2015-03-31 23:32:19.000 090 21202.44 73.24 42869.47 47826.19 2015-03-31 23:32:20.000 090 21202.45 73.23 42869.52 47826.20 2015-03-31 23:32:21.000 090 21202.45 73.23 42869.53 47826.24 2015-03-31 23:32:22.000 090 21202.47 73.23 42869.55 47826.24 2015-03-31 23:32:23.000 090 21202.44 73.25 42869.58 47826.27 2015-03-31 23:32:24.000 090 21202.44 73.27 42869.57 47826.28 2015-03-31 23:32:25.000 090 21202.43 73.26 42869.55 47826.27 2015-03-31 23:32:26.000 090 21202.43 73.26 42869.58 47826.26 2015-03-31 23:32:27.000 090 21202.44 73.28 42869.62 47826.26 2015-03-31 23:32:28.000 090 21202.43 73.27 42869.64 47826.27 2015-03-31 23:32:29.000 090 21202.41 73.26 42869.66 47826.30 2015-03-31 23:32:30.000 090 21202.42 73.26 42869.66 47826.27 2015-03-31 23:32:31.000 090 21202.43 73.25 42869.65 47826.30 2015-03-31 23:32:32.000 090 21202.42 73.27 42869.66 47826.26 2015-03-31 23:32:33.000 090 21202.42 73.29 42869.68 47826.30 2015-03-31 23:32:34.000 090 21202.39 73.34 42869.63 47826.29 2015-03-31 23:32:35.000 090 21202.34 73.37 42869.64 47826.27 2015-03-31 23:32:36.000 090 21202.33 73.41 42869.60 47826.23 2015-03-31 23:32:37.000 090 21202.25 73.44 42869.59 47826.23 2015-03-31 23:32:38.000 090 21202.24 73.46 42869.57 47826.20 2015-03-31 23:32:39.000 090 21202.24 73.48 42869.60 47826.18 2015-03-31 23:32:40.000 090 21202.25 73.49 42869.62 47826.18 2015-03-31 23:32:41.000 090 21202.24 73.46 42869.62 47826.18 2015-03-31 23:32:42.000 090 21202.22 73.46 42869.59 47826.14 2015-03-31 23:32:43.000 090 21202.18 73.47 42869.61 47826.14 2015-03-31 23:32:44.000 090 21202.15 73.50 42869.57 47826.11 2015-03-31 23:32:45.000 090 21202.14 73.53 42869.60 47826.16 2015-03-31 23:32:46.000 090 21202.14 73.54 42869.64 47826.11 2015-03-31 23:32:47.000 090 21202.11 73.58 42869.60 47826.12 2015-03-31 23:32:48.000 090 21202.07 73.58 42869.62 47826.12 2015-03-31 23:32:49.000 090 21202.08 73.59 42869.63 47826.12 2015-03-31 23:32:50.000 090 21202.07 73.58 42869.61 47826.11 2015-03-31 23:32:51.000 090 21202.05 73.62 42869.60 47826.11 2015-03-31 23:32:52.000 090 21202.03 73.62 42869.63 47826.11 2015-03-31 23:32:53.000 090 21202.02 73.64 42869.63 47826.09 2015-03-31 23:32:54.000 090 21202.00 73.64 42869.60 47826.09 2015-03-31 23:32:55.000 090 21201.96 73.65 42869.63 47826.09 2015-03-31 23:32:56.000 090 21201.95 73.67 42869.64 47826.10 2015-03-31 23:32:57.000 090 21201.96 73.69 42869.64 47826.05 2015-03-31 23:32:58.000 090 21201.96 73.72 42869.65 47826.09 2015-03-31 23:32:59.000 090 21201.93 73.70 42869.63 47826.06 2015-03-31 23:33:00.000 090 21201.97 73.71 42869.64 47826.04 2015-03-31 23:33:01.000 090 21201.97 73.73 42869.63 47826.07 2015-03-31 23:33:02.000 090 21201.93 73.73 42869.59 47826.05 2015-03-31 23:33:03.000 090 21201.93 73.77 42869.62 47826.05 2015-03-31 23:33:04.000 090 21201.93 73.78 42869.64 47826.06 2015-03-31 23:33:05.000 090 21201.88 73.81 42869.62 47826.04 2015-03-31 23:33:06.000 090 21201.88 73.83 42869.64 47826.04 2015-03-31 23:33:07.000 090 21201.84 73.86 42869.63 47826.03 2015-03-31 23:33:08.000 090 21201.83 73.87 42869.60 47826.02 2015-03-31 23:33:09.000 090 21201.82 73.92 42869.59 47825.98 2015-03-31 23:33:10.000 090 21201.81 73.94 42869.60 47825.99 2015-03-31 23:33:11.000 090 21201.81 73.93 42869.59 47825.96 2015-03-31 23:33:12.000 090 21201.81 73.94 42869.59 47825.97 2015-03-31 23:33:13.000 090 21201.80 73.96 42869.55 47825.94 2015-03-31 23:33:14.000 090 21201.81 73.99 42869.55 47825.97 2015-03-31 23:33:15.000 090 21201.80 73.98 42869.54 47825.94 2015-03-31 23:33:16.000 090 21201.80 73.99 42869.53 47825.95 2015-03-31 23:33:17.000 090 21201.77 74.02 42869.55 47825.93 2015-03-31 23:33:18.000 090 21201.77 74.01 42869.54 47825.95 2015-03-31 23:33:19.000 090 21201.77 74.04 42869.59 47825.94 2015-03-31 23:33:20.000 090 21201.76 74.06 42869.56 47825.94 2015-03-31 23:33:21.000 090 21201.75 74.07 42869.59 47825.94 2015-03-31 23:33:22.000 090 21201.78 74.08 42869.56 47825.94 2015-03-31 23:33:23.000 090 21201.79 74.09 42869.55 47825.94 2015-03-31 23:33:24.000 090 21201.81 74.10 42869.56 47825.92 2015-03-31 23:33:25.000 090 21201.78 74.11 42869.54 47825.96 2015-03-31 23:33:26.000 090 21201.78 74.11 42869.54 47825.94 2015-03-31 23:33:27.000 090 21201.77 74.13 42869.55 47825.94 2015-03-31 23:33:28.000 090 21201.78 74.14 42869.56 47825.96 2015-03-31 23:33:29.000 090 21201.80 74.13 42869.57 47825.95 2015-03-31 23:33:30.000 090 21201.81 74.12 42869.58 47825.96 2015-03-31 23:33:31.000 090 21201.80 74.13 42869.58 47825.98 2015-03-31 23:33:32.000 090 21201.81 74.16 42869.60 47825.97 2015-03-31 23:33:33.000 090 21201.80 74.17 42869.61 47826.00 2015-03-31 23:33:34.000 090 21201.82 74.17 42869.64 47825.98 2015-03-31 23:33:35.000 090 21201.81 74.17 42869.61 47825.98 2015-03-31 23:33:36.000 090 21201.79 74.20 42869.62 47825.99 2015-03-31 23:33:37.000 090 21201.79 74.21 42869.63 47825.99 2015-03-31 23:33:38.000 090 21201.82 74.20 42869.62 47825.98 2015-03-31 23:33:39.000 090 21201.79 74.21 42869.58 47826.00 2015-03-31 23:33:40.000 090 21201.77 74.23 42869.62 47825.99 2015-03-31 23:33:41.000 090 21201.78 74.24 42869.61 47825.99 2015-03-31 23:33:42.000 090 21201.78 74.24 42869.64 47826.00 2015-03-31 23:33:43.000 090 21201.77 74.25 42869.63 47826.00 2015-03-31 23:33:44.000 090 21201.79 74.25 42869.63 47826.01 2015-03-31 23:33:45.000 090 21201.80 74.25 42869.65 47826.02 2015-03-31 23:33:46.000 090 21201.79 74.28 42869.65 47826.05 2015-03-31 23:33:47.000 090 21201.81 74.30 42869.65 47826.05 2015-03-31 23:33:48.000 090 21201.83 74.32 42869.64 47826.04 2015-03-31 23:33:49.000 090 21201.84 74.30 42869.64 47826.04 2015-03-31 23:33:50.000 090 21201.82 74.31 42869.65 47826.03 2015-03-31 23:33:51.000 090 21201.84 74.32 42869.64 47826.04 2015-03-31 23:33:52.000 090 21201.86 74.33 42869.62 47826.07 2015-03-31 23:33:53.000 090 21201.86 74.33 42869.62 47826.03 2015-03-31 23:33:54.000 090 21201.87 74.35 42869.63 47826.04 2015-03-31 23:33:55.000 090 21201.88 74.36 42869.60 47826.04 2015-03-31 23:33:56.000 090 21201.86 74.38 42869.62 47826.03 2015-03-31 23:33:57.000 090 21201.86 74.38 42869.62 47826.05 2015-03-31 23:33:58.000 090 21201.86 74.40 42869.62 47826.04 2015-03-31 23:33:59.000 090 21201.86 74.39 42869.60 47826.05 2015-03-31 23:34:00.000 090 21201.84 74.38 42869.62 47826.04 2015-03-31 23:34:01.000 090 21201.87 74.39 42869.58 47826.03 2015-03-31 23:34:02.000 090 21201.87 74.41 42869.61 47826.03 2015-03-31 23:34:03.000 090 21201.87 74.41 42869.60 47826.04 2015-03-31 23:34:04.000 090 21201.87 74.41 42869.56 47826.02 2015-03-31 23:34:05.000 090 21201.84 74.41 42869.56 47826.01 2015-03-31 23:34:06.000 090 21201.86 74.42 42869.56 47826.02 2015-03-31 23:34:07.000 090 21201.85 74.45 42869.58 47826.00 2015-03-31 23:34:08.000 090 21201.89 74.46 42869.59 47826.00 2015-03-31 23:34:09.000 090 21201.97 74.41 42869.61 47826.04 2015-03-31 23:34:10.000 090 21202.05 74.27 42869.66 47826.06 2015-03-31 23:34:11.000 090 21202.16 74.13 42869.72 47826.15 2015-03-31 23:34:12.000 090 21202.28 74.11 42869.81 47826.26 2015-03-31 23:34:13.000 090 21202.37 74.09 42869.82 47826.37 2015-03-31 23:34:14.000 090 21202.44 74.08 42869.87 47826.44 2015-03-31 23:34:15.000 090 21202.46 74.10 42869.88 47826.46 2015-03-31 23:34:16.000 090 21202.45 74.12 42869.85 47826.50 2015-03-31 23:34:17.000 090 21202.48 74.14 42869.85 47826.49 2015-03-31 23:34:18.000 090 21202.53 74.14 42869.85 47826.53 2015-03-31 23:34:19.000 090 21202.51 74.18 42869.88 47826.52 2015-03-31 23:34:20.000 090 21202.51 74.18 42869.89 47826.52 2015-03-31 23:34:21.000 090 21202.49 74.19 42869.90 47826.53 2015-03-31 23:34:22.000 090 21202.49 74.19 42869.85 47826.54 2015-03-31 23:34:23.000 090 21202.47 74.20 42869.85 47826.53 2015-03-31 23:34:24.000 090 21202.45 74.22 42869.84 47826.52 2015-03-31 23:34:25.000 090 21202.45 74.24 42869.87 47826.51 2015-03-31 23:34:26.000 090 21202.42 74.25 42869.84 47826.50 2015-03-31 23:34:27.000 090 21202.40 74.23 42869.82 47826.50 2015-03-31 23:34:28.000 090 21202.39 74.23 42869.80 47826.50 2015-03-31 23:34:29.000 090 21202.37 74.24 42869.79 47826.49 2015-03-31 23:34:30.000 090 21202.37 74.25 42869.81 47826.52 2015-03-31 23:34:31.000 090 21202.39 74.27 42869.81 47826.50 2015-03-31 23:34:32.000 090 21202.37 74.30 42869.78 47826.51 2015-03-31 23:34:33.000 090 21202.37 74.28 42869.81 47826.52 2015-03-31 23:34:34.000 090 21202.37 74.30 42869.83 47826.50 2015-03-31 23:34:35.000 090 21202.39 74.29 42869.85 47826.52 2015-03-31 23:34:36.000 090 21202.36 74.28 42869.87 47826.52 2015-03-31 23:34:37.000 090 21202.38 74.28 42869.88 47826.51 2015-03-31 23:34:38.000 090 21202.40 74.30 42869.85 47826.52 2015-03-31 23:34:39.000 090 21202.39 74.32 42869.84 47826.49 2015-03-31 23:34:40.000 090 21202.40 74.33 42869.82 47826.48 2015-03-31 23:34:41.000 090 21202.38 74.33 42869.82 47826.48 2015-03-31 23:34:42.000 090 21202.37 74.34 42869.85 47826.49 2015-03-31 23:34:43.000 090 21202.38 74.36 42869.84 47826.49 2015-03-31 23:34:44.000 090 21202.37 74.36 42869.81 47826.49 2015-03-31 23:34:45.000 090 21202.38 74.38 42869.82 47826.46 2015-03-31 23:34:46.000 090 21202.36 74.38 42869.81 47826.48 2015-03-31 23:34:47.000 090 21202.37 74.38 42869.79 47826.45 2015-03-31 23:34:48.000 090 21202.34 74.41 42869.84 47826.46 2015-03-31 23:34:49.000 090 21202.31 74.40 42869.80 47826.45 2015-03-31 23:34:50.000 090 21202.33 74.38 42869.78 47826.44 2015-03-31 23:34:51.000 090 21202.33 74.39 42869.81 47826.43 2015-03-31 23:34:52.000 090 21202.29 74.41 42869.79 47826.44 2015-03-31 23:34:53.000 090 21202.26 74.43 42869.78 47826.43 2015-03-31 23:34:54.000 090 21202.26 74.44 42869.80 47826.41 2015-03-31 23:34:55.000 090 21202.21 74.46 42869.73 47826.40 2015-03-31 23:34:56.000 090 21202.23 74.45 42869.73 47826.41 2015-03-31 23:34:57.000 090 21202.23 74.46 42869.77 47826.42 2015-03-31 23:34:58.000 090 21202.26 74.45 42869.78 47826.40 2015-03-31 23:34:59.000 090 21202.26 74.48 42869.76 47826.37 2015-03-31 23:35:00.000 090 21202.26 74.50 42869.79 47826.42 2015-03-31 23:35:01.000 090 21202.27 74.52 42869.75 47826.38 2015-03-31 23:35:02.000 090 21202.26 74.51 42869.72 47826.39 2015-03-31 23:35:03.000 090 21202.25 74.51 42869.76 47826.36 2015-03-31 23:35:04.000 090 21202.26 74.51 42869.77 47826.38 2015-03-31 23:35:05.000 090 21202.23 74.51 42869.76 47826.38 2015-03-31 23:35:06.000 090 21202.24 74.53 42869.74 47826.38 2015-03-31 23:35:07.000 090 21202.25 74.55 42869.73 47826.36 2015-03-31 23:35:08.000 090 21202.27 74.54 42869.71 47826.36 2015-03-31 23:35:09.000 090 21202.28 74.56 42869.67 47826.34 2015-03-31 23:35:10.000 090 21202.28 74.60 42869.68 47826.33 2015-03-31 23:35:11.000 090 21202.27 74.60 42869.67 47826.35 2015-03-31 23:35:12.000 090 21202.24 74.59 42869.70 47826.33 2015-03-31 23:35:13.000 090 21202.22 74.58 42869.69 47826.34 2015-03-31 23:35:14.000 090 21202.23 74.55 42869.68 47826.33 2015-03-31 23:35:15.000 090 21202.27 74.55 42869.67 47826.32 2015-03-31 23:35:16.000 090 21202.29 74.55 42869.68 47826.34 2015-03-31 23:35:17.000 090 21202.28 74.57 42869.65 47826.32 2015-03-31 23:35:18.000 090 21202.29 74.54 42869.67 47826.34 2015-03-31 23:35:19.000 090 21202.32 74.52 42869.67 47826.32 2015-03-31 23:35:20.000 090 21202.33 74.52 42869.67 47826.35 2015-03-31 23:35:21.000 090 21202.34 74.53 42869.71 47826.37 2015-03-31 23:35:22.000 090 21202.37 74.51 42869.72 47826.37 2015-03-31 23:35:23.000 090 21202.38 74.52 42869.72 47826.37 2015-03-31 23:35:24.000 090 21202.35 74.52 42869.72 47826.37 2015-03-31 23:35:25.000 090 21202.31 74.53 42869.70 47826.37 2015-03-31 23:35:26.000 090 21202.34 74.54 42869.72 47826.36 2015-03-31 23:35:27.000 090 21202.32 74.52 42869.69 47826.37 2015-03-31 23:35:28.000 090 21202.30 74.54 42869.71 47826.37 2015-03-31 23:35:29.000 090 21202.29 74.53 42869.73 47826.37 2015-03-31 23:35:30.000 090 21202.30 74.53 42869.69 47826.37 2015-03-31 23:35:31.000 090 21202.31 74.54 42869.71 47826.38 2015-03-31 23:35:32.000 090 21202.33 74.50 42869.70 47826.34 2015-03-31 23:35:33.000 090 21202.28 74.50 42869.68 47826.34 2015-03-31 23:35:34.000 090 21202.29 74.53 42869.70 47826.35 2015-03-31 23:35:35.000 090 21202.33 74.52 42869.70 47826.36 2015-03-31 23:35:36.000 090 21202.30 74.52 42869.71 47826.34 2015-03-31 23:35:37.000 090 21202.26 74.53 42869.71 47826.34 2015-03-31 23:35:38.000 090 21202.26 74.52 42869.68 47826.32 2015-03-31 23:35:39.000 090 21202.28 74.51 42869.66 47826.33 2015-03-31 23:35:40.000 090 21202.26 74.52 42869.67 47826.31 2015-03-31 23:35:41.000 090 21202.28 74.52 42869.68 47826.33 2015-03-31 23:35:42.000 090 21202.25 74.51 42869.64 47826.32 2015-03-31 23:35:43.000 090 21202.28 74.52 42869.67 47826.33 2015-03-31 23:35:44.000 090 21202.33 74.50 42869.66 47826.34 2015-03-31 23:35:45.000 090 21202.28 74.50 42869.65 47826.32 2015-03-31 23:35:46.000 090 21202.30 74.50 42869.67 47826.34 2015-03-31 23:35:47.000 090 21202.29 74.51 42869.68 47826.32 2015-03-31 23:35:48.000 090 21202.29 74.49 42869.69 47826.36 2015-03-31 23:35:49.000 090 21202.29 74.47 42869.70 47826.33 2015-03-31 23:35:50.000 090 21202.33 74.46 42869.68 47826.34 2015-03-31 23:35:51.000 090 21202.34 74.49 42869.68 47826.35 2015-03-31 23:35:52.000 090 21202.32 74.51 42869.68 47826.35 2015-03-31 23:35:53.000 090 21202.37 74.47 42869.69 47826.34 2015-03-31 23:35:54.000 090 21202.37 74.44 42869.66 47826.35 2015-03-31 23:35:55.000 090 21202.38 74.45 42869.67 47826.35 2015-03-31 23:35:56.000 090 21202.38 74.44 42869.68 47826.37 2015-03-31 23:35:57.000 090 21202.36 74.43 42869.70 47826.37 2015-03-31 23:35:58.000 090 21202.39 74.43 42869.70 47826.38 2015-03-31 23:35:59.000 090 21202.43 74.40 42869.67 47826.39 2015-03-31 23:36:00.000 090 21202.39 74.41 42869.70 47826.40 2015-03-31 23:36:01.000 090 21202.38 74.39 42869.68 47826.39 2015-03-31 23:36:02.000 090 21202.41 74.40 42869.70 47826.41 2015-03-31 23:36:03.000 090 21202.43 74.39 42869.72 47826.40 2015-03-31 23:36:04.000 090 21202.42 74.39 42869.73 47826.43 2015-03-31 23:36:05.000 090 21202.42 74.38 42869.74 47826.45 2015-03-31 23:36:06.000 090 21202.45 74.38 42869.76 47826.45 2015-03-31 23:36:07.000 090 21202.47 74.37 42869.76 47826.47 2015-03-31 23:36:08.000 090 21202.48 74.37 42869.75 47826.47 2015-03-31 23:36:09.000 090 21202.49 74.37 42869.78 47826.50 2015-03-31 23:36:10.000 090 21202.50 74.36 42869.78 47826.50 2015-03-31 23:36:11.000 090 21202.50 74.34 42869.80 47826.52 2015-03-31 23:36:12.000 090 21202.51 74.33 42869.83 47826.52 2015-03-31 23:36:13.000 090 21202.51 74.33 42869.83 47826.54 2015-03-31 23:36:14.000 090 21202.51 74.34 42869.82 47826.53 2015-03-31 23:36:15.000 090 21202.52 74.36 42869.80 47826.54 2015-03-31 23:36:16.000 090 21202.50 74.37 42869.81 47826.56 2015-03-31 23:36:17.000 090 21202.52 74.36 42869.81 47826.51 2015-03-31 23:36:18.000 090 21202.54 74.36 42869.83 47826.55 2015-03-31 23:36:19.000 090 21202.54 74.37 42869.81 47826.54 2015-03-31 23:36:20.000 090 21202.51 74.40 42869.78 47826.53 2015-03-31 23:36:21.000 090 21202.53 74.40 42869.78 47826.55 2015-03-31 23:36:22.000 090 21202.55 74.39 42869.84 47826.54 2015-03-31 23:36:23.000 090 21202.54 74.39 42869.85 47826.53 2015-03-31 23:36:24.000 090 21202.55 74.39 42869.84 47826.55 2015-03-31 23:36:25.000 090 21202.57 74.39 42869.84 47826.53 2015-03-31 23:36:26.000 090 21202.56 74.42 42869.82 47826.56 2015-03-31 23:36:27.000 090 21202.55 74.41 42869.81 47826.55 2015-03-31 23:36:28.000 090 21202.54 74.41 42869.80 47826.53 2015-03-31 23:36:29.000 090 21202.55 74.44 42869.81 47826.55 2015-03-31 23:36:30.000 090 21202.59 74.42 42869.80 47826.55 2015-03-31 23:36:31.000 090 21202.58 74.42 42869.80 47826.54 2015-03-31 23:36:32.000 090 21202.58 74.44 42869.79 47826.52 2015-03-31 23:36:33.000 090 21202.59 74.44 42869.80 47826.56 2015-03-31 23:36:34.000 090 21202.64 74.42 42869.78 47826.56 2015-03-31 23:36:35.000 090 21202.65 74.42 42869.77 47826.54 2015-03-31 23:36:36.000 090 21202.65 74.42 42869.78 47826.56 2015-03-31 23:36:37.000 090 21202.64 74.40 42869.76 47826.55 2015-03-31 23:36:38.000 090 21202.67 74.39 42869.76 47826.56 2015-03-31 23:36:39.000 090 21202.66 74.40 42869.77 47826.55 2015-03-31 23:36:40.000 090 21202.65 74.39 42869.76 47826.56 2015-03-31 23:36:41.000 090 21202.67 74.40 42869.80 47826.57 2015-03-31 23:36:42.000 090 21202.68 74.38 42869.79 47826.59 2015-03-31 23:36:43.000 090 21202.68 74.38 42869.79 47826.58 2015-03-31 23:36:44.000 090 21202.69 74.39 42869.78 47826.58 2015-03-31 23:36:45.000 090 21202.70 74.38 42869.78 47826.62 2015-03-31 23:36:46.000 090 21202.73 74.39 42869.78 47826.62 2015-03-31 23:36:47.000 090 21202.71 74.38 42869.80 47826.61 2015-03-31 23:36:48.000 090 21202.72 74.37 42869.81 47826.61 2015-03-31 23:36:49.000 090 21202.75 74.37 42869.78 47826.62 2015-03-31 23:36:50.000 090 21202.70 74.42 42869.80 47826.61 2015-03-31 23:36:51.000 090 21202.68 74.44 42869.82 47826.63 2015-03-31 23:36:52.000 090 21202.69 74.45 42869.78 47826.60 2015-03-31 23:36:53.000 090 21202.71 74.45 42869.75 47826.61 2015-03-31 23:36:54.000 090 21202.73 74.46 42869.73 47826.56 2015-03-31 23:36:55.000 090 21202.72 74.46 42869.76 47826.56 2015-03-31 23:36:56.000 090 21202.72 74.43 42869.74 47826.57 2015-03-31 23:36:57.000 090 21202.72 74.41 42869.76 47826.58 2015-03-31 23:36:58.000 090 21202.72 74.40 42869.77 47826.58 2015-03-31 23:36:59.000 090 21202.72 74.42 42869.77 47826.58 2015-03-31 23:37:00.000 090 21202.71 74.40 42869.79 47826.57 2015-03-31 23:37:01.000 090 21202.72 74.38 42869.79 47826.58 2015-03-31 23:37:02.000 090 21202.76 74.38 42869.78 47826.58 2015-03-31 23:37:03.000 090 21202.74 74.41 42869.78 47826.60 2015-03-31 23:37:04.000 090 21202.72 74.41 42869.74 47826.57 2015-03-31 23:37:05.000 090 21202.74 74.41 42869.76 47826.58 2015-03-31 23:37:06.000 090 21202.74 74.43 42869.75 47826.58 2015-03-31 23:37:07.000 090 21202.74 74.43 42869.75 47826.57 2015-03-31 23:37:08.000 090 21202.77 74.43 42869.73 47826.56 2015-03-31 23:37:09.000 090 21202.75 74.43 42869.73 47826.55 2015-03-31 23:37:10.000 090 21202.78 74.45 42869.70 47826.55 2015-03-31 23:37:11.000 090 21202.78 74.51 42869.69 47826.55 2015-03-31 23:37:12.000 090 21202.80 74.55 42869.68 47826.54 2015-03-31 23:37:13.000 090 21202.81 74.57 42869.65 47826.49 2015-03-31 23:37:14.000 090 21202.81 74.57 42869.59 47826.45 2015-03-31 23:37:15.000 090 21202.78 74.55 42869.55 47826.44 2015-03-31 23:37:16.000 090 21202.79 74.55 42869.56 47826.44 2015-03-31 23:37:17.000 090 21202.82 74.52 42869.55 47826.42 2015-03-31 23:37:18.000 090 21202.83 74.50 42869.54 47826.44 2015-03-31 23:37:19.000 090 21202.84 74.48 42869.58 47826.43 2015-03-31 23:37:20.000 090 21202.85 74.47 42869.60 47826.44 2015-03-31 23:37:21.000 090 21202.85 74.46 42869.57 47826.44 2015-03-31 23:37:22.000 090 21202.87 74.44 42869.58 47826.47 2015-03-31 23:37:23.000 090 21202.88 74.43 42869.60 47826.49 2015-03-31 23:37:24.000 090 21202.90 74.42 42869.58 47826.48 2015-03-31 23:37:25.000 090 21202.91 74.40 42869.56 47826.50 2015-03-31 23:37:26.000 090 21202.92 74.36 42869.58 47826.50 2015-03-31 23:37:27.000 090 21202.93 74.34 42869.60 47826.53 2015-03-31 23:37:28.000 090 21202.91 74.33 42869.59 47826.54 2015-03-31 23:37:29.000 090 21202.94 74.31 42869.63 47826.56 2015-03-31 23:37:30.000 090 21202.93 74.32 42869.63 47826.55 2015-03-31 23:37:31.000 090 21202.92 74.34 42869.65 47826.56 2015-03-31 23:37:32.000 090 21202.94 74.32 42869.65 47826.57 2015-03-31 23:37:33.000 090 21202.93 74.30 42869.66 47826.57 2015-03-31 23:37:34.000 090 21202.92 74.30 42869.67 47826.58 2015-03-31 23:37:35.000 090 21202.95 74.29 42869.64 47826.60 2015-03-31 23:37:36.000 090 21202.94 74.29 42869.65 47826.58 2015-03-31 23:37:37.000 090 21202.96 74.28 42869.64 47826.62 2015-03-31 23:37:38.000 090 21202.97 74.27 42869.64 47826.59 2015-03-31 23:37:39.000 090 21202.94 74.26 42869.67 47826.61 2015-03-31 23:37:40.000 090 21202.95 74.25 42869.69 47826.62 2015-03-31 23:37:41.000 090 21202.95 74.23 42869.68 47826.64 2015-03-31 23:37:42.000 090 21202.96 74.25 42869.69 47826.62 2015-03-31 23:37:43.000 090 21202.93 74.25 42869.69 47826.62 2015-03-31 23:37:44.000 090 21202.94 74.25 42869.67 47826.67 2015-03-31 23:37:45.000 090 21202.98 74.25 42869.70 47826.64 2015-03-31 23:37:46.000 090 21202.99 74.24 42869.74 47826.65 2015-03-31 23:37:47.000 090 21202.99 74.25 42869.76 47826.65 2015-03-31 23:37:48.000 090 21202.99 74.25 42869.71 47826.64 2015-03-31 23:37:49.000 090 21203.02 74.24 42869.68 47826.64 2015-03-31 23:37:50.000 090 21203.02 74.24 42869.70 47826.63 2015-03-31 23:37:51.000 090 21202.99 74.26 42869.69 47826.64 2015-03-31 23:37:52.000 090 21202.99 74.26 42869.67 47826.65 2015-03-31 23:37:53.000 090 21203.00 74.25 42869.64 47826.63 2015-03-31 23:37:54.000 090 21203.00 74.26 42869.66 47826.63 2015-03-31 23:37:55.000 090 21203.01 74.22 42869.70 47826.61 2015-03-31 23:37:56.000 090 21203.04 74.22 42869.68 47826.62 2015-03-31 23:37:57.000 090 21203.04 74.21 42869.68 47826.62 2015-03-31 23:37:58.000 090 21203.08 74.20 42869.66 47826.64 2015-03-31 23:37:59.000 090 21203.09 74.21 42869.66 47826.65 2015-03-31 23:38:00.000 090 21203.11 74.18 42869.66 47826.65 2015-03-31 23:38:01.000 090 21203.08 74.20 42869.68 47826.65 2015-03-31 23:38:02.000 090 21203.08 74.18 42869.65 47826.63 2015-03-31 23:38:03.000 090 21203.09 74.18 42869.64 47826.64 2015-03-31 23:38:04.000 090 21203.09 74.17 42869.65 47826.64 2015-03-31 23:38:05.000 090 21203.07 74.15 42869.65 47826.65 2015-03-31 23:38:06.000 090 21203.06 74.16 42869.64 47826.65 2015-03-31 23:38:07.000 090 21203.06 74.14 42869.64 47826.65 2015-03-31 23:38:08.000 090 21203.08 74.14 42869.65 47826.64 2015-03-31 23:38:09.000 090 21203.08 74.15 42869.64 47826.68 2015-03-31 23:38:10.000 090 21203.06 74.15 42869.67 47826.67 2015-03-31 23:38:11.000 090 21203.10 74.14 42869.67 47826.68 2015-03-31 23:38:12.000 090 21203.10 74.13 42869.67 47826.67 2015-03-31 23:38:13.000 090 21203.11 74.12 42869.67 47826.68 2015-03-31 23:38:14.000 090 21203.13 74.11 42869.65 47826.67 2015-03-31 23:38:15.000 090 21203.12 74.09 42869.67 47826.68 2015-03-31 23:38:16.000 090 21203.12 74.08 42869.70 47826.69 2015-03-31 23:38:17.000 090 21203.12 74.06 42869.74 47826.72 2015-03-31 23:38:18.000 090 21203.12 74.05 42869.73 47826.71 2015-03-31 23:38:19.000 090 21203.14 74.05 42869.71 47826.74 2015-03-31 23:38:20.000 090 21203.15 74.07 42869.75 47826.74 2015-03-31 23:38:21.000 090 21203.20 74.05 42869.79 47826.77 2015-03-31 23:38:22.000 090 21203.18 74.05 42869.79 47826.78 2015-03-31 23:38:23.000 090 21203.17 74.07 42869.75 47826.78 2015-03-31 23:38:24.000 090 21203.17 74.09 42869.73 47826.79 2015-03-31 23:38:25.000 090 21203.15 74.08 42869.77 47826.78 2015-03-31 23:38:26.000 090 21203.13 74.07 42869.79 47826.78 2015-03-31 23:38:27.000 090 21203.14 74.07 42869.76 47826.78 2015-03-31 23:38:28.000 090 21203.14 74.06 42869.76 47826.80 2015-03-31 23:38:29.000 090 21203.12 74.08 42869.76 47826.79 2015-03-31 23:38:30.000 090 21203.15 74.07 42869.75 47826.81 2015-03-31 23:38:31.000 090 21203.16 74.05 42869.75 47826.79 2015-03-31 23:38:32.000 090 21203.15 74.05 42869.78 47826.78 2015-03-31 23:38:33.000 090 21203.14 74.05 42869.78 47826.80 2015-03-31 23:38:34.000 090 21203.13 74.04 42869.80 47826.81 2015-03-31 23:38:35.000 090 21203.13 74.02 42869.79 47826.80 2015-03-31 23:38:36.000 090 21203.14 74.02 42869.77 47826.79 2015-03-31 23:38:37.000 090 21203.13 73.99 42869.75 47826.78 2015-03-31 23:38:38.000 090 21203.10 73.97 42869.78 47826.80 2015-03-31 23:38:39.000 090 21203.11 74.00 42869.78 47826.80 2015-03-31 23:38:40.000 090 21203.10 73.99 42869.77 47826.77 2015-03-31 23:38:41.000 090 21203.09 73.98 42869.77 47826.77 2015-03-31 23:38:42.000 090 21203.11 73.97 42869.82 47826.78 2015-03-31 23:38:43.000 090 21203.12 73.97 42869.81 47826.78 2015-03-31 23:38:44.000 090 21203.09 73.97 42869.80 47826.77 2015-03-31 23:38:45.000 090 21203.09 73.95 42869.78 47826.77 2015-03-31 23:38:46.000 090 21203.12 73.93 42869.76 47826.77 2015-03-31 23:38:47.000 090 21203.11 73.95 42869.75 47826.76 2015-03-31 23:38:48.000 090 21203.11 73.94 42869.75 47826.76 2015-03-31 23:38:49.000 090 21203.11 73.93 42869.78 47826.76 2015-03-31 23:38:50.000 090 21203.11 73.96 42869.77 47826.77 2015-03-31 23:38:51.000 090 21203.14 73.93 42869.77 47826.78 2015-03-31 23:38:52.000 090 21203.12 73.91 42869.77 47826.78 2015-03-31 23:38:53.000 090 21203.11 73.93 42869.77 47826.76 2015-03-31 23:38:54.000 090 21203.11 73.93 42869.77 47826.78 2015-03-31 23:38:55.000 090 21203.12 73.89 42869.77 47826.77 2015-03-31 23:38:56.000 090 21203.11 73.91 42869.78 47826.77 2015-03-31 23:38:57.000 090 21203.10 73.88 42869.80 47826.77 2015-03-31 23:38:58.000 090 21203.12 73.91 42869.80 47826.77 2015-03-31 23:38:59.000 090 21203.12 73.92 42869.77 47826.78 2015-03-31 23:39:00.000 090 21203.12 73.90 42869.77 47826.78 2015-03-31 23:39:01.000 090 21203.10 73.92 42869.78 47826.79 2015-03-31 23:39:02.000 090 21203.12 73.93 42869.78 47826.79 2015-03-31 23:39:03.000 090 21203.12 73.90 42869.80 47826.79 2015-03-31 23:39:04.000 090 21203.11 73.92 42869.77 47826.79 2015-03-31 23:39:05.000 090 21203.11 73.95 42869.76 47826.78 2015-03-31 23:39:06.000 090 21203.09 73.96 42869.76 47826.75 2015-03-31 23:39:07.000 090 21203.09 73.98 42869.77 47826.77 2015-03-31 23:39:08.000 090 21203.09 73.97 42869.76 47826.77 2015-03-31 23:39:09.000 090 21203.10 73.95 42869.72 47826.74 2015-03-31 23:39:10.000 090 21203.11 73.95 42869.73 47826.73 2015-03-31 23:39:11.000 090 21203.11 73.93 42869.74 47826.74 2015-03-31 23:39:12.000 090 21203.11 73.93 42869.72 47826.73 2015-03-31 23:39:13.000 090 21203.08 73.95 42869.74 47826.73 2015-03-31 23:39:14.000 090 21203.08 73.96 42869.73 47826.73 2015-03-31 23:39:15.000 090 21203.12 73.96 42869.74 47826.72 2015-03-31 23:39:16.000 090 21203.13 73.95 42869.75 47826.72 2015-03-31 23:39:17.000 090 21203.11 73.94 42869.75 47826.77 2015-03-31 23:39:18.000 090 21203.12 73.90 42869.77 47826.76 2015-03-31 23:39:19.000 090 21203.12 73.89 42869.80 47826.75 2015-03-31 23:39:20.000 090 21203.11 73.89 42869.77 47826.76 2015-03-31 23:39:21.000 090 21203.10 73.86 42869.79 47826.77 2015-03-31 23:39:22.000 090 21203.11 73.84 42869.79 47826.80 2015-03-31 23:39:23.000 090 21203.11 73.80 42869.81 47826.80 2015-03-31 23:39:24.000 090 21203.12 73.78 42869.87 47826.79 2015-03-31 23:39:25.000 090 21203.17 73.78 42869.88 47826.84 2015-03-31 23:39:26.000 090 21203.14 73.76 42869.90 47826.82 2015-03-31 23:39:27.000 090 21203.10 73.76 42869.89 47826.85 2015-03-31 23:39:28.000 090 21203.11 73.75 42869.88 47826.86 2015-03-31 23:39:29.000 090 21203.12 73.74 42869.91 47826.85 2015-03-31 23:39:30.000 090 21203.11 73.73 42869.89 47826.88 2015-03-31 23:39:31.000 090 21203.08 73.71 42869.91 47826.86 2015-03-31 23:39:32.000 090 21203.09 73.71 42869.94 47826.89 2015-03-31 23:39:33.000 090 21203.06 73.73 42869.92 47826.87 2015-03-31 23:39:34.000 090 21203.04 73.74 42869.96 47826.87 2015-03-31 23:39:35.000 090 21203.02 73.74 42869.94 47826.87 2015-03-31 23:39:36.000 090 21203.03 73.75 42869.91 47826.86 2015-03-31 23:39:37.000 090 21203.04 73.72 42869.92 47826.84 2015-03-31 23:39:38.000 090 21203.01 73.70 42869.92 47826.84 2015-03-31 23:39:39.000 090 21203.01 73.70 42869.94 47826.86 2015-03-31 23:39:40.000 090 21202.99 73.70 42869.94 47826.85 2015-03-31 23:39:41.000 090 21202.95 73.70 42869.95 47826.87 2015-03-31 23:39:42.000 090 21202.91 73.74 42869.94 47826.85 2015-03-31 23:39:43.000 090 21202.89 73.76 42869.92 47826.81 2015-03-31 23:39:44.000 090 21202.84 73.81 42869.90 47826.80 2015-03-31 23:39:45.000 090 21202.83 73.83 42869.87 47826.75 2015-03-31 23:39:46.000 090 21202.83 73.85 42869.89 47826.74 2015-03-31 23:39:47.000 090 21202.85 73.85 42869.86 47826.72 2015-03-31 23:39:48.000 090 21202.85 73.85 42869.83 47826.71 2015-03-31 23:39:49.000 090 21202.81 73.88 42869.85 47826.68 2015-03-31 23:39:50.000 090 21202.80 73.89 42869.81 47826.65 2015-03-31 23:39:51.000 090 21202.75 73.88 42869.79 47826.65 2015-03-31 23:39:52.000 090 21202.73 73.92 42869.81 47826.61 2015-03-31 23:39:53.000 090 21202.71 73.96 42869.75 47826.56 2015-03-31 23:39:54.000 090 21202.66 73.96 42869.72 47826.54 2015-03-31 23:39:55.000 090 21202.64 73.95 42869.69 47826.52 2015-03-31 23:39:56.000 090 21202.68 73.89 42869.68 47826.47 2015-03-31 23:39:57.000 090 21202.67 73.89 42869.71 47826.50 2015-03-31 23:39:58.000 090 21202.66 73.93 42869.72 47826.49 2015-03-31 23:39:59.000 090 21202.64 73.91 42869.70 47826.47 2015-03-31 23:40:00.000 090 21202.61 73.91 42869.70 47826.47 2015-03-31 23:40:01.000 090 21202.60 73.94 42869.70 47826.46 2015-03-31 23:40:02.000 090 21202.59 73.95 42869.68 47826.46 2015-03-31 23:40:03.000 090 21202.58 73.93 42869.70 47826.43 2015-03-31 23:40:04.000 090 21202.57 73.91 42869.70 47826.43 2015-03-31 23:40:05.000 090 21202.54 73.93 42869.68 47826.40 2015-03-31 23:40:06.000 090 21202.52 73.94 42869.69 47826.38 2015-03-31 23:40:07.000 090 21202.52 73.91 42869.68 47826.39 2015-03-31 23:40:08.000 090 21202.55 73.88 42869.71 47826.41 2015-03-31 23:40:09.000 090 21202.57 73.87 42869.72 47826.44 2015-03-31 23:40:10.000 090 21202.55 73.85 42869.71 47826.45 2015-03-31 23:40:11.000 090 21202.55 73.89 42869.69 47826.44 2015-03-31 23:40:12.000 090 21202.54 73.88 42869.68 47826.45 2015-03-31 23:40:13.000 090 21202.54 73.88 42869.68 47826.44 2015-03-31 23:40:14.000 090 21202.49 73.91 42869.71 47826.41 2015-03-31 23:40:15.000 090 21202.51 73.94 42869.68 47826.42 2015-03-31 23:40:16.000 090 21202.50 73.92 42869.70 47826.40 2015-03-31 23:40:17.000 090 21202.49 73.91 42869.69 47826.39 2015-03-31 23:40:18.000 090 21202.46 73.93 42869.67 47826.40 2015-03-31 23:40:19.000 090 21202.43 73.95 42869.66 47826.36 2015-03-31 23:40:20.000 090 21202.40 73.95 42869.66 47826.38 2015-03-31 23:40:21.000 090 21202.41 73.96 42869.65 47826.36 2015-03-31 23:40:22.000 090 21202.42 73.94 42869.63 47826.34 2015-03-31 23:40:23.000 090 21202.39 73.97 42869.65 47826.36 2015-03-31 23:40:24.000 090 21202.38 73.98 42869.65 47826.32 2015-03-31 23:40:25.000 090 21202.37 73.97 42869.64 47826.33 2015-03-31 23:40:26.000 090 21202.38 73.96 42869.62 47826.30 2015-03-31 23:40:27.000 090 21202.38 73.98 42869.64 47826.31 2015-03-31 23:40:28.000 090 21202.38 73.97 42869.62 47826.29 2015-03-31 23:40:29.000 090 21202.38 73.94 42869.62 47826.28 2015-03-31 23:40:30.000 090 21202.36 73.96 42869.60 47826.28 2015-03-31 23:40:31.000 090 21202.36 73.99 42869.62 47826.28 2015-03-31 23:40:32.000 090 21202.38 73.97 42869.61 47826.30 2015-03-31 23:40:33.000 090 21202.38 73.98 42869.64 47826.27 2015-03-31 23:40:34.000 090 21202.35 73.99 42869.63 47826.26 2015-03-31 23:40:35.000 090 21202.34 73.98 42869.59 47826.24 2015-03-31 23:40:36.000 090 21202.32 73.96 42869.60 47826.26 2015-03-31 23:40:37.000 090 21202.32 73.98 42869.61 47826.22 2015-03-31 23:40:38.000 090 21202.30 73.99 42869.60 47826.23 2015-03-31 23:40:39.000 090 21202.29 74.02 42869.59 47826.23 2015-03-31 23:40:40.000 090 21202.29 74.02 42869.56 47826.20 2015-03-31 23:40:41.000 090 21202.30 73.99 42869.56 47826.21 2015-03-31 23:40:42.000 090 21202.31 74.00 42869.56 47826.20 2015-03-31 23:40:43.000 090 21202.26 74.00 42869.55 47826.19 2015-03-31 23:40:44.000 090 21202.25 73.98 42869.57 47826.19 2015-03-31 23:40:45.000 090 21202.22 74.00 42869.58 47826.20 2015-03-31 23:40:46.000 090 21202.23 74.03 42869.56 47826.17 2015-03-31 23:40:47.000 090 21202.24 74.03 42869.56 47826.16 2015-03-31 23:40:48.000 090 21202.22 74.04 42869.56 47826.16 2015-03-31 23:40:49.000 090 21202.21 74.06 42869.54 47826.16 2015-03-31 23:40:50.000 090 21202.22 74.07 42869.54 47826.13 2015-03-31 23:40:51.000 090 21202.21 74.06 42869.55 47826.14 2015-03-31 23:40:52.000 090 21202.19 74.05 42869.56 47826.13 2015-03-31 23:40:53.000 090 21202.20 74.09 42869.55 47826.13 2015-03-31 23:40:54.000 090 21202.20 74.09 42869.55 47826.10 2015-03-31 23:40:55.000 090 21202.18 74.11 42869.56 47826.13 2015-03-31 23:40:56.000 090 21202.16 74.10 42869.58 47826.11 2015-03-31 23:40:57.000 090 21202.17 74.11 42869.55 47826.10 2015-03-31 23:40:58.000 090 21202.17 74.10 42869.55 47826.08 2015-03-31 23:40:59.000 090 21202.12 74.09 42869.54 47826.09 2015-03-31 23:41:00.000 090 21202.13 74.11 42869.54 47826.08 2015-03-31 23:41:01.000 090 21202.15 74.10 42869.50 47826.07 2015-03-31 23:41:02.000 090 21202.14 74.09 42869.49 47826.07 2015-03-31 23:41:03.000 090 21202.08 74.09 42869.52 47826.06 2015-03-31 23:41:04.000 090 21202.06 74.10 42869.54 47826.08 2015-03-31 23:41:05.000 090 21202.10 74.09 42869.55 47826.07 2015-03-31 23:41:06.000 090 21202.06 74.08 42869.53 47826.06 2015-03-31 23:41:07.000 090 21202.05 74.08 42869.54 47826.05 2015-03-31 23:41:08.000 090 21202.05 74.07 42869.53 47826.04 2015-03-31 23:41:09.000 090 21202.06 74.10 42869.53 47826.07 2015-03-31 23:41:10.000 090 21202.05 74.11 42869.55 47826.06 2015-03-31 23:41:11.000 090 21202.07 74.10 42869.55 47826.07 2015-03-31 23:41:12.000 090 21202.08 74.13 42869.53 47826.05 2015-03-31 23:41:13.000 090 21202.06 74.18 42869.51 47826.05 2015-03-31 23:41:14.000 090 21202.02 74.22 42869.48 47826.02 2015-03-31 23:41:15.000 090 21201.98 74.28 42869.48 47826.02 2015-03-31 23:41:16.000 090 21201.99 74.29 42869.46 47825.96 2015-03-31 23:41:17.000 090 21202.00 74.30 42869.44 47825.94 2015-03-31 23:41:18.000 090 21201.99 74.32 42869.45 47825.93 2015-03-31 23:41:19.000 090 21201.98 74.32 42869.43 47825.93 2015-03-31 23:41:20.000 090 21201.97 74.32 42869.40 47825.90 2015-03-31 23:41:21.000 090 21201.95 74.32 42869.41 47825.90 2015-03-31 23:41:22.000 090 21201.93 74.32 42869.43 47825.88 2015-03-31 23:41:23.000 090 21201.94 74.32 42869.42 47825.88 2015-03-31 23:41:24.000 090 21201.94 74.33 42869.41 47825.90 2015-03-31 23:41:25.000 090 21201.94 74.34 42869.43 47825.88 2015-03-31 23:41:26.000 090 21201.92 74.34 42869.42 47825.86 2015-03-31 23:41:27.000 090 21201.88 74.35 42869.42 47825.87 2015-03-31 23:41:28.000 090 21201.88 74.35 42869.40 47825.84 2015-03-31 23:41:29.000 090 21201.87 74.39 42869.38 47825.85 2015-03-31 23:41:30.000 090 21201.84 74.40 42869.38 47825.84 2015-03-31 23:41:31.000 090 21201.85 74.36 42869.38 47825.81 2015-03-31 23:41:32.000 090 21201.83 74.38 42869.36 47825.82 2015-03-31 23:41:33.000 090 21201.81 74.40 42869.34 47825.82 2015-03-31 23:41:34.000 090 21201.82 74.39 42869.38 47825.82 2015-03-31 23:41:35.000 090 21201.77 74.41 42869.36 47825.79 2015-03-31 23:41:36.000 090 21201.79 74.43 42869.36 47825.80 2015-03-31 23:41:37.000 090 21201.79 74.44 42869.36 47825.80 2015-03-31 23:41:38.000 090 21201.76 74.44 42869.37 47825.78 2015-03-31 23:41:39.000 090 21201.74 74.45 42869.34 47825.75 2015-03-31 23:41:40.000 090 21201.73 74.46 42869.34 47825.76 2015-03-31 23:41:41.000 090 21201.74 74.46 42869.35 47825.76 2015-03-31 23:41:42.000 090 21201.75 74.47 42869.33 47825.75 2015-03-31 23:41:43.000 090 21201.73 74.48 42869.32 47825.71 2015-03-31 23:41:44.000 090 21201.73 74.49 42869.31 47825.73 2015-03-31 23:41:45.000 090 21201.72 74.49 42869.31 47825.74 2015-03-31 23:41:46.000 090 21201.72 74.48 42869.33 47825.72 2015-03-31 23:41:47.000 090 21201.71 74.48 42869.32 47825.72 2015-03-31 23:41:48.000 090 21201.72 74.50 42869.31 47825.70 2015-03-31 23:41:49.000 090 21201.71 74.51 42869.30 47825.71 2015-03-31 23:41:50.000 090 21201.70 74.49 42869.28 47825.71 2015-03-31 23:41:51.000 090 21201.68 74.50 42869.28 47825.70 2015-03-31 23:41:52.000 090 21201.70 74.48 42869.29 47825.68 2015-03-31 23:41:53.000 090 21201.68 74.50 42869.30 47825.67 2015-03-31 23:41:54.000 090 21201.71 74.48 42869.33 47825.67 2015-03-31 23:41:55.000 090 21201.68 74.49 42869.31 47825.67 2015-03-31 23:41:56.000 090 21201.69 74.50 42869.29 47825.66 2015-03-31 23:41:57.000 090 21201.66 74.50 42869.31 47825.66 2015-03-31 23:41:58.000 090 21201.63 74.51 42869.26 47825.65 2015-03-31 23:41:59.000 090 21201.62 74.51 42869.26 47825.65 2015-03-31 23:42:00.000 090 21201.58 74.50 42869.25 47825.65 2015-03-31 23:42:01.000 090 21201.59 74.50 42869.24 47825.64 2015-03-31 23:42:02.000 090 21201.57 74.51 42869.26 47825.61 2015-03-31 23:42:03.000 090 21201.55 74.53 42869.30 47825.63 2015-03-31 23:42:04.000 090 21201.56 74.53 42869.28 47825.62 2015-03-31 23:42:05.000 090 21201.55 74.53 42869.28 47825.61 2015-03-31 23:42:06.000 090 21201.51 74.54 42869.30 47825.60 2015-03-31 23:42:07.000 090 21201.51 74.53 42869.27 47825.57 2015-03-31 23:42:08.000 090 21201.51 74.53 42869.27 47825.58 2015-03-31 23:42:09.000 090 21201.51 74.53 42869.26 47825.57 2015-03-31 23:42:10.000 090 21201.50 74.55 42869.25 47825.58 2015-03-31 23:42:11.000 090 21201.47 74.54 42869.24 47825.55 2015-03-31 23:42:12.000 090 21201.46 74.53 42869.22 47825.56 2015-03-31 23:42:13.000 090 21201.43 74.56 42869.24 47825.52 2015-03-31 23:42:14.000 090 21201.43 74.55 42869.23 47825.53 2015-03-31 23:42:15.000 090 21201.40 74.59 42869.23 47825.51 2015-03-31 23:42:16.000 090 21201.39 74.68 42869.23 47825.52 2015-03-31 23:42:17.000 090 21201.36 74.79 42869.18 47825.47 2015-03-31 23:42:18.000 090 21201.35 74.88 42869.09 47825.41 2015-03-31 23:42:19.000 090 21201.32 74.89 42869.07 47825.35 2015-03-31 23:42:20.000 090 21201.33 74.89 42869.05 47825.33 2015-03-31 23:42:21.000 090 21201.28 74.91 42869.02 47825.27 2015-03-31 23:42:22.000 090 21201.30 74.91 42868.99 47825.25 2015-03-31 23:42:23.000 090 21201.29 74.94 42868.98 47825.24 2015-03-31 23:42:24.000 090 21201.26 74.94 42868.99 47825.22 2015-03-31 23:42:25.000 090 21201.26 74.95 42868.98 47825.21 2015-03-31 23:42:26.000 090 21201.27 74.95 42868.98 47825.22 2015-03-31 23:42:27.000 090 21201.28 74.95 42868.97 47825.20 2015-03-31 23:42:28.000 090 21201.31 74.94 42868.95 47825.21 2015-03-31 23:42:29.000 090 21201.30 74.94 42868.95 47825.18 2015-03-31 23:42:30.000 090 21201.28 74.95 42868.97 47825.19 2015-03-31 23:42:31.000 090 21201.26 74.95 42868.98 47825.19 2015-03-31 23:42:32.000 090 21201.28 74.95 42869.00 47825.21 2015-03-31 23:42:33.000 090 21201.25 74.95 42869.01 47825.21 2015-03-31 23:42:34.000 090 21201.27 74.95 42869.00 47825.22 2015-03-31 23:42:35.000 090 21201.26 74.95 42868.98 47825.22 2015-03-31 23:42:36.000 090 21201.25 74.95 42869.01 47825.23 2015-03-31 23:42:37.000 090 21201.26 74.95 42869.05 47825.24 2015-03-31 23:42:38.000 090 21201.26 74.89 42869.03 47825.23 2015-03-31 23:42:39.000 090 21201.25 74.82 42869.06 47825.28 2015-03-31 23:42:40.000 090 21201.27 74.79 42869.13 47825.30 2015-03-31 23:42:41.000 090 21201.23 74.79 42869.13 47825.35 2015-03-31 23:42:42.000 090 21201.24 74.78 42869.22 47825.38 2015-03-31 23:42:43.000 090 21201.24 74.78 42869.24 47825.40 2015-03-31 23:42:44.000 090 21201.22 74.81 42869.20 47825.42 2015-03-31 23:42:45.000 090 21201.19 74.80 42869.23 47825.42 2015-03-31 23:42:46.000 090 21201.21 74.82 42869.20 47825.43 2015-03-31 23:42:47.000 090 21201.22 74.80 42869.22 47825.42 2015-03-31 23:42:48.000 090 21201.18 74.82 42869.26 47825.43 2015-03-31 23:42:49.000 090 21201.17 74.84 42869.25 47825.44 2015-03-31 23:42:50.000 090 21201.17 74.86 42869.25 47825.41 2015-03-31 23:42:51.000 090 21201.12 74.88 42869.27 47825.44 2015-03-31 23:42:52.000 090 21201.11 74.90 42869.27 47825.40 2015-03-31 23:42:53.000 090 21201.13 74.89 42869.23 47825.40 2015-03-31 23:42:54.000 090 21201.10 74.91 42869.22 47825.41 2015-03-31 23:42:55.000 090 21201.09 74.92 42869.24 47825.39 2015-03-31 23:42:56.000 090 21201.07 74.93 42869.27 47825.36 2015-03-31 23:42:57.000 090 21201.05 74.92 42869.27 47825.38 2015-03-31 23:42:58.000 090 21201.05 74.93 42869.25 47825.34 2015-03-31 23:42:59.000 090 21201.02 74.92 42869.25 47825.37 2015-03-31 23:43:00.000 090 21201.03 74.94 42869.27 47825.35 2015-03-31 23:43:01.000 090 21201.03 74.95 42869.25 47825.35 2015-03-31 23:43:02.000 090 21201.03 74.95 42869.21 47825.35 2015-03-31 23:43:03.000 090 21201.01 74.97 42869.20 47825.34 2015-03-31 23:43:04.000 090 21201.00 74.97 42869.22 47825.34 2015-03-31 23:43:05.000 090 21200.97 74.96 42869.21 47825.34 2015-03-31 23:43:06.000 090 21200.97 74.96 42869.22 47825.33 2015-03-31 23:43:07.000 090 21200.96 74.98 42869.22 47825.32 2015-03-31 23:43:08.000 090 21200.94 74.98 42869.23 47825.31 2015-03-31 23:43:09.000 090 21200.95 75.01 42869.26 47825.33 2015-03-31 23:43:10.000 090 21200.94 75.02 42869.27 47825.33 2015-03-31 23:43:11.000 090 21200.93 75.00 42869.23 47825.33 2015-03-31 23:43:12.000 090 21200.92 75.00 42869.24 47825.32 2015-03-31 23:43:13.000 090 21200.93 75.01 42869.26 47825.31 2015-03-31 23:43:14.000 090 21200.92 74.99 42869.25 47825.32 2015-03-31 23:43:15.000 090 21200.89 75.02 42869.24 47825.33 2015-03-31 23:43:16.000 090 21200.89 75.10 42869.23 47825.33 2015-03-31 23:43:17.000 090 21200.88 75.16 42869.21 47825.29 2015-03-31 23:43:18.000 090 21200.88 75.16 42869.18 47825.24 2015-03-31 23:43:19.000 090 21200.86 75.17 42869.15 47825.22 2015-03-31 23:43:20.000 090 21200.83 75.17 42869.13 47825.21 2015-03-31 23:43:21.000 090 21200.83 75.16 42869.10 47825.21 2015-03-31 23:43:22.000 090 21200.86 75.14 42869.11 47825.17 2015-03-31 23:43:23.000 090 21200.84 75.14 42869.13 47825.19 2015-03-31 23:43:24.000 090 21200.86 75.11 42869.16 47825.19 2015-03-31 23:43:25.000 090 21200.86 75.09 42869.17 47825.20 2015-03-31 23:43:26.000 090 21200.89 75.10 42869.14 47825.20 2015-03-31 23:43:27.000 090 21200.85 75.10 42869.15 47825.21 2015-03-31 23:43:28.000 090 21200.84 75.11 42869.16 47825.22 2015-03-31 23:43:29.000 090 21200.82 75.13 42869.20 47825.22 2015-03-31 23:43:30.000 090 21200.83 75.16 42869.16 47825.22 2015-03-31 23:43:31.000 090 21200.86 75.17 42869.16 47825.22 2015-03-31 23:43:32.000 090 21200.84 75.16 42869.21 47825.21 2015-03-31 23:43:33.000 090 21200.85 75.15 42869.24 47825.20 2015-03-31 23:43:34.000 090 21200.85 75.12 42869.20 47825.21 2015-03-31 23:43:35.000 090 21200.85 75.12 42869.19 47825.22 2015-03-31 23:43:36.000 090 21200.84 75.13 42869.20 47825.23 2015-03-31 23:43:37.000 090 21200.86 75.12 42869.20 47825.25 2015-03-31 23:43:38.000 090 21200.87 75.13 42869.24 47825.23 2015-03-31 23:43:39.000 090 21200.88 75.13 42869.24 47825.27 2015-03-31 23:43:40.000 090 21200.84 75.14 42869.21 47825.26 2015-03-31 23:43:41.000 090 21200.84 75.15 42869.18 47825.26 2015-03-31 23:43:42.000 090 21200.87 75.14 42869.21 47825.25 2015-03-31 23:43:43.000 090 21200.87 75.13 42869.21 47825.26 2015-03-31 23:43:44.000 090 21200.86 75.14 42869.25 47825.26 2015-03-31 23:43:45.000 090 21200.87 75.17 42869.25 47825.27 2015-03-31 23:43:46.000 090 21200.85 75.19 42869.26 47825.25 2015-03-31 23:43:47.000 090 21200.86 75.21 42869.24 47825.26 2015-03-31 23:43:48.000 090 21200.82 75.23 42869.24 47825.25 2015-03-31 23:43:49.000 090 21200.82 75.22 42869.19 47825.24 2015-03-31 23:43:50.000 090 21200.82 75.22 42869.23 47825.22 2015-03-31 23:43:51.000 090 21200.82 75.23 42869.22 47825.22 2015-03-31 23:43:52.000 090 21200.81 75.25 42869.20 47825.21 2015-03-31 23:43:53.000 090 21200.80 75.22 42869.21 47825.21 2015-03-31 23:43:54.000 090 21200.77 75.20 42869.20 47825.22 2015-03-31 23:43:55.000 090 21200.78 75.19 42869.21 47825.21 2015-03-31 23:43:56.000 090 21200.83 75.18 42869.25 47825.22 2015-03-31 23:43:57.000 090 21200.82 75.21 42869.26 47825.23 2015-03-31 23:43:58.000 090 21200.81 75.21 42869.26 47825.22 2015-03-31 23:43:59.000 090 21200.76 75.24 42869.24 47825.24 2015-03-31 23:44:00.000 090 21200.79 75.23 42869.24 47825.22 2015-03-31 23:44:01.000 090 21200.80 75.23 42869.26 47825.22 2015-03-31 23:44:02.000 090 21200.82 75.23 42869.24 47825.24 2015-03-31 23:44:03.000 090 21200.80 75.21 42869.23 47825.24 2015-03-31 23:44:04.000 090 21200.78 75.20 42869.25 47825.27 2015-03-31 23:44:05.000 090 21200.77 75.19 42869.26 47825.24 2015-03-31 23:44:06.000 090 21200.76 75.18 42869.26 47825.25 2015-03-31 23:44:07.000 090 21200.76 75.15 42869.28 47825.25 2015-03-31 23:44:08.000 090 21200.77 75.17 42869.30 47825.26 2015-03-31 23:44:09.000 090 21200.79 75.16 42869.25 47825.28 2015-03-31 23:44:10.000 090 21200.81 75.15 42869.26 47825.26 2015-03-31 23:44:11.000 090 21200.76 75.13 42869.27 47825.29 2015-03-31 23:44:12.000 090 21200.76 75.12 42869.31 47825.27 2015-03-31 23:44:13.000 090 21200.78 75.09 42869.32 47825.30 2015-03-31 23:44:14.000 090 21200.78 75.10 42869.34 47825.30 2015-03-31 23:44:15.000 090 21200.76 75.09 42869.34 47825.27 2015-03-31 23:44:16.000 090 21200.77 75.10 42869.30 47825.30 2015-03-31 23:44:17.000 090 21200.76 75.12 42869.27 47825.31 2015-03-31 23:44:18.000 090 21200.75 75.13 42869.30 47825.31 2015-03-31 23:44:19.000 090 21200.76 75.14 42869.32 47825.31 2015-03-31 23:44:20.000 090 21200.76 75.13 42869.34 47825.32 2015-03-31 23:44:21.000 090 21200.76 75.10 42869.33 47825.32 2015-03-31 23:44:22.000 090 21200.78 75.11 42869.34 47825.31 2015-03-31 23:44:23.000 090 21200.81 75.11 42869.32 47825.31 2015-03-31 23:44:24.000 090 21200.74 75.13 42869.32 47825.32 2015-03-31 23:44:25.000 090 21200.76 75.13 42869.33 47825.32 2015-03-31 23:44:26.000 090 21200.77 75.11 42869.34 47825.33 2015-03-31 23:44:27.000 090 21200.79 75.10 42869.34 47825.33 2015-03-31 23:44:28.000 090 21200.76 75.12 42869.34 47825.34 2015-03-31 23:44:29.000 090 21200.77 75.10 42869.34 47825.32 2015-03-31 23:44:30.000 090 21200.80 75.08 42869.35 47825.34 2015-03-31 23:44:31.000 090 21200.78 75.09 42869.35 47825.36 2015-03-31 23:44:32.000 090 21200.76 75.07 42869.33 47825.36 2015-03-31 23:44:33.000 090 21200.74 75.09 42869.36 47825.33 2015-03-31 23:44:34.000 090 21200.72 75.12 42869.34 47825.36 2015-03-31 23:44:35.000 090 21200.72 75.12 42869.35 47825.33 2015-03-31 23:44:36.000 090 21200.70 75.13 42869.32 47825.33 2015-03-31 23:44:37.000 090 21200.70 75.14 42869.33 47825.32 2015-03-31 23:44:38.000 090 21200.69 75.14 42869.32 47825.29 2015-03-31 23:44:39.000 090 21200.67 75.15 42869.28 47825.29 2015-03-31 23:44:40.000 090 21200.66 75.16 42869.28 47825.27 2015-03-31 23:44:41.000 090 21200.64 75.18 42869.29 47825.25 2015-03-31 23:44:42.000 090 21200.65 75.17 42869.27 47825.21 2015-03-31 23:44:43.000 090 21200.64 75.18 42869.26 47825.20 2015-03-31 23:44:44.000 090 21200.61 75.20 42869.26 47825.19 2015-03-31 23:44:45.000 090 21200.60 75.21 42869.24 47825.18 2015-03-31 23:44:46.000 090 21200.59 75.19 42869.23 47825.16 2015-03-31 23:44:47.000 090 21200.61 75.20 42869.24 47825.14 2015-03-31 23:44:48.000 090 21200.59 75.19 42869.19 47825.14 2015-03-31 23:44:49.000 090 21200.59 75.20 42869.22 47825.14 2015-03-31 23:44:50.000 090 21200.58 75.19 42869.23 47825.12 2015-03-31 23:44:51.000 090 21200.58 75.19 42869.25 47825.13 2015-03-31 23:44:52.000 090 21200.57 75.19 42869.25 47825.13 2015-03-31 23:44:53.000 090 21200.58 75.17 42869.23 47825.13 2015-03-31 23:44:54.000 090 21200.57 75.17 42869.26 47825.13 2015-03-31 23:44:55.000 090 21200.54 75.13 42869.29 47825.16 2015-03-31 23:44:56.000 090 21200.51 75.13 42869.30 47825.16 2015-03-31 23:44:57.000 090 21200.53 75.11 42869.33 47825.17 2015-03-31 23:44:58.000 090 21200.56 75.12 42869.32 47825.19 2015-03-31 23:44:59.000 090 21200.52 75.10 42869.32 47825.17 2015-03-31 23:45:00.000 090 21200.54 75.07 42869.32 47825.20 2015-03-31 23:45:01.000 090 21200.51 75.08 42869.32 47825.21 2015-03-31 23:45:02.000 090 21200.52 75.08 42869.34 47825.22 2015-03-31 23:45:03.000 090 21200.52 75.05 42869.40 47825.23 2015-03-31 23:45:04.000 090 21200.56 75.05 42869.42 47825.23 2015-03-31 23:45:05.000 090 21200.55 75.04 42869.39 47825.25 2015-03-31 23:45:06.000 090 21200.52 75.06 42869.40 47825.25 2015-03-31 23:45:07.000 090 21200.52 75.04 42869.40 47825.25 2015-03-31 23:45:08.000 090 21200.52 75.06 42869.42 47825.27 2015-03-31 23:45:09.000 090 21200.53 75.07 42869.38 47825.25 2015-03-31 23:45:10.000 090 21200.54 75.06 42869.36 47825.26 2015-03-31 23:45:11.000 090 21200.54 75.06 42869.38 47825.26 2015-03-31 23:45:12.000 090 21200.54 75.06 42869.43 47825.28 2015-03-31 23:45:13.000 090 21200.55 75.07 42869.42 47825.28 2015-03-31 23:45:14.000 090 21200.54 75.05 42869.42 47825.28 2015-03-31 23:45:15.000 090 21200.52 75.06 42869.41 47825.28 2015-03-31 23:45:16.000 090 21200.56 75.03 42869.44 47825.27 2015-03-31 23:45:17.000 090 21200.56 74.99 42869.46 47825.27 2015-03-31 23:45:18.000 090 21200.56 74.97 42869.42 47825.30 2015-03-31 23:45:19.000 090 21200.56 74.96 42869.44 47825.32 2015-03-31 23:45:20.000 090 21200.60 74.94 42869.46 47825.32 2015-03-31 23:45:21.000 090 21200.59 74.94 42869.46 47825.34 2015-03-31 23:45:22.000 090 21200.63 74.92 42869.50 47825.35 2015-03-31 23:45:23.000 090 21200.66 74.91 42869.50 47825.34 2015-03-31 23:45:24.000 090 21200.65 74.91 42869.49 47825.37 2015-03-31 23:45:25.000 090 21200.63 74.91 42869.49 47825.36 2015-03-31 23:45:26.000 090 21200.62 74.89 42869.52 47825.36 2015-03-31 23:45:27.000 090 21200.60 74.89 42869.55 47825.36 2015-03-31 23:45:28.000 090 21200.59 74.90 42869.54 47825.38 2015-03-31 23:45:29.000 090 21200.59 74.88 42869.51 47825.36 2015-03-31 23:45:30.000 090 21200.59 74.86 42869.53 47825.39 2015-03-31 23:45:31.000 090 21200.61 74.85 42869.51 47825.37 2015-03-31 23:45:32.000 090 21200.62 74.87 42869.50 47825.38 2015-03-31 23:45:33.000 090 21200.63 74.84 42869.48 47825.36 2015-03-31 23:45:34.000 090 21200.60 74.82 42869.49 47825.38 2015-03-31 23:45:35.000 090 21200.62 74.82 42869.49 47825.37 2015-03-31 23:45:36.000 090 21200.63 74.81 42869.48 47825.38 2015-03-31 23:45:37.000 090 21200.65 74.77 42869.49 47825.39 2015-03-31 23:45:38.000 090 21200.67 74.77 42869.49 47825.39 2015-03-31 23:45:39.000 090 21200.68 74.74 42869.48 47825.42 2015-03-31 23:45:40.000 090 21200.67 74.73 42869.49 47825.42 2015-03-31 23:45:41.000 090 21200.69 74.72 42869.51 47825.43 2015-03-31 23:45:42.000 090 21200.68 74.73 42869.50 47825.42 2015-03-31 23:45:43.000 090 21200.71 74.72 42869.50 47825.43 2015-03-31 23:45:44.000 090 21200.68 74.73 42869.47 47825.43 2015-03-31 23:45:45.000 090 21200.69 74.73 42869.48 47825.43 2015-03-31 23:45:46.000 090 21200.69 74.72 42869.50 47825.41 2015-03-31 23:45:47.000 090 21200.73 74.68 42869.55 47825.43 2015-03-31 23:45:48.000 090 21200.76 74.66 42869.56 47825.42 2015-03-31 23:45:49.000 090 21200.76 74.66 42869.56 47825.40 2015-03-31 23:45:50.000 090 21200.74 74.68 42869.54 47825.41 2015-03-31 23:45:51.000 090 21200.73 74.68 42869.52 47825.43 2015-03-31 23:45:52.000 090 21200.73 74.67 42869.53 47825.40 2015-03-31 23:45:53.000 090 21200.73 74.67 42869.55 47825.41 2015-03-31 23:45:54.000 090 21200.72 74.66 42869.55 47825.42 2015-03-31 23:45:55.000 090 21200.71 74.65 42869.54 47825.41 2015-03-31 23:45:56.000 090 21200.72 74.67 42869.56 47825.41 2015-03-31 23:45:57.000 090 21200.69 74.67 42869.55 47825.43 2015-03-31 23:45:58.000 090 21200.67 74.66 42869.53 47825.40 2015-03-31 23:45:59.000 090 21200.68 74.65 42869.54 47825.42 2015-03-31 23:46:00.000 090 21200.68 74.66 42869.56 47825.41 2015-03-31 23:46:01.000 090 21200.67 74.68 42869.56 47825.42 2015-03-31 23:46:02.000 090 21200.67 74.65 42869.56 47825.38 2015-03-31 23:46:03.000 090 21200.66 74.63 42869.55 47825.40 2015-03-31 23:46:04.000 090 21200.64 74.65 42869.58 47825.40 2015-03-31 23:46:05.000 090 21200.67 74.63 42869.62 47825.40 2015-03-31 23:46:06.000 090 21200.67 74.62 42869.57 47825.43 2015-03-31 23:46:07.000 090 21200.67 74.59 42869.51 47825.39 2015-03-31 23:46:08.000 090 21200.64 74.58 42869.49 47825.40 2015-03-31 23:46:09.000 090 21200.63 74.57 42869.51 47825.44 2015-03-31 23:46:10.000 090 21200.64 74.56 42869.51 47825.42 2015-03-31 23:46:11.000 090 21200.65 74.56 42869.53 47825.44 2015-03-31 23:46:12.000 090 21200.63 74.54 42869.51 47825.42 2015-03-31 23:46:13.000 090 21200.63 74.52 42869.55 47825.45 2015-03-31 23:46:14.000 090 21200.60 74.52 42869.55 47825.42 2015-03-31 23:46:15.000 090 21200.59 74.49 42869.56 47825.45 2015-03-31 23:46:16.000 090 21200.64 74.48 42869.57 47825.43 2015-03-31 23:46:17.000 090 21200.62 74.49 42869.57 47825.43 2015-03-31 23:46:18.000 090 21200.60 74.49 42869.54 47825.43 2015-03-31 23:46:19.000 090 21200.57 74.52 42869.53 47825.42 2015-03-31 23:46:20.000 090 21200.54 74.53 42869.58 47825.44 2015-03-31 23:46:21.000 090 21200.55 74.53 42869.58 47825.43 2015-03-31 23:46:22.000 090 21200.56 74.52 42869.60 47825.40 2015-03-31 23:46:23.000 090 21200.56 74.52 42869.59 47825.41 2015-03-31 23:46:24.000 090 21200.54 74.53 42869.58 47825.40 2015-03-31 23:46:25.000 090 21200.53 74.53 42869.57 47825.40 2015-03-31 23:46:26.000 090 21200.52 74.55 42869.55 47825.40 2015-03-31 23:46:27.000 090 21200.47 74.55 42869.58 47825.39 2015-03-31 23:46:28.000 090 21200.45 74.54 42869.57 47825.38 2015-03-31 23:46:29.000 090 21200.45 74.53 42869.61 47825.39 2015-03-31 23:46:30.000 090 21200.45 74.58 42869.59 47825.38 2015-03-31 23:46:31.000 090 21200.44 74.59 42869.59 47825.37 2015-03-31 23:46:32.000 090 21200.38 74.59 42869.61 47825.35 2015-03-31 23:46:33.000 090 21200.37 74.58 42869.59 47825.36 2015-03-31 23:46:34.000 090 21200.35 74.58 42869.55 47825.36 2015-03-31 23:46:35.000 090 21200.34 74.58 42869.58 47825.35 2015-03-31 23:46:36.000 090 21200.32 74.59 42869.60 47825.34 2015-03-31 23:46:37.000 090 21200.31 74.62 42869.59 47825.34 2015-03-31 23:46:38.000 090 21200.29 74.62 42869.59 47825.32 2015-03-31 23:46:39.000 090 21200.28 74.67 42869.62 47825.32 2015-03-31 23:46:40.000 090 21200.28 74.66 42869.61 47825.31 2015-03-31 23:46:41.000 090 21200.21 74.69 42869.57 47825.27 2015-03-31 23:46:42.000 090 21200.17 74.69 42869.56 47825.25 2015-03-31 23:46:43.000 090 21200.18 74.71 42869.58 47825.25 2015-03-31 23:46:44.000 090 21200.18 74.69 42869.56 47825.23 2015-03-31 23:46:45.000 090 21200.15 74.70 42869.56 47825.23 2015-03-31 23:46:46.000 090 21200.14 74.71 42869.58 47825.21 2015-03-31 23:46:47.000 090 21200.10 74.72 42869.58 47825.20 2015-03-31 23:46:48.000 090 21200.07 74.72 42869.59 47825.18 2015-03-31 23:46:49.000 090 21200.04 74.75 42869.59 47825.20 2015-03-31 23:46:50.000 090 21200.01 74.78 42869.61 47825.17 2015-03-31 23:46:51.000 090 21199.99 74.78 42869.60 47825.18 2015-03-31 23:46:52.000 090 21199.98 74.77 42869.62 47825.17 2015-03-31 23:46:53.000 090 21199.93 74.76 42869.62 47825.17 2015-03-31 23:46:54.000 090 21199.88 74.76 42869.62 47825.15 2015-03-31 23:46:55.000 090 21199.84 74.78 42869.68 47825.16 2015-03-31 23:46:56.000 090 21199.82 74.78 42869.66 47825.14 2015-03-31 23:46:57.000 090 21199.83 74.78 42869.68 47825.15 2015-03-31 23:46:58.000 090 21199.79 74.78 42869.70 47825.13 2015-03-31 23:46:59.000 090 21199.75 74.80 42869.69 47825.15 2015-03-31 23:47:00.000 090 21199.73 74.80 42869.73 47825.14 2015-03-31 23:47:01.000 090 21199.69 74.86 42869.72 47825.13 2015-03-31 23:47:02.000 090 21199.66 74.88 42869.68 47825.13 2015-03-31 23:47:03.000 090 21199.59 74.97 42869.66 47825.07 2015-03-31 23:47:04.000 090 21199.54 75.04 42869.65 47825.05 2015-03-31 23:47:05.000 090 21199.52 75.06 42869.62 47825.03 2015-03-31 23:47:06.000 090 21199.49 75.08 42869.59 47824.97 2015-03-31 23:47:07.000 090 21199.43 75.09 42869.58 47824.95 2015-03-31 23:47:08.000 090 21199.43 75.08 42869.58 47824.92 2015-03-31 23:47:09.000 090 21199.42 75.08 42869.58 47824.89 2015-03-31 23:47:10.000 090 21199.39 75.11 42869.59 47824.88 2015-03-31 23:47:11.000 090 21199.35 75.12 42869.58 47824.89 2015-03-31 23:47:12.000 090 21199.30 75.12 42869.62 47824.87 2015-03-31 23:47:13.000 090 21199.27 75.15 42869.59 47824.86 2015-03-31 23:47:14.000 090 21199.18 75.19 42869.59 47824.84 2015-03-31 23:47:15.000 090 21199.13 75.22 42869.64 47824.82 2015-03-31 23:47:16.000 090 21199.13 75.23 42869.63 47824.79 2015-03-31 23:47:17.000 090 21199.11 75.25 42869.61 47824.78 2015-03-31 23:47:18.000 090 21199.08 75.27 42869.61 47824.77 2015-03-31 23:47:19.000 090 21199.01 75.29 42869.58 47824.75 2015-03-31 23:47:20.000 090 21198.99 75.31 42869.59 47824.71 2015-03-31 23:47:21.000 090 21198.96 75.33 42869.58 47824.70 2015-03-31 23:47:22.000 090 21198.95 75.37 42869.57 47824.71 2015-03-31 23:47:23.000 090 21198.90 75.38 42869.57 47824.68 2015-03-31 23:47:24.000 090 21198.85 75.41 42869.59 47824.65 2015-03-31 23:47:25.000 090 21198.80 75.43 42869.58 47824.63 2015-03-31 23:47:26.000 090 21198.79 75.43 42869.57 47824.64 2015-03-31 23:47:27.000 090 21198.76 75.45 42869.59 47824.62 2015-03-31 23:47:28.000 090 21198.71 75.49 42869.58 47824.59 2015-03-31 23:47:29.000 090 21198.67 75.51 42869.60 47824.59 2015-03-31 23:47:30.000 090 21198.67 75.52 42869.59 47824.58 2015-03-31 23:47:31.000 090 21198.64 75.56 42869.56 47824.55 2015-03-31 23:47:32.000 090 21198.61 75.58 42869.57 47824.52 2015-03-31 23:47:33.000 090 21198.54 75.61 42869.56 47824.50 2015-03-31 23:47:34.000 090 21198.50 75.66 42869.58 47824.47 2015-03-31 23:47:35.000 090 21198.47 75.72 42869.54 47824.47 2015-03-31 23:47:36.000 090 21198.44 75.74 42869.54 47824.44 2015-03-31 23:47:37.000 090 21198.40 75.76 42869.55 47824.41 2015-03-31 23:47:38.000 090 21198.36 75.80 42869.56 47824.42 2015-03-31 23:47:39.000 090 21198.29 75.82 42869.56 47824.38 2015-03-31 23:47:40.000 090 21198.26 75.83 42869.56 47824.36 2015-03-31 23:47:41.000 090 21198.20 75.88 42869.56 47824.33 2015-03-31 23:47:42.000 090 21198.15 75.91 42869.53 47824.29 2015-03-31 23:47:43.000 090 21198.09 75.94 42869.53 47824.28 2015-03-31 23:47:44.000 090 21198.08 75.95 42869.54 47824.28 2015-03-31 23:47:45.000 090 21198.02 75.97 42869.53 47824.21 2015-03-31 23:47:46.000 090 21197.99 76.00 42869.49 47824.19 2015-03-31 23:47:47.000 090 21197.94 76.05 42869.51 47824.17 2015-03-31 23:47:48.000 090 21197.90 76.06 42869.50 47824.15 2015-03-31 23:47:49.000 090 21197.81 76.08 42869.51 47824.13 2015-03-31 23:47:50.000 090 21197.75 76.12 42869.50 47824.10 2015-03-31 23:47:51.000 090 21197.72 76.17 42869.46 47824.08 2015-03-31 23:47:52.000 090 21197.69 76.21 42869.46 47824.03 2015-03-31 23:47:53.000 090 21197.64 76.22 42869.45 47824.05 2015-03-31 23:47:54.000 090 21197.60 76.25 42869.45 47824.02 2015-03-31 23:47:55.000 090 21197.56 76.29 42869.45 47823.98 2015-03-31 23:47:56.000 090 21197.50 76.38 42869.42 47823.95 2015-03-31 23:47:57.000 090 21197.45 76.39 42869.42 47823.92 2015-03-31 23:47:58.000 090 21197.41 76.42 42869.41 47823.88 2015-03-31 23:47:59.000 090 21197.34 76.47 42869.40 47823.84 2015-03-31 23:48:00.000 090 21197.29 76.47 42869.36 47823.84 2015-03-31 23:48:01.000 090 21197.25 76.50 42869.38 47823.79 2015-03-31 23:48:02.000 090 21197.20 76.51 42869.41 47823.78 2015-03-31 23:48:03.000 090 21197.12 76.56 42869.40 47823.75 2015-03-31 23:48:04.000 090 21197.09 76.59 42869.39 47823.69 2015-03-31 23:48:05.000 090 21197.04 76.64 42869.41 47823.68 2015-03-31 23:48:06.000 090 21196.96 76.69 42869.39 47823.63 2015-03-31 23:48:07.000 090 21196.91 76.73 42869.36 47823.61 2015-03-31 23:48:08.000 090 21196.85 76.77 42869.33 47823.55 2015-03-31 23:48:09.000 090 21196.79 76.81 42869.30 47823.51 2015-03-31 23:48:10.000 090 21196.70 76.85 42869.31 47823.47 2015-03-31 23:48:11.000 090 21196.64 76.96 42869.26 47823.44 2015-03-31 23:48:12.000 090 21196.58 77.09 42869.22 47823.37 2015-03-31 23:48:13.000 090 21196.54 77.22 42869.13 47823.29 2015-03-31 23:48:14.000 090 21196.44 77.28 42869.07 47823.20 2015-03-31 23:48:15.000 090 21196.38 77.31 42869.04 47823.10 2015-03-31 23:48:16.000 090 21196.36 77.34 42868.98 47823.00 2015-03-31 23:48:17.000 090 21196.29 77.35 42868.96 47822.98 2015-03-31 23:48:18.000 090 21196.24 77.34 42868.97 47822.93 2015-03-31 23:48:19.000 090 21196.18 77.31 42868.96 47822.91 2015-03-31 23:48:20.000 090 21196.10 77.31 42868.97 47822.89 2015-03-31 23:48:21.000 090 21196.07 77.31 42868.97 47822.89 2015-03-31 23:48:22.000 090 21196.01 77.32 42869.01 47822.92 2015-03-31 23:48:23.000 090 21195.92 77.37 42869.03 47822.88 2015-03-31 23:48:24.000 090 21195.89 77.38 42869.02 47822.85 2015-03-31 23:48:25.000 090 21195.83 77.42 42869.00 47822.84 2015-03-31 23:48:26.000 090 21195.76 77.49 42869.01 47822.81 2015-03-31 23:48:27.000 090 21195.69 77.56 42869.01 47822.75 2015-03-31 23:48:28.000 090 21195.66 77.56 42869.00 47822.71 2015-03-31 23:48:29.000 090 21195.64 77.56 42868.95 47822.68 2015-03-31 23:48:30.000 090 21195.57 77.59 42868.99 47822.66 2015-03-31 23:48:31.000 090 21195.54 77.59 42869.02 47822.64 2015-03-31 23:48:32.000 090 21195.52 77.60 42869.04 47822.63 2015-03-31 23:48:33.000 090 21195.48 77.62 42869.04 47822.64 2015-03-31 23:48:34.000 090 21195.39 77.67 42869.01 47822.62 2015-03-31 23:48:35.000 090 21195.34 77.68 42869.01 47822.60 2015-03-31 23:48:36.000 090 21195.35 77.67 42869.02 47822.61 2015-03-31 23:48:37.000 090 21195.29 77.70 42869.04 47822.56 2015-03-31 23:48:38.000 090 21195.26 77.74 42869.05 47822.58 2015-03-31 23:48:39.000 090 21195.22 77.75 42869.04 47822.55 2015-03-31 23:48:40.000 090 21195.17 77.77 42869.06 47822.52 2015-03-31 23:48:41.000 090 21195.12 77.82 42869.02 47822.53 2015-03-31 23:48:42.000 090 21195.10 77.81 42869.03 47822.49 2015-03-31 23:48:43.000 090 21195.14 77.74 42869.05 47822.49 2015-03-31 23:48:44.000 090 21195.16 77.67 42869.12 47822.55 2015-03-31 23:48:45.000 090 21195.22 77.59 42869.20 47822.59 2015-03-31 23:48:46.000 090 21195.25 77.52 42869.25 47822.65 2015-03-31 23:48:47.000 090 21195.25 77.48 42869.29 47822.73 2015-03-31 23:48:48.000 090 21195.23 77.49 42869.33 47822.77 2015-03-31 23:48:49.000 090 21195.26 77.50 42869.34 47822.83 2015-03-31 23:48:50.000 090 21195.23 77.54 42869.34 47822.82 2015-03-31 23:48:51.000 090 21195.20 77.56 42869.35 47822.82 2015-03-31 23:48:52.000 090 21195.17 77.57 42869.34 47822.81 2015-03-31 23:48:53.000 090 21195.15 77.58 42869.33 47822.80 2015-03-31 23:48:54.000 090 21195.12 77.57 42869.35 47822.78 2015-03-31 23:48:55.000 090 21195.09 77.60 42869.36 47822.80 2015-03-31 23:48:56.000 090 21195.07 77.60 42869.38 47822.80 2015-03-31 23:48:57.000 090 21195.05 77.63 42869.40 47822.77 2015-03-31 23:48:58.000 090 21195.02 77.66 42869.39 47822.77 2015-03-31 23:48:59.000 090 21194.99 77.67 42869.39 47822.76 2015-03-31 23:49:00.000 090 21194.99 77.68 42869.38 47822.75 2015-03-31 23:49:01.000 090 21194.92 77.72 42869.39 47822.73 2015-03-31 23:49:02.000 090 21194.89 77.70 42869.40 47822.72 2015-03-31 23:49:03.000 090 21194.89 77.69 42869.37 47822.71 2015-03-31 23:49:04.000 090 21194.85 77.71 42869.37 47822.71 2015-03-31 23:49:05.000 090 21194.82 77.70 42869.37 47822.72 2015-03-31 23:49:06.000 090 21194.79 77.72 42869.41 47822.69 2015-03-31 23:49:07.000 090 21194.80 77.74 42869.42 47822.68 2015-03-31 23:49:08.000 090 21194.76 77.75 42869.42 47822.69 2015-03-31 23:49:09.000 090 21194.72 77.78 42869.41 47822.69 2015-03-31 23:49:10.000 090 21194.70 77.79 42869.40 47822.66 2015-03-31 23:49:11.000 090 21194.72 77.79 42869.41 47822.65 2015-03-31 23:49:12.000 090 21194.68 77.81 42869.39 47822.64 2015-03-31 23:49:13.000 090 21194.66 77.81 42869.37 47822.62 2015-03-31 23:49:14.000 090 21194.69 77.81 42869.38 47822.62 2015-03-31 23:49:15.000 090 21194.65 77.83 42869.39 47822.60 2015-03-31 23:49:16.000 090 21194.62 77.84 42869.39 47822.60 2015-03-31 23:49:17.000 090 21194.59 77.86 42869.39 47822.58 2015-03-31 23:49:18.000 090 21194.59 77.87 42869.40 47822.58 2015-03-31 23:49:19.000 090 21194.58 77.88 42869.40 47822.58 2015-03-31 23:49:20.000 090 21194.59 77.91 42869.39 47822.57 2015-03-31 23:49:21.000 090 21194.56 77.93 42869.39 47822.53 2015-03-31 23:49:22.000 090 21194.56 77.92 42869.38 47822.54 2015-03-31 23:49:23.000 090 21194.58 77.90 42869.40 47822.53 2015-03-31 23:49:24.000 090 21194.55 77.90 42869.35 47822.50 2015-03-31 23:49:25.000 090 21194.54 77.92 42869.35 47822.52 2015-03-31 23:49:26.000 090 21194.51 77.94 42869.34 47822.51 2015-03-31 23:49:27.000 090 21194.52 77.94 42869.35 47822.51 2015-03-31 23:49:28.000 090 21194.53 77.92 42869.37 47822.53 2015-03-31 23:49:29.000 090 21194.48 77.92 42869.35 47822.51 2015-03-31 23:49:30.000 090 21194.46 77.93 42869.36 47822.52 2015-03-31 23:49:31.000 090 21194.45 77.95 42869.38 47822.51 2015-03-31 23:49:32.000 090 21194.46 77.96 42869.39 47822.51 2015-03-31 23:49:33.000 090 21194.45 78.00 42869.36 47822.51 2015-03-31 23:49:34.000 090 21194.41 78.02 42869.35 47822.50 2015-03-31 23:49:35.000 090 21194.41 78.01 42869.35 47822.49 2015-03-31 23:49:36.000 090 21194.42 78.03 42869.34 47822.49 2015-03-31 23:49:37.000 090 21194.41 78.04 42869.32 47822.49 2015-03-31 23:49:38.000 090 21194.39 78.06 42869.35 47822.46 2015-03-31 23:49:39.000 090 21194.40 78.06 42869.34 47822.44 2015-03-31 23:49:40.000 090 21194.40 78.05 42869.34 47822.47 2015-03-31 23:49:41.000 090 21194.38 78.06 42869.32 47822.45 2015-03-31 23:49:42.000 090 21194.38 78.07 42869.30 47822.45 2015-03-31 23:49:43.000 090 21194.39 78.07 42869.29 47822.44 2015-03-31 23:49:44.000 090 21194.39 78.07 42869.31 47822.44 2015-03-31 23:49:45.000 090 21194.37 78.07 42869.32 47822.46 2015-03-31 23:49:46.000 090 21194.36 78.09 42869.32 47822.44 2015-03-31 23:49:47.000 090 21194.37 78.10 42869.31 47822.44 2015-03-31 23:49:48.000 090 21194.38 78.11 42869.30 47822.42 2015-03-31 23:49:49.000 090 21194.38 78.12 42869.30 47822.44 2015-03-31 23:49:50.000 090 21194.38 78.12 42869.33 47822.43 2015-03-31 23:49:51.000 090 21194.37 78.12 42869.32 47822.42 2015-03-31 23:49:52.000 090 21194.36 78.13 42869.33 47822.44 2015-03-31 23:49:53.000 090 21194.38 78.12 42869.32 47822.44 2015-03-31 23:49:54.000 090 21194.41 78.12 42869.35 47822.45 2015-03-31 23:49:55.000 090 21194.37 78.10 42869.36 47822.44 2015-03-31 23:49:56.000 090 21194.37 78.11 42869.34 47822.46 2015-03-31 23:49:57.000 090 21194.34 78.12 42869.32 47822.46 2015-03-31 23:49:58.000 090 21194.34 78.12 42869.35 47822.46 2015-03-31 23:49:59.000 090 21194.37 78.11 42869.37 47822.46 2015-03-31 23:50:00.000 090 21194.40 78.11 42869.35 47822.45 2015-03-31 23:50:01.000 090 21194.39 78.12 42869.34 47822.47 2015-03-31 23:50:02.000 090 21194.38 78.14 42869.32 47822.46 2015-03-31 23:50:03.000 090 21194.38 78.14 42869.32 47822.47 2015-03-31 23:50:04.000 090 21194.38 78.13 42869.34 47822.47 2015-03-31 23:50:05.000 090 21194.36 78.12 42869.32 47822.48 2015-03-31 23:50:06.000 090 21194.41 78.12 42869.33 47822.48 2015-03-31 23:50:07.000 090 21194.41 78.11 42869.35 47822.49 2015-03-31 23:50:08.000 090 21194.41 78.12 42869.38 47822.49 2015-03-31 23:50:09.000 090 21194.44 78.13 42869.35 47822.52 2015-03-31 23:50:10.000 090 21194.47 78.12 42869.36 47822.52 2015-03-31 23:50:11.000 090 21194.44 78.14 42869.36 47822.52 2015-03-31 23:50:12.000 090 21194.46 78.14 42869.37 47822.50 2015-03-31 23:50:13.000 090 21194.45 78.14 42869.34 47822.51 2015-03-31 23:50:14.000 090 21194.47 78.14 42869.36 47822.51 2015-03-31 23:50:15.000 090 21194.45 78.13 42869.37 47822.52 2015-03-31 23:50:16.000 090 21194.48 78.13 42869.34 47822.52 2015-03-31 23:50:17.000 090 21194.49 78.13 42869.37 47822.50 2015-03-31 23:50:18.000 090 21194.49 78.14 42869.36 47822.51 2015-03-31 23:50:19.000 090 21194.46 78.13 42869.35 47822.50 2015-03-31 23:50:20.000 090 21194.47 78.14 42869.32 47822.53 2015-03-31 23:50:21.000 090 21194.47 78.13 42869.36 47822.54 2015-03-31 23:50:22.000 090 21194.47 78.11 42869.35 47822.52 2015-03-31 23:50:23.000 090 21194.49 78.12 42869.36 47822.53 2015-03-31 23:50:24.000 090 21194.49 78.14 42869.37 47822.51 2015-03-31 23:50:25.000 090 21194.49 78.14 42869.38 47822.55 2015-03-31 23:50:26.000 090 21194.50 78.16 42869.34 47822.53 2015-03-31 23:50:27.000 090 21194.49 78.17 42869.34 47822.50 2015-03-31 23:50:28.000 090 21194.50 78.18 42869.36 47822.53 2015-03-31 23:50:29.000 090 21194.49 78.19 42869.33 47822.48 2015-03-31 23:50:30.000 090 21194.50 78.19 42869.32 47822.51 2015-03-31 23:50:31.000 090 21194.54 78.19 42869.33 47822.49 2015-03-31 23:50:32.000 090 21194.51 78.18 42869.33 47822.49 2015-03-31 23:50:33.000 090 21194.53 78.20 42869.30 47822.48 2015-03-31 23:50:34.000 090 21194.53 78.18 42869.31 47822.50 2015-03-31 23:50:35.000 090 21194.55 78.15 42869.31 47822.47 2015-03-31 23:50:36.000 090 21194.52 78.19 42869.30 47822.49 2015-03-31 23:50:37.000 090 21194.54 78.19 42869.27 47822.48 2015-03-31 23:50:38.000 090 21194.54 78.18 42869.28 47822.49 2015-03-31 23:50:39.000 090 21194.58 78.17 42869.30 47822.46 2015-03-31 23:50:40.000 090 21194.61 78.16 42869.29 47822.49 2015-03-31 23:50:41.000 090 21194.63 78.15 42869.28 47822.50 2015-03-31 23:50:42.000 090 21194.63 78.17 42869.28 47822.49 2015-03-31 23:50:43.000 090 21194.64 78.14 42869.31 47822.48 2015-03-31 23:50:44.000 090 21194.64 78.14 42869.28 47822.51 2015-03-31 23:50:45.000 090 21194.68 78.11 42869.30 47822.52 2015-03-31 23:50:46.000 090 21194.71 78.08 42869.31 47822.56 2015-03-31 23:50:47.000 090 21194.72 78.10 42869.33 47822.55 2015-03-31 23:50:48.000 090 21194.72 78.08 42869.35 47822.56 2015-03-31 23:50:49.000 090 21194.75 78.07 42869.34 47822.60 2015-03-31 23:50:50.000 090 21194.76 78.04 42869.34 47822.60 2015-03-31 23:50:51.000 090 21194.76 78.06 42869.33 47822.58 2015-03-31 23:50:52.000 090 21194.78 78.05 42869.32 47822.61 2015-03-31 23:50:53.000 090 21194.78 78.04 42869.35 47822.60 2015-03-31 23:50:54.000 090 21194.84 78.04 42869.32 47822.61 2015-03-31 23:50:55.000 090 21194.84 78.02 42869.33 47822.60 2015-03-31 23:50:56.000 090 21194.86 78.02 42869.34 47822.64 2015-03-31 23:50:57.000 090 21194.89 77.97 42869.31 47822.62 2015-03-31 23:50:58.000 090 21194.89 77.94 42869.34 47822.66 2015-03-31 23:50:59.000 090 21194.89 77.93 42869.36 47822.68 2015-03-31 23:51:00.000 090 21194.90 77.89 42869.37 47822.67 2015-03-31 23:51:01.000 090 21194.93 77.85 42869.39 47822.68 2015-03-31 23:51:02.000 090 21194.94 77.85 42869.38 47822.69 2015-03-31 23:51:03.000 090 21194.97 77.82 42869.38 47822.72 2015-03-31 23:51:04.000 090 21195.00 77.80 42869.41 47822.74 2015-03-31 23:51:05.000 090 21195.00 77.81 42869.40 47822.75 2015-03-31 23:51:06.000 090 21195.03 77.79 42869.42 47822.76 2015-03-31 23:51:07.000 090 21195.04 77.79 42869.41 47822.78 2015-03-31 23:51:08.000 090 21195.04 77.83 42869.41 47822.76 2015-03-31 23:51:09.000 090 21195.07 77.82 42869.43 47822.80 2015-03-31 23:51:10.000 090 21195.07 77.79 42869.42 47822.79 2015-03-31 23:51:11.000 090 21195.09 77.77 42869.39 47822.82 2015-03-31 23:51:12.000 090 21195.14 77.73 42869.41 47822.81 2015-03-31 23:51:13.000 090 21195.23 77.68 42869.44 47822.86 2015-03-31 23:51:14.000 090 21195.29 77.64 42869.43 47822.91 2015-03-31 23:51:15.000 090 21195.31 77.62 42869.48 47822.96 2015-03-31 23:51:16.000 090 21195.35 77.60 42869.49 47822.99 2015-03-31 23:51:17.000 090 21195.38 77.60 42869.52 47823.01 2015-03-31 23:51:18.000 090 21195.43 77.58 42869.53 47823.05 2015-03-31 23:51:19.000 090 21195.46 77.57 42869.52 47823.06 2015-03-31 23:51:20.000 090 21195.48 77.56 42869.51 47823.07 2015-03-31 23:51:21.000 090 21195.50 77.53 42869.52 47823.10 2015-03-31 23:51:22.000 090 21195.49 77.53 42869.52 47823.11 2015-03-31 23:51:23.000 090 21195.47 77.50 42869.56 47823.10 2015-03-31 23:51:24.000 090 21195.47 77.50 42869.57 47823.13 2015-03-31 23:51:25.000 090 21195.53 77.49 42869.54 47823.13 2015-03-31 23:51:26.000 090 21195.53 77.48 42869.54 47823.13 2015-03-31 23:51:27.000 090 21195.53 77.47 42869.54 47823.14 2015-03-31 23:51:28.000 090 21195.56 77.44 42869.56 47823.16 2015-03-31 23:51:29.000 090 21195.59 77.42 42869.54 47823.16 2015-03-31 23:51:30.000 090 21195.63 77.42 42869.52 47823.17 2015-03-31 23:51:31.000 090 21195.65 77.41 42869.54 47823.17 2015-03-31 23:51:32.000 090 21195.69 77.42 42869.54 47823.18 2015-03-31 23:51:33.000 090 21195.66 77.41 42869.55 47823.19 2015-03-31 23:51:34.000 090 21195.66 77.37 42869.55 47823.22 2015-03-31 23:51:35.000 090 21195.70 77.33 42869.55 47823.24 2015-03-31 23:51:36.000 090 21195.74 77.28 42869.56 47823.25 2015-03-31 23:51:37.000 090 21195.77 77.28 42869.53 47823.26 2015-03-31 23:51:38.000 090 21195.77 77.25 42869.54 47823.26 2015-03-31 23:51:39.000 090 21195.79 77.24 42869.56 47823.30 2015-03-31 23:51:40.000 090 21195.80 77.23 42869.61 47823.28 2015-03-31 23:51:41.000 090 21195.84 77.22 42869.61 47823.29 2015-03-31 23:51:42.000 090 21195.88 77.21 42869.60 47823.30 2015-03-31 23:51:43.000 090 21195.87 77.17 42869.59 47823.31 2015-03-31 23:51:44.000 090 21195.87 77.17 42869.57 47823.33 2015-03-31 23:51:45.000 090 21195.89 77.13 42869.60 47823.34 2015-03-31 23:51:46.000 090 21195.88 77.11 42869.59 47823.34 2015-03-31 23:51:47.000 090 21195.88 77.09 42869.64 47823.35 2015-03-31 23:51:48.000 090 21195.90 77.06 42869.59 47823.35 2015-03-31 23:51:49.000 090 21195.93 77.04 42869.59 47823.35 2015-03-31 23:51:50.000 090 21195.94 77.02 42869.58 47823.36 2015-03-31 23:51:51.000 090 21195.92 77.01 42869.58 47823.37 2015-03-31 23:51:52.000 090 21195.91 76.99 42869.57 47823.36 2015-03-31 23:51:53.000 090 21195.91 76.96 42869.56 47823.35 2015-03-31 23:51:54.000 090 21195.89 76.96 42869.57 47823.36 2015-03-31 23:51:55.000 090 21195.91 76.95 42869.53 47823.34 2015-03-31 23:51:56.000 090 21195.91 76.94 42869.58 47823.33 2015-03-31 23:51:57.000 090 21195.96 76.91 42869.59 47823.35 2015-03-31 23:51:58.000 090 21195.98 76.91 42869.58 47823.36 2015-03-31 23:51:59.000 090 21195.98 76.90 42869.56 47823.34 2015-03-31 23:52:00.000 090 21196.00 76.87 42869.55 47823.34 2015-03-31 23:52:01.000 090 21196.04 76.87 42869.56 47823.34 2015-03-31 23:52:02.000 090 21196.01 76.88 42869.54 47823.35 2015-03-31 23:52:03.000 090 21196.02 76.85 42869.53 47823.35 2015-03-31 23:52:04.000 090 21196.03 76.83 42869.52 47823.33 2015-03-31 23:52:05.000 090 21196.07 76.82 42869.54 47823.33 2015-03-31 23:52:06.000 090 21196.09 76.81 42869.54 47823.36 2015-03-31 23:52:07.000 090 21196.11 76.82 42869.57 47823.35 2015-03-31 23:52:08.000 090 21196.09 76.79 42869.54 47823.35 2015-03-31 23:52:09.000 090 21196.09 76.75 42869.56 47823.37 2015-03-31 23:52:10.000 090 21196.13 76.73 42869.54 47823.38 2015-03-31 23:52:11.000 090 21196.14 76.72 42869.54 47823.39 2015-03-31 23:52:12.000 090 21196.12 76.72 42869.54 47823.40 2015-03-31 23:52:13.000 090 21196.13 76.70 42869.56 47823.38 2015-03-31 23:52:14.000 090 21196.16 76.68 42869.55 47823.41 2015-03-31 23:52:15.000 090 21196.19 76.65 42869.57 47823.40 2015-03-31 23:52:16.000 090 21196.19 76.61 42869.57 47823.43 2015-03-31 23:52:17.000 090 21196.23 76.56 42869.60 47823.44 2015-03-31 23:52:18.000 090 21196.26 76.51 42869.63 47823.47 2015-03-31 23:52:19.000 090 21196.27 76.48 42869.63 47823.50 2015-03-31 23:52:20.000 090 21196.28 76.47 42869.62 47823.52 2015-03-31 23:52:21.000 090 21196.27 76.46 42869.63 47823.55 2015-03-31 23:52:22.000 090 21196.30 76.44 42869.67 47823.54 2015-03-31 23:52:23.000 090 21196.32 76.44 42869.66 47823.57 2015-03-31 23:52:24.000 090 21196.32 76.42 42869.65 47823.56 2015-03-31 23:52:25.000 090 21196.34 76.37 42869.63 47823.59 2015-03-31 23:52:26.000 090 21196.37 76.36 42869.68 47823.60 2015-03-31 23:52:27.000 090 21196.35 76.35 42869.66 47823.60 2015-03-31 23:52:28.000 090 21196.40 76.31 42869.67 47823.60 2015-03-31 23:52:29.000 090 21196.43 76.28 42869.67 47823.64 2015-03-31 23:52:30.000 090 21196.44 76.26 42869.64 47823.62 2015-03-31 23:52:31.000 090 21196.44 76.29 42869.64 47823.64 2015-03-31 23:52:32.000 090 21196.45 76.30 42869.66 47823.65 2015-03-31 23:52:33.000 090 21196.48 76.28 42869.66 47823.64 2015-03-31 23:52:34.000 090 21196.50 76.27 42869.64 47823.64 2015-03-31 23:52:35.000 090 21196.54 76.23 42869.64 47823.65 2015-03-31 23:52:36.000 090 21196.54 76.20 42869.65 47823.68 2015-03-31 23:52:37.000 090 21196.58 76.19 42869.68 47823.67 2015-03-31 23:52:38.000 090 21196.64 76.17 42869.69 47823.71 2015-03-31 23:52:39.000 090 21196.65 76.18 42869.68 47823.73 2015-03-31 23:52:40.000 090 21196.64 76.16 42869.71 47823.76 2015-03-31 23:52:41.000 090 21196.66 76.13 42869.71 47823.77 2015-03-31 23:52:42.000 090 21196.69 76.10 42869.76 47823.76 2015-03-31 23:52:43.000 090 21196.70 76.10 42869.75 47823.82 2015-03-31 23:52:44.000 090 21196.73 76.10 42869.77 47823.80 2015-03-31 23:52:45.000 090 21196.74 76.08 42869.76 47823.85 2015-03-31 23:52:46.000 090 21196.78 76.07 42869.79 47823.84 2015-03-31 23:52:47.000 090 21196.78 76.09 42869.78 47823.85 2015-03-31 23:52:48.000 090 21196.82 76.07 42869.78 47823.90 2015-03-31 23:52:49.000 090 21196.85 76.04 42869.80 47823.89 2015-03-31 23:52:50.000 090 21196.86 76.02 42869.80 47823.88 2015-03-31 23:52:51.000 090 21196.88 76.01 42869.76 47823.91 2015-03-31 23:52:52.000 090 21196.93 76.02 42869.78 47823.91 2015-03-31 23:52:53.000 090 21196.90 76.04 42869.76 47823.93 2015-03-31 23:52:54.000 090 21196.92 76.06 42869.75 47823.95 2015-03-31 23:52:55.000 090 21196.95 76.06 42869.75 47823.93 2015-03-31 23:52:56.000 090 21196.94 76.03 42869.73 47823.92 2015-03-31 23:52:57.000 090 21196.97 76.02 42869.75 47823.92 2015-03-31 23:52:58.000 090 21196.97 76.00 42869.75 47823.94 2015-03-31 23:52:59.000 090 21196.99 75.96 42869.77 47823.93 2015-03-31 23:53:00.000 090 21197.02 75.94 42869.77 47823.95 2015-03-31 23:53:01.000 090 21197.03 75.94 42869.76 47823.96 2015-03-31 23:53:02.000 090 21197.03 75.92 42869.76 47823.99 2015-03-31 23:53:03.000 090 21197.05 75.93 42869.72 47823.95 2015-03-31 23:53:04.000 090 21197.07 75.91 42869.70 47823.99 2015-03-31 23:53:05.000 090 21197.12 75.89 42869.72 47824.01 2015-03-31 23:53:06.000 090 21197.16 75.87 42869.76 47824.02 2015-03-31 23:53:07.000 090 21197.16 75.86 42869.75 47824.03 2015-03-31 23:53:08.000 090 21197.18 75.89 42869.72 47824.06 2015-03-31 23:53:09.000 090 21197.21 75.88 42869.73 47824.05 2015-03-31 23:53:10.000 090 21197.27 75.85 42869.74 47824.08 2015-03-31 23:53:11.000 090 21197.32 75.83 42869.74 47824.08 2015-03-31 23:53:12.000 090 21197.32 75.81 42869.73 47824.09 2015-03-31 23:53:13.000 090 21197.32 75.81 42869.73 47824.10 2015-03-31 23:53:14.000 090 21197.33 75.79 42869.73 47824.11 2015-03-31 23:53:15.000 090 21197.33 75.83 42869.70 47824.11 2015-03-31 23:53:16.000 090 21197.33 75.86 42869.68 47824.10 2015-03-31 23:53:17.000 090 21197.35 75.87 42869.65 47824.07 2015-03-31 23:53:18.000 090 21197.36 75.88 42869.60 47824.06 2015-03-31 23:53:19.000 090 21197.37 75.87 42869.59 47824.02 2015-03-31 23:53:20.000 090 21197.42 75.85 42869.60 47824.01 2015-03-31 23:53:21.000 090 21197.45 75.85 42869.58 47824.02 2015-03-31 23:53:22.000 090 21197.49 75.82 42869.56 47824.00 2015-03-31 23:53:23.000 090 21197.53 75.82 42869.54 47824.02 2015-03-31 23:53:24.000 090 21197.53 75.81 42869.50 47824.03 2015-03-31 23:53:25.000 090 21197.57 75.80 42869.53 47824.05 2015-03-31 23:53:26.000 090 21197.61 75.80 42869.55 47824.08 2015-03-31 23:53:27.000 090 21197.64 75.80 42869.52 47824.09 2015-03-31 23:53:28.000 090 21197.67 75.79 42869.52 47824.06 2015-03-31 23:53:29.000 090 21197.71 75.79 42869.52 47824.12 2015-03-31 23:53:30.000 090 21197.75 75.80 42869.51 47824.10 2015-03-31 23:53:31.000 090 21197.78 75.79 42869.52 47824.12 2015-03-31 23:53:32.000 090 21197.82 75.78 42869.50 47824.15 2015-03-31 23:53:33.000 090 21197.88 75.75 42869.52 47824.17 2015-03-31 23:53:34.000 090 21197.94 75.73 42869.50 47824.19 2015-03-31 23:53:35.000 090 21197.98 75.72 42869.50 47824.20 2015-03-31 23:53:36.000 090 21198.01 75.73 42869.50 47824.20 2015-03-31 23:53:37.000 090 21198.08 75.70 42869.50 47824.22 2015-03-31 23:53:38.000 090 21198.13 75.69 42869.50 47824.25 2015-03-31 23:53:39.000 090 21198.13 75.70 42869.49 47824.25 2015-03-31 23:53:40.000 090 21198.17 75.69 42869.51 47824.26 2015-03-31 23:53:41.000 090 21198.20 75.69 42869.51 47824.28 2015-03-31 23:53:42.000 090 21198.22 75.68 42869.51 47824.30 2015-03-31 23:53:43.000 090 21198.24 75.69 42869.52 47824.32 2015-03-31 23:53:44.000 090 21198.34 75.65 42869.53 47824.34 2015-03-31 23:53:45.000 090 21198.39 75.61 42869.52 47824.36 2015-03-31 23:53:46.000 090 21198.44 75.60 42869.52 47824.38 2015-03-31 23:53:47.000 090 21198.46 75.58 42869.52 47824.39 2015-03-31 23:53:48.000 090 21198.46 75.55 42869.56 47824.43 2015-03-31 23:53:49.000 090 21198.49 75.53 42869.57 47824.44 2015-03-31 23:53:50.000 090 21198.54 75.53 42869.56 47824.48 2015-03-31 23:53:51.000 090 21198.60 75.52 42869.57 47824.49 2015-03-31 23:53:52.000 090 21198.69 75.48 42869.55 47824.54 2015-03-31 23:53:53.000 090 21198.69 75.45 42869.57 47824.55 2015-03-31 23:53:54.000 090 21198.77 75.44 42869.55 47824.54 2015-03-31 23:53:55.000 090 21198.78 75.43 42869.56 47824.62 2015-03-31 23:53:56.000 090 21198.79 75.44 42869.58 47824.60 2015-03-31 23:53:57.000 090 21198.84 75.42 42869.55 47824.62 2015-03-31 23:53:58.000 090 21198.93 75.39 42869.54 47824.66 2015-03-31 23:53:59.000 090 21198.94 75.38 42869.55 47824.68 2015-03-31 23:54:00.000 090 21198.96 75.37 42869.56 47824.68 2015-03-31 23:54:01.000 090 21198.99 75.38 42869.55 47824.72 2015-03-31 23:54:02.000 090 21199.07 75.36 42869.57 47824.74 2015-03-31 23:54:03.000 090 21199.08 75.32 42869.55 47824.75 2015-03-31 23:54:04.000 090 21199.11 75.33 42869.54 47824.77 2015-03-31 23:54:05.000 090 21199.16 75.31 42869.56 47824.77 2015-03-31 23:54:06.000 090 21199.21 75.27 42869.61 47824.81 2015-03-31 23:54:07.000 090 21199.24 75.27 42869.61 47824.83 2015-03-31 23:54:08.000 090 21199.26 75.28 42869.57 47824.86 2015-03-31 23:54:09.000 090 21199.28 75.26 42869.57 47824.88 2015-03-31 23:54:10.000 090 21199.30 75.26 42869.59 47824.88 2015-03-31 23:54:11.000 090 21199.35 75.23 42869.60 47824.89 2015-03-31 23:54:12.000 090 21199.41 75.24 42869.62 47824.90 2015-03-31 23:54:13.000 090 21199.42 75.23 42869.59 47824.90 2015-03-31 23:54:14.000 090 21199.43 75.22 42869.61 47824.96 2015-03-31 23:54:15.000 090 21199.50 75.18 42869.63 47824.95 2015-03-31 23:54:16.000 090 21199.53 75.19 42869.59 47824.97 2015-03-31 23:54:17.000 090 21199.58 75.16 42869.59 47824.99 2015-03-31 23:54:18.000 090 21199.61 75.12 42869.62 47825.01 2015-03-31 23:54:19.000 090 21199.65 75.10 42869.61 47825.02 2015-03-31 23:54:20.000 090 21199.64 75.08 42869.60 47825.04 2015-03-31 23:54:21.000 090 21199.67 75.08 42869.61 47825.04 2015-03-31 23:54:22.000 090 21199.71 75.07 42869.62 47825.06 2015-03-31 23:54:23.000 090 21199.72 75.09 42869.61 47825.08 2015-03-31 23:54:24.000 090 21199.74 75.09 42869.60 47825.10 2015-03-31 23:54:25.000 090 21199.79 75.04 42869.61 47825.10 2015-03-31 23:54:26.000 090 21199.83 75.04 42869.61 47825.14 2015-03-31 23:54:27.000 090 21199.89 75.03 42869.61 47825.11 2015-03-31 23:54:28.000 090 21199.92 75.02 42869.61 47825.15 2015-03-31 23:54:29.000 090 21199.94 75.01 42869.64 47825.16 2015-03-31 23:54:30.000 090 21199.95 75.00 42869.62 47825.18 2015-03-31 23:54:31.000 090 21200.00 74.98 42869.60 47825.19 2015-03-31 23:54:32.000 090 21200.03 74.99 42869.63 47825.18 2015-03-31 23:54:33.000 090 21200.03 75.00 42869.64 47825.21 2015-03-31 23:54:34.000 090 21200.09 74.98 42869.65 47825.19 2015-03-31 23:54:35.000 090 21200.10 74.97 42869.63 47825.23 2015-03-31 23:54:36.000 090 21200.15 74.93 42869.59 47825.24 2015-03-31 23:54:37.000 090 21200.16 74.94 42869.60 47825.25 2015-03-31 23:54:38.000 090 21200.18 74.93 42869.62 47825.27 2015-03-31 23:54:39.000 090 21200.19 74.93 42869.62 47825.29 2015-03-31 23:54:40.000 090 21200.23 74.91 42869.60 47825.29 2015-03-31 23:54:41.000 090 21200.28 74.91 42869.63 47825.31 2015-03-31 23:54:42.000 090 21200.29 74.90 42869.61 47825.32 2015-03-31 23:54:43.000 090 21200.33 74.87 42869.63 47825.35 2015-03-31 23:54:44.000 090 21200.37 74.85 42869.63 47825.33 2015-03-31 23:54:45.000 090 21200.40 74.85 42869.65 47825.38 2015-03-31 23:54:46.000 090 21200.44 74.83 42869.64 47825.38 2015-03-31 23:54:47.000 090 21200.47 74.83 42869.61 47825.38 2015-03-31 23:54:48.000 090 21200.49 74.82 42869.60 47825.38 2015-03-31 23:54:49.000 090 21200.54 74.82 42869.63 47825.41 2015-03-31 23:54:50.000 090 21200.54 74.83 42869.64 47825.45 2015-03-31 23:54:51.000 090 21200.56 74.83 42869.57 47825.44 2015-03-31 23:54:52.000 090 21200.60 74.81 42869.57 47825.45 2015-03-31 23:54:53.000 090 21200.59 74.79 42869.60 47825.45 2015-03-31 23:54:54.000 090 21200.60 74.77 42869.62 47825.46 2015-03-31 23:54:55.000 090 21200.64 74.79 42869.59 47825.48 2015-03-31 23:54:56.000 090 21200.68 74.78 42869.62 47825.48 2015-03-31 23:54:57.000 090 21200.72 74.75 42869.60 47825.52 2015-03-31 23:54:58.000 090 21200.74 74.75 42869.60 47825.50 2015-03-31 23:54:59.000 090 21200.77 74.75 42869.61 47825.51 2015-03-31 23:55:00.000 090 21200.79 74.74 42869.59 47825.54 2015-03-31 23:55:01.000 090 21200.81 74.72 42869.59 47825.53 2015-03-31 23:55:02.000 090 21200.83 74.71 42869.59 47825.53 2015-03-31 23:55:03.000 090 21200.82 74.69 42869.60 47825.54 2015-03-31 23:55:04.000 090 21200.84 74.68 42869.58 47825.56 2015-03-31 23:55:05.000 090 21200.85 74.66 42869.60 47825.56 2015-03-31 23:55:06.000 090 21200.87 74.65 42869.59 47825.57 2015-03-31 23:55:07.000 090 21200.86 74.69 42869.59 47825.58 2015-03-31 23:55:08.000 090 21200.90 74.62 42869.56 47825.58 2015-03-31 23:55:09.000 090 21200.93 74.62 42869.55 47825.61 2015-03-31 23:55:10.000 090 21200.94 74.59 42869.57 47825.60 2015-03-31 23:55:11.000 090 21200.95 74.56 42869.61 47825.61 2015-03-31 23:55:12.000 090 21200.97 74.55 42869.61 47825.62 2015-03-31 23:55:13.000 090 21200.96 74.53 42869.59 47825.61 2015-03-31 23:55:14.000 090 21200.98 74.53 42869.59 47825.64 2015-03-31 23:55:15.000 090 21201.01 74.50 42869.61 47825.62 2015-03-31 23:55:16.000 090 21201.03 74.49 42869.59 47825.64 2015-03-31 23:55:17.000 090 21201.02 74.46 42869.57 47825.63 2015-03-31 23:55:18.000 090 21201.06 74.46 42869.56 47825.64 2015-03-31 23:55:19.000 090 21201.08 74.45 42869.55 47825.63 2015-03-31 23:55:20.000 090 21201.11 74.43 42869.55 47825.68 2015-03-31 23:55:21.000 090 21201.11 74.42 42869.56 47825.66 2015-03-31 23:55:22.000 090 21201.11 74.43 42869.57 47825.65 2015-03-31 23:55:23.000 090 21201.11 74.41 42869.54 47825.67 2015-03-31 23:55:24.000 090 21201.13 74.39 42869.58 47825.67 2015-03-31 23:55:25.000 090 21201.14 74.38 42869.57 47825.68 2015-03-31 23:55:26.000 090 21201.16 74.35 42869.55 47825.68 2015-03-31 23:55:27.000 090 21201.18 74.34 42869.56 47825.70 2015-03-31 23:55:28.000 090 21201.15 74.35 42869.57 47825.70 2015-03-31 23:55:29.000 090 21201.20 74.33 42869.54 47825.70 2015-03-31 23:55:30.000 090 21201.22 74.32 42869.53 47825.71 2015-03-31 23:55:31.000 090 21201.24 74.28 42869.52 47825.71 2015-03-31 23:55:32.000 090 21201.26 74.27 42869.49 47825.69 2015-03-31 23:55:33.000 090 21201.27 74.25 42869.53 47825.71 2015-03-31 23:55:34.000 090 21201.27 74.24 42869.55 47825.72 2015-03-31 23:55:35.000 090 21201.30 74.23 42869.57 47825.70 2015-03-31 23:55:36.000 090 21201.29 74.24 42869.53 47825.71 2015-03-31 23:55:37.000 090 21201.26 74.26 42869.55 47825.73 2015-03-31 23:55:38.000 090 21201.28 74.21 42869.56 47825.74 2015-03-31 23:55:39.000 090 21201.31 74.20 42869.57 47825.73 2015-03-31 23:55:40.000 090 21201.30 74.17 42869.54 47825.74 2015-03-31 23:55:41.000 090 21201.29 74.16 42869.54 47825.76 2015-03-31 23:55:42.000 090 21201.29 74.16 42869.59 47825.76 2015-03-31 23:55:43.000 090 21201.31 74.11 42869.60 47825.76 2015-03-31 23:55:44.000 090 21201.38 74.06 42869.61 47825.76 2015-03-31 23:55:45.000 090 21201.42 73.97 42869.64 47825.80 2015-03-31 23:55:46.000 090 21201.47 73.92 42869.68 47825.86 2015-03-31 23:55:47.000 090 21201.49 73.87 42869.70 47825.91 2015-03-31 23:55:48.000 090 21201.49 73.90 42869.74 47825.91 2015-03-31 23:55:49.000 090 21201.50 73.88 42869.73 47825.94 2015-03-31 23:55:50.000 090 21201.53 73.88 42869.73 47825.94 2015-03-31 23:55:51.000 090 21201.55 73.84 42869.74 47825.95 2015-03-31 23:55:52.000 090 21201.54 73.83 42869.77 47825.97 2015-03-31 23:55:53.000 090 21201.57 73.82 42869.77 47825.99 2015-03-31 23:55:54.000 090 21201.59 73.82 42869.73 47825.99 2015-03-31 23:55:55.000 090 21201.59 73.80 42869.70 47825.98 2015-03-31 23:55:56.000 090 21201.58 73.80 42869.71 47825.99 2015-03-31 23:55:57.000 090 21201.56 73.80 42869.71 47826.00 2015-03-31 23:55:58.000 090 21201.57 73.78 42869.72 47825.99 2015-03-31 23:55:59.000 090 21201.55 73.78 42869.70 47825.97 2015-03-31 23:56:00.000 090 21201.57 73.77 42869.68 47826.00 2015-03-31 23:56:01.000 090 21201.58 73.74 42869.66 47825.97 2015-03-31 23:56:02.000 090 21201.56 73.73 42869.69 47825.99 2015-03-31 23:56:03.000 090 21201.57 73.71 42869.68 47825.99 2015-03-31 23:56:04.000 090 21201.60 73.69 42869.69 47826.01 2015-03-31 23:56:05.000 090 21201.62 73.65 42869.67 47826.01 2015-03-31 23:56:06.000 090 21201.60 73.61 42869.66 47825.98 2015-03-31 23:56:07.000 090 21201.61 73.59 42869.70 47826.03 2015-03-31 23:56:08.000 090 21201.64 73.56 42869.72 47825.99 2015-03-31 23:56:09.000 090 21201.65 73.56 42869.71 47826.01 2015-03-31 23:56:10.000 090 21201.65 73.55 42869.70 47826.03 2015-03-31 23:56:11.000 090 21201.64 73.52 42869.70 47826.04 2015-03-31 23:56:12.000 090 21201.69 73.49 42869.69 47826.05 2015-03-31 23:56:13.000 090 21201.71 73.47 42869.71 47826.04 2015-03-31 23:56:14.000 090 21201.75 73.42 42869.72 47826.09 2015-03-31 23:56:15.000 090 21201.72 73.42 42869.72 47826.07 2015-03-31 23:56:16.000 090 21201.75 73.39 42869.73 47826.09 2015-03-31 23:56:17.000 090 21201.75 73.37 42869.76 47826.12 2015-03-31 23:56:18.000 090 21201.74 73.38 42869.79 47826.11 2015-03-31 23:56:19.000 090 21201.78 73.39 42869.77 47826.12 2015-03-31 23:56:20.000 090 21201.73 73.40 42869.76 47826.12 2015-03-31 23:56:21.000 090 21201.72 73.41 42869.72 47826.07 2015-03-31 23:56:22.000 090 21201.74 73.40 42869.71 47826.09 2015-03-31 23:56:23.000 090 21201.77 73.35 42869.71 47826.08 2015-03-31 23:56:24.000 090 21201.78 73.35 42869.71 47826.07 2015-03-31 23:56:25.000 090 21201.78 73.32 42869.70 47826.05 2015-03-31 23:56:26.000 090 21201.79 73.31 42869.72 47826.07 2015-03-31 23:56:27.000 090 21201.78 73.30 42869.73 47826.09 2015-03-31 23:56:28.000 090 21201.77 73.28 42869.75 47826.07 2015-03-31 23:56:29.000 090 21201.77 73.27 42869.72 47826.07 2015-03-31 23:56:30.000 090 21201.78 73.26 42869.71 47826.08 2015-03-31 23:56:31.000 090 21201.80 73.23 42869.71 47826.09 2015-03-31 23:56:32.000 090 21201.82 73.24 42869.70 47826.09 2015-03-31 23:56:33.000 090 21201.82 73.21 42869.74 47826.11 2015-03-31 23:56:34.000 090 21201.82 73.21 42869.72 47826.11 2015-03-31 23:56:35.000 090 21201.82 73.20 42869.72 47826.09 2015-03-31 23:56:36.000 090 21201.84 73.19 42869.73 47826.09 2015-03-31 23:56:37.000 090 21201.85 73.18 42869.72 47826.11 2015-03-31 23:56:38.000 090 21201.86 73.15 42869.70 47826.08 2015-03-31 23:56:39.000 090 21201.87 73.12 42869.72 47826.13 2015-03-31 23:56:40.000 090 21201.86 73.11 42869.74 47826.13 2015-03-31 23:56:41.000 090 21201.89 73.08 42869.77 47826.14 2015-03-31 23:56:42.000 090 21201.92 73.08 42869.75 47826.16 2015-03-31 23:56:43.000 090 21201.92 73.09 42869.77 47826.18 2015-03-31 23:56:44.000 090 21201.89 73.09 42869.77 47826.18 2015-03-31 23:56:45.000 090 21201.90 73.08 42869.78 47826.18 2015-03-31 23:56:46.000 090 21201.94 73.08 42869.76 47826.18 2015-03-31 23:56:47.000 090 21201.93 73.10 42869.81 47826.21 2015-03-31 23:56:48.000 090 21201.94 73.10 42869.76 47826.21 2015-03-31 23:56:49.000 090 21201.94 73.10 42869.75 47826.20 2015-03-31 23:56:50.000 090 21201.95 73.10 42869.77 47826.18 2015-03-31 23:56:51.000 090 21201.96 73.10 42869.79 47826.20 2015-03-31 23:56:52.000 090 21201.96 73.09 42869.78 47826.20 2015-03-31 23:56:53.000 090 21201.96 73.07 42869.78 47826.18 2015-03-31 23:56:54.000 090 21201.93 73.06 42869.78 47826.20 2015-03-31 23:56:55.000 090 21201.94 73.03 42869.77 47826.20 2015-03-31 23:56:56.000 090 21201.93 73.02 42869.78 47826.19 2015-03-31 23:56:57.000 090 21201.92 73.03 42869.77 47826.18 2015-03-31 23:56:58.000 090 21201.93 73.03 42869.76 47826.19 2015-03-31 23:56:59.000 090 21201.95 73.01 42869.79 47826.19 2015-03-31 23:57:00.000 090 21201.94 73.05 42869.73 47826.19 2015-03-31 23:57:01.000 090 21201.87 73.06 42869.71 47826.17 2015-03-31 23:57:02.000 090 21201.86 73.10 42869.71 47826.14 2015-03-31 23:57:03.000 090 21201.84 73.10 42869.66 47826.13 2015-03-31 23:57:04.000 090 21201.89 73.09 42869.65 47826.11 2015-03-31 23:57:05.000 090 21201.89 73.07 42869.68 47826.08 2015-03-31 23:57:06.000 090 21201.85 73.07 42869.65 47826.09 2015-03-31 23:57:07.000 090 21201.87 73.08 42869.65 47826.06 2015-03-31 23:57:08.000 090 21201.89 73.04 42869.63 47826.07 2015-03-31 23:57:09.000 090 21201.92 73.02 42869.65 47826.07 2015-03-31 23:57:10.000 090 21201.92 73.00 42869.65 47826.08 2015-03-31 23:57:11.000 090 21201.90 72.98 42869.63 47826.09 2015-03-31 23:57:12.000 090 21201.90 72.96 42869.64 47826.05 2015-03-31 23:57:13.000 090 21201.88 72.95 42869.65 47826.10 2015-03-31 23:57:14.000 090 21201.90 72.95 42869.66 47826.07 2015-03-31 23:57:15.000 090 21201.91 72.97 42869.63 47826.07 2015-03-31 23:57:16.000 090 21201.92 72.98 42869.63 47826.08 2015-03-31 23:57:17.000 090 21201.90 72.97 42869.63 47826.07 2015-03-31 23:57:18.000 090 21201.93 72.93 42869.61 47826.06 2015-03-31 23:57:19.000 090 21201.94 72.93 42869.60 47826.09 2015-03-31 23:57:20.000 090 21201.95 72.92 42869.63 47826.06 2015-03-31 23:57:21.000 090 21201.96 72.90 42869.64 47826.08 2015-03-31 23:57:22.000 090 21201.95 72.92 42869.64 47826.07 2015-03-31 23:57:23.000 090 21201.94 72.92 42869.60 47826.09 2015-03-31 23:57:24.000 090 21201.98 72.90 42869.61 47826.08 2015-03-31 23:57:25.000 090 21202.02 72.90 42869.66 47826.09 2015-03-31 23:57:26.000 090 21202.01 72.91 42869.60 47826.10 2015-03-31 23:57:27.000 090 21202.03 72.87 42869.59 47826.10 2015-03-31 23:57:28.000 090 21202.04 72.86 42869.59 47826.10 2015-03-31 23:57:29.000 090 21202.05 72.84 42869.59 47826.11 2015-03-31 23:57:30.000 090 21202.05 72.85 42869.58 47826.10 2015-03-31 23:57:31.000 090 21202.06 72.84 42869.55 47826.09 2015-03-31 23:57:32.000 090 21202.07 72.83 42869.59 47826.13 2015-03-31 23:57:33.000 090 21202.07 72.80 42869.58 47826.11 2015-03-31 23:57:34.000 090 21202.09 72.82 42869.59 47826.11 2015-03-31 23:57:35.000 090 21202.09 72.77 42869.61 47826.11 2015-03-31 23:57:36.000 090 21202.11 72.73 42869.62 47826.11 2015-03-31 23:57:37.000 090 21202.13 72.69 42869.62 47826.15 2015-03-31 23:57:38.000 090 21202.18 72.63 42869.64 47826.16 2015-03-31 23:57:39.000 090 21202.16 72.61 42869.67 47826.20 2015-03-31 23:57:40.000 090 21202.19 72.58 42869.70 47826.23 2015-03-31 23:57:41.000 090 21202.22 72.58 42869.68 47826.26 2015-03-31 23:57:42.000 090 21202.20 72.57 42869.70 47826.27 2015-03-31 23:57:43.000 090 21202.24 72.56 42869.70 47826.30 2015-03-31 23:57:44.000 090 21202.24 72.55 42869.71 47826.29 2015-03-31 23:57:45.000 090 21202.21 72.62 42869.69 47826.30 2015-03-31 23:57:46.000 090 21202.20 72.68 42869.65 47826.27 2015-03-31 23:57:47.000 090 21202.20 72.70 42869.63 47826.22 2015-03-31 23:57:48.000 090 21202.21 72.66 42869.60 47826.19 2015-03-31 23:57:49.000 090 21202.25 72.68 42869.57 47826.16 2015-03-31 23:57:50.000 090 21202.26 72.68 42869.57 47826.17 2015-03-31 23:57:51.000 090 21202.24 72.65 42869.59 47826.13 2015-03-31 23:57:52.000 090 21202.26 72.65 42869.55 47826.15 2015-03-31 23:57:53.000 090 21202.28 72.62 42869.56 47826.15 2015-03-31 23:57:54.000 090 21202.35 72.54 42869.57 47826.18 2015-03-31 23:57:55.000 090 21202.38 72.48 42869.59 47826.21 2015-03-31 23:57:56.000 090 21202.38 72.46 42869.66 47826.25 2015-03-31 23:57:57.000 090 21202.42 72.46 42869.65 47826.28 2015-03-31 23:57:58.000 090 21202.37 72.51 42869.66 47826.31 2015-03-31 23:57:59.000 090 21202.36 72.57 42869.68 47826.31 2015-03-31 23:58:00.000 090 21202.37 72.61 42869.62 47826.29 2015-03-31 23:58:01.000 090 21202.36 72.63 42869.56 47826.28 2015-03-31 23:58:02.000 090 21202.34 72.61 42869.56 47826.25 2015-03-31 23:58:03.000 090 21202.36 72.62 42869.55 47826.25 2015-03-31 23:58:04.000 090 21202.38 72.64 42869.52 47826.21 2015-03-31 23:58:05.000 090 21202.39 72.64 42869.51 47826.22 2015-03-31 23:58:06.000 090 21202.38 72.63 42869.52 47826.20 2015-03-31 23:58:07.000 090 21202.41 72.63 42869.48 47826.19 2015-03-31 23:58:08.000 090 21202.42 72.65 42869.49 47826.19 2015-03-31 23:58:09.000 090 21202.44 72.63 42869.48 47826.17 2015-03-31 23:58:10.000 090 21202.44 72.63 42869.49 47826.18 2015-03-31 23:58:11.000 090 21202.46 72.59 42869.49 47826.18 2015-03-31 23:58:12.000 090 21202.48 72.57 42869.47 47826.18 2015-03-31 23:58:13.000 090 21202.51 72.55 42869.51 47826.21 2015-03-31 23:58:14.000 090 21202.52 72.55 42869.55 47826.24 2015-03-31 23:58:15.000 090 21202.55 72.55 42869.50 47826.24 2015-03-31 23:58:16.000 090 21202.53 72.54 42869.51 47826.26 2015-03-31 23:58:17.000 090 21202.52 72.57 42869.54 47826.25 2015-03-31 23:58:18.000 090 21202.55 72.58 42869.54 47826.27 2015-03-31 23:58:19.000 090 21202.54 72.57 42869.55 47826.26 2015-03-31 23:58:20.000 090 21202.53 72.57 42869.55 47826.30 2015-03-31 23:58:21.000 090 21202.55 72.56 42869.55 47826.28 2015-03-31 23:58:22.000 090 21202.54 72.58 42869.57 47826.28 2015-03-31 23:58:23.000 090 21202.56 72.56 42869.58 47826.28 2015-03-31 23:58:24.000 090 21202.59 72.59 42869.56 47826.31 2015-03-31 23:58:25.000 090 21202.59 72.62 42869.55 47826.27 2015-03-31 23:58:26.000 090 21202.61 72.63 42869.53 47826.30 2015-03-31 23:58:27.000 090 21202.63 72.61 42869.54 47826.28 2015-03-31 23:58:28.000 090 21202.67 72.58 42869.56 47826.30 2015-03-31 23:58:29.000 090 21202.66 72.60 42869.52 47826.31 2015-03-31 23:58:30.000 090 21202.61 72.64 42869.51 47826.33 2015-03-31 23:58:31.000 090 21202.61 72.63 42869.52 47826.30 2015-03-31 23:58:32.000 090 21202.62 72.64 42869.54 47826.30 2015-03-31 23:58:33.000 090 21202.60 72.65 42869.54 47826.31 2015-03-31 23:58:34.000 090 21202.61 72.65 42869.51 47826.29 2015-03-31 23:58:35.000 090 21202.59 72.65 42869.52 47826.30 2015-03-31 23:58:36.000 090 21202.59 72.68 42869.52 47826.33 2015-03-31 23:58:37.000 090 21202.62 72.66 42869.53 47826.29 2015-03-31 23:58:38.000 090 21202.64 72.65 42869.51 47826.32 2015-03-31 23:58:39.000 090 21202.64 72.65 42869.53 47826.30 2015-03-31 23:58:40.000 090 21202.63 72.65 42869.52 47826.28 2015-03-31 23:58:41.000 090 21202.61 72.64 42869.53 47826.30 2015-03-31 23:58:42.000 090 21202.63 72.64 42869.51 47826.31 2015-03-31 23:58:43.000 090 21202.62 72.64 42869.52 47826.29 2015-03-31 23:58:44.000 090 21202.62 72.65 42869.54 47826.30 2015-03-31 23:58:45.000 090 21202.63 72.65 42869.55 47826.28 2015-03-31 23:58:46.000 090 21202.61 72.66 42869.51 47826.29 2015-03-31 23:58:47.000 090 21202.61 72.68 42869.50 47826.28 2015-03-31 23:58:48.000 090 21202.61 72.69 42869.49 47826.30 2015-03-31 23:58:49.000 090 21202.61 72.66 42869.51 47826.30 2015-03-31 23:58:50.000 090 21202.60 72.68 42869.52 47826.29 2015-03-31 23:58:51.000 090 21202.59 72.69 42869.53 47826.28 2015-03-31 23:58:52.000 090 21202.58 72.69 42869.51 47826.28 2015-03-31 23:58:53.000 090 21202.56 72.70 42869.51 47826.27 2015-03-31 23:58:54.000 090 21202.54 72.72 42869.51 47826.29 2015-03-31 23:58:55.000 090 21202.58 72.72 42869.52 47826.26 2015-03-31 23:58:56.000 090 21202.56 72.75 42869.53 47826.25 2015-03-31 23:58:57.000 090 21202.53 72.77 42869.52 47826.25 2015-03-31 23:58:58.000 090 21202.55 72.77 42869.50 47826.26 2015-03-31 23:58:59.000 090 21202.57 72.78 42869.52 47826.25 2015-03-31 23:59:00.000 090 21202.59 72.75 42869.54 47826.25 2015-03-31 23:59:01.000 090 21202.59 72.76 42869.51 47826.24 2015-03-31 23:59:02.000 090 21202.56 72.77 42869.50 47826.23 2015-03-31 23:59:03.000 090 21202.57 72.76 42869.50 47826.23 2015-03-31 23:59:04.000 090 21202.56 72.76 42869.48 47826.23 2015-03-31 23:59:05.000 090 21202.56 72.79 42869.50 47826.21 2015-03-31 23:59:06.000 090 21202.56 72.79 42869.51 47826.22 2015-03-31 23:59:07.000 090 21202.55 72.78 42869.51 47826.19 2015-03-31 23:59:08.000 090 21202.55 72.78 42869.51 47826.21 2015-03-31 23:59:09.000 090 21202.56 72.78 42869.49 47826.22 2015-03-31 23:59:10.000 090 21202.55 72.80 42869.53 47826.23 2015-03-31 23:59:11.000 090 21202.52 72.81 42869.51 47826.23 2015-03-31 23:59:12.000 090 21202.55 72.83 42869.48 47826.23 2015-03-31 23:59:13.000 090 21202.57 72.82 42869.48 47826.23 2015-03-31 23:59:14.000 090 21202.53 72.83 42869.51 47826.24 2015-03-31 23:59:15.000 090 21202.54 72.86 42869.49 47826.23 2015-03-31 23:59:16.000 090 21202.52 72.87 42869.52 47826.23 2015-03-31 23:59:17.000 090 21202.52 72.91 42869.51 47826.20 2015-03-31 23:59:18.000 090 21202.54 72.91 42869.50 47826.21 2015-03-31 23:59:19.000 090 21202.53 72.90 42869.48 47826.21 2015-03-31 23:59:20.000 090 21202.50 72.91 42869.50 47826.22 2015-03-31 23:59:21.000 090 21202.52 72.89 42869.49 47826.20 2015-03-31 23:59:22.000 090 21202.52 72.87 42869.50 47826.20 2015-03-31 23:59:23.000 090 21202.52 72.91 42869.50 47826.23 2015-03-31 23:59:24.000 090 21202.50 72.93 42869.53 47826.24 2015-03-31 23:59:25.000 090 21202.44 72.96 42869.52 47826.22 2015-03-31 23:59:26.000 090 21202.43 72.98 42869.50 47826.21 2015-03-31 23:59:27.000 090 21202.44 72.98 42869.50 47826.19 2015-03-31 23:59:28.000 090 21202.42 73.02 42869.50 47826.18 2015-03-31 23:59:29.000 090 21202.39 73.00 42869.51 47826.17 2015-03-31 23:59:30.000 090 21202.38 73.02 42869.49 47826.17 2015-03-31 23:59:31.000 090 21202.38 73.04 42869.49 47826.18 2015-03-31 23:59:32.000 090 21202.41 73.01 42869.52 47826.16 2015-03-31 23:59:33.000 090 21202.40 73.04 42869.49 47826.16 2015-03-31 23:59:34.000 090 21202.37 73.02 42869.51 47826.13 2015-03-31 23:59:35.000 090 21202.39 73.04 42869.48 47826.15 2015-03-31 23:59:36.000 090 21202.40 72.98 42869.51 47826.15 2015-03-31 23:59:37.000 090 21202.44 72.96 42869.53 47826.16 2015-03-31 23:59:38.000 090 21202.43 72.94 42869.54 47826.19 2015-03-31 23:59:39.000 090 21202.45 72.96 42869.56 47826.24 2015-03-31 23:59:40.000 090 21202.45 72.97 42869.57 47826.24 2015-03-31 23:59:41.000 090 21202.47 72.98 42869.58 47826.25 2015-03-31 23:59:42.000 090 21202.43 73.00 42869.59 47826.26 2015-03-31 23:59:43.000 090 21202.41 73.03 42869.60 47826.28 2015-03-31 23:59:44.000 090 21202.42 73.05 42869.60 47826.26 2015-03-31 23:59:45.000 090 21202.38 73.06 42869.58 47826.24 2015-03-31 23:59:46.000 090 21202.38 73.05 42869.55 47826.25 2015-03-31 23:59:47.000 090 21202.37 73.05 42869.52 47826.23 2015-03-31 23:59:48.000 090 21202.38 73.06 42869.55 47826.22 2015-03-31 23:59:49.000 090 21202.39 73.07 42869.57 47826.20 2015-03-31 23:59:50.000 090 21202.32 73.06 42869.53 47826.21 2015-03-31 23:59:51.000 090 21202.36 73.07 42869.53 47826.19 2015-03-31 23:59:52.000 090 21202.35 73.05 42869.55 47826.19 2015-03-31 23:59:53.000 090 21202.36 73.01 42869.57 47826.20 2015-03-31 23:59:54.000 090 21202.34 73.01 42869.61 47826.23 2015-03-31 23:59:55.000 090 21202.34 73.04 42869.63 47826.23 2015-03-31 23:59:56.000 090 21202.34 73.00 42869.63 47826.23 2015-03-31 23:59:57.000 090 21202.31 73.01 42869.66 47826.23 2015-03-31 23:59:58.000 090 21202.31 73.03 42869.65 47826.21 2015-03-31 23:59:59.000 090 21202.30 73.03 42869.64 47826.24